券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 8 | 75.13 | 6 | 73.92 | 74.10 | 2 | 22,268 | 0.01% |
|
| 2024/05/02 | 12 | 75.32 | 15 | 75.57 | 75.10 | -3 | 21,970 | -0.01% |
|
| 2024/04/30 | 14 | 73.43 | 32 | 74.08 | 73.60 | -18 | 21,566 | -0.08% |
|
| 2024/04/29 | 7 | 73.17 | 4 | 72.13 | 71.70 | 3 | 21,227 | 0.01% |
|
| 2024/04/26 | 24 | 74.38 | 15.1 | 75.31 | 72.20 | 8.9 | 21,125 | 0.04% |
|
| 2024/04/25 | 56 | 74.95 | 45 | 73.94 | 73.40 | 11 | 20,671 | 0.05% |
|
| 2024/04/24 | 3 | 73.00 | 13.2 | 73.61 | 75.40 | -10.2 | 19,921 | -0.05% |
|
| 2024/04/23 | 18 | 69.83 | 9 | 69.17 | 68.60 | 9 | 19,446 | 0.05% |
|
| 2024/04/22 | 19 | 70.41 | 12 | 69.47 | 67.80 | 7 | 19,166 | 0.04% |
|
| 2024/04/19 | 24 | 74.05 | 21 | 73.07 | 74.00 | 3 | 18,867 | 0.02% |
|
| 2024/04/18 | 24 | 74.44 | 32 | 75.57 | 75.40 | -8 | 18,327 | -0.04% |
|
| 2024/04/17 | 17 | 72.19 | 15 | 72.61 | 72.40 | 2 | 17,584 | 0.01% |
|
| 2024/04/16 | 12 | 68.81 | 11.2 | 68.60 | 69.60 | 0.8 | 17,242 | 0.00% |
|
| 2024/04/15 | 5 | 74.48 | 7 | 74.10 | 72.00 | -2 | 17,075 | -0.01% |
|
| 2024/04/12 | 27 | 75.75 | 26.1 | 75.30 | 74.30 | 0.9 | 16,730 | 0.01% |
|
| 2024/04/11 | 38.4 | 76.87 | 33 | 75.72 | 72.30 | 5.4 | 16,224 | 0.03% |
|
| 2024/04/10 | 8.2 | 70.18 | 22 | 71.14 | 73.70 | -13.8 | 15,369 | -0.09% |
|
| 2024/04/09 | 63 | 70.71 | 48 | 69.78 | 67.00 | 15 | 14,899 | 0.10% |
|
| 2024/04/08 | 4 | 66.75 | 10 | 69.64 | 70.20 | -6 | 14,134 | -0.04% |
|
| 2024/04/03 | 27 | 63.57 | 26 | 64.02 | 63.90 | 1 | 13,812 | 0.01% |
|
| 2024/04/02 | 15 | 61.14 | 3 | 60.60 | 60.50 | 12 | 13,085 | 0.09% |
|
| 2024/04/01 | 23 | 63.07 | 12 | 62.08 | 61.80 | 11 | 12,813 | 0.09% |
|
| 2024/03/29 | 91 | 60.69 | 104 | 61.31 | 61.30 | -13 | 12,283 | -0.11% |
大賣/
|
| 2024/03/28 | 6 | 57.13 | 11 | 57.39 | 58.60 | -5 | 11,080 | -0.05% |
|
| 2024/03/27 | 13 | 55.48 | 8 | 55.09 | 53.30 | 5 | 10,766 | 0.05% |
|
| 2024/03/26 | 4 | 54.48 | 3 | 53.77 | 53.40 | 1 | 10,262 | 0.01% |
|
| 2024/03/25 | 1 | 55.60 | 1 | 55.60 | 56.50 | 0 | 10,267 | 0.00% |
|
| 2024/03/22 | 2 | 56.25 | 1 | 55.00 | 56.20 | 1 | 10,270 | 0.01% |
|
| 2024/03/21 | 1 | 52.00 | 3 | 51.70 | 53.50 | -2 | 10,236 | -0.02% |
|
| 2024/03/20 | 2 | 50.60 | 1 | 50.30 | 49.90 | 1 | 10,366 | 0.01% |
|
| 2024/03/18 | 1.1 | 50.72 | 5 | 50.22 | 51.00 | -4 | 10,570 | -0.04% |
|
| 2024/03/15 | 9 | 48.76 | 0 | 0.00 | 48.20 | 9 | 10,619 | 0.08% |
|
| 2024/03/14 | 5 | 49.61 | 1 | 50.00 | 49.10 | 4 | 10,776 | 0.04% |
|
| 2024/03/13 | 6 | 53.65 | 1 | 53.30 | 53.10 | 5 | 10,942 | 0.05% |
|
| 2024/03/12 | 6 | 60.18 | 1 | 64.20 | 59.00 | 5 | 11,178 | 0.04% |
|
| 2024/03/11 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 12,041 | 0.01% |
|
| 2024/03/08 | 21 | 62.61 | 11 | 63.11 | 61.90 | 10 | 12,714 | 0.08% |
|
| 2024/03/07 | 84 | 64.34 | 94 | 64.87 | 64.20 | -10 | 13,477 | -0.07% |
|
| 2024/03/06 | 32 | 62.94 | 27.1 | 64.52 | 64.20 | 5 | 13,074 | 0.04% |
|
| 2024/03/05 | 20 | 58.29 | 30.1 | 58.95 | 60.20 | -10.1 | 11,912 | -0.08% |
|
| 2024/03/04 | 0 | 54.70 | 17 | 54.46 | 54.80 | -17 | 10,584 | -0.16% |
|
| 2024/03/01 | 15 | 48.74 | 53.3 | 48.33 | 49.90 | -38.3 | 10,009 | -0.38% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 45.29 | 45.40 | -10 | 9,648 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 46.04 | 45.65 | -7 | 9,826 | -0.07% |
|
| 2024/02/23 | 13 | 48.02 | 9 | 48.77 | 46.35 | 4 | 9,839 | 0.04% |
|
| 2024/02/22 | 16 | 47.03 | 6 | 47.72 | 47.80 | 10 | 9,821 | 0.10% |
|
| 2024/02/21 | 0.1 | 46.50 | 7 | 46.66 | 46.35 | -6.9 | 9,709 | -0.07% |
|
| 2024/02/20 | 15 | 45.99 | 2 | 46.13 | 46.15 | 13 | 9,721 | 0.13% |
|
| 2024/02/19 | 1 | 46.40 | 4 | 47.00 | 46.40 | -3 | 9,740 | -0.03% |
|
| 2024/02/16 | 3.2 | 47.52 | 4 | 47.20 | 46.90 | -0.8 | 9,819 | -0.01% |
|
| 2024/02/15 | 8 | 47.01 | 19 | 46.75 | 47.20 | -11 | 9,742 | -0.11% |
|
| 2024/02/05 | 8 | 44.67 | 5 | 44.20 | 44.30 | 3 | 9,598 | 0.03% |
|
| 2024/02/02 | 7 | 44.56 | 10.1 | 44.41 | 44.65 | -3.1 | 9,665 | -0.03% |
|
| 2024/01/30 | 5 | 42.39 | 3 | 42.95 | 42.30 | 2 | 10,470 | 0.02% |
|
| 2024/01/29 | 0 | 42.45 | 0 | 42.65 | 42.50 | 0 | 10,609 | 0.00% |
|
| 2024/01/24 | 3 | 43.70 | 2 | 43.90 | 43.25 | 1 | 10,793 | 0.01% |
|
| 2024/01/23 | 3 | 44.15 | 16 | 43.97 | 44.00 | -13 | 10,874 | -0.12% |
|
| 2024/01/22 | 3 | 44.63 | 0.4 | 44.62 | 44.35 | 2.6 | 10,938 | 0.02% |
|
| 2024/01/19 | 5 | 42.84 | 5 | 42.70 | 43.45 | 0 | 11,086 | 0.00% |
|
| 2024/01/18 | 8.1 | 41.02 | 4 | 40.80 | 40.65 | 4.1 | 11,030 | 0.04% |
|
| 2024/01/17 | 5 | 41.80 | 0 | 0.00 | 41.20 | 5 | 11,343 | 0.04% |
|
| 2024/01/16 | 6 | 42.35 | 1 | 42.65 | 42.05 | 5 | 11,376 | 0.04% |
|
| 2024/01/15 | 1 | 43.20 | 1 | 43.25 | 43.35 | 0 | 11,384 | 0.00% |
|
| 2024/01/12 | 2.1 | 43.82 | 2 | 44.10 | 43.00 | 0.1 | 11,437 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 11,544 | -0.01% |
|
| 2024/01/10 | 5.2 | 43.07 | 7 | 43.46 | 42.85 | -1.8 | 11,726 | -0.02% |
|
| 2024/01/09 | 2 | 46.03 | 6 | 45.92 | 45.50 | -4 | 11,797 | -0.03% |
|
| 2024/01/05 | 7 | 45.64 | 0 | 0.00 | 45.40 | 7 | 11,962 | 0.06% |
|
| 2024/01/04 | 3.1 | 45.90 | 2 | 47.08 | 45.65 | 1.1 | 12,262 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 46.80 | 46.55 | -3 | 12,894 | -0.02% |
|
| 2024/01/02 | 0 | 46.35 | 0.2 | 46.50 | 46.20 | -0.2 | 13,928 | 0.00% |
|
| 2023/12/29 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 14,360 | 0.01% |
|
| 2023/12/28 | 4 | 46.93 | 2 | 47.75 | 46.70 | 2 | 14,816 | 0.01% |
|
| 2023/12/27 | 4 | 47.04 | 5 | 47.10 | 47.05 | -1 | 15,372 | -0.01% |
|
| 2023/12/26 | 1 | 47.45 | 0 | 0.00 | 47.65 | 1 | 15,625 | 0.01% |
|
| 2023/12/25 | 17 | 48.11 | 4 | 48.64 | 47.45 | 13 | 15,918 | 0.08% |
|
| 2023/12/22 | 4 | 48.05 | 11 | 48.50 | 48.00 | -7 | 15,866 | -0.04% |
|
| 2023/12/20 | 1 | 47.40 | 1 | 46.75 | 47.60 | 0 | 15,834 | 0.00% |
|
| 2023/12/19 | 3 | 46.60 | 7 | 47.23 | 46.75 | -4 | 15,954 | -0.03% |
|
| 2023/12/15 | 4 | 48.35 | 2 | 48.15 | 47.80 | 2 | 16,060 | 0.01% |
|
| 2023/12/14 | 1 | 48.60 | 3 | 47.90 | 47.40 | -2 | 15,917 | -0.01% |
|
| 2023/12/13 | 7.4 | 47.47 | 2.1 | 47.53 | 46.80 | 5.4 | 15,838 | 0.03% |
|
| 2023/12/12 | 4.1 | 46.71 | 0.1 | 46.40 | 46.30 | 4 | 15,934 | 0.03% |
|
| 2023/12/11 | 16.1 | 47.23 | 3 | 48.10 | 47.20 | 13.1 | 16,025 | 0.08% |
|
| 2023/12/08 | 9 | 50.37 | 2 | 51.00 | 50.20 | 7 | 15,844 | 0.04% |
|
| 2023/12/07 | 13.5 | 51.34 | 16.2 | 51.10 | 50.70 | -2.7 | 15,638 | -0.02% |
|
| 2023/12/06 | 32 | 52.01 | 51.1 | 52.60 | 51.40 | -19.1 | 15,278 | -0.12% |
|
| 2023/12/05 | 9.2 | 48.48 | 34.1 | 49.72 | 51.00 | -24.9 | 14,422 | -0.17% |
|
| 2023/12/04 | 54 | 50.13 | 50 | 50.47 | 48.70 | 4 | 13,859 | 0.03% |
|
| 2023/12/01 | 12 | 47.28 | 16.1 | 47.49 | 47.70 | -4.1 | 12,644 | -0.03% |
|
| 2023/11/30 | 20 | 46.65 | 14 | 46.35 | 45.90 | 6 | 12,205 | 0.05% |
|
| 2023/11/29 | 4 | 45.59 | 1.1 | 45.59 | 45.30 | 2.9 | 11,862 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 43.95 | 44.00 | -5 | 11,853 | -0.04% |
|
| 2023/11/27 | 1 | 44.20 | 11 | 44.05 | 43.85 | -10 | 11,919 | -0.08% |
|
| 2023/11/24 | 0 | 45.45 | 0 | 0.00 | 45.40 | 0 | 11,999 | 0.00% |
|
| 2023/11/22 | 2 | 45.57 | 0 | 0.00 | 45.25 | 2 | 12,058 | 0.02% |
|
| 2023/11/21 | 13 | 46.43 | 2 | 46.33 | 45.75 | 11 | 12,197 | 0.09% |
|
| 2023/11/20 | 4 | 45.28 | 4 | 46.15 | 46.10 | 0 | 12,813 | 0.00% |
|
| 2023/11/16 | 2 | 44.88 | 1 | 44.90 | 44.30 | 1 | 14,713 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 44.85 | 44.90 | -5 | 14,760 | -0.03% |
|
| 2023/11/14 | 1 | 44.95 | 1 | 45.15 | 45.30 | 0 | 14,880 | 0.00% |
|
| 2023/11/13 | 5 | 44.85 | 0 | 0.00 | 44.85 | 5 | 15,082 | 0.03% |
|
| 2023/11/10 | 1 | 45.40 | 5 | 45.40 | 44.90 | -4 | 15,201 | -0.03% |
|
| 2023/11/09 | 6 | 46.28 | 16 | 46.36 | 45.80 | -10 | 15,205 | -0.07% |
|
| 2023/11/08 | 13 | 47.75 | 35 | 47.87 | 47.90 | -22 | 15,065 | -0.15% |
|
| 2023/11/07 | 8 | 45.02 | 0 | 0.00 | 45.10 | 8 | 14,537 | 0.06% |
|
| 2023/11/06 | 1 | 44.75 | 0 | 0.00 | 44.30 | 1 | 14,612 | 0.01% |
|
| 2023/11/03 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 14,688 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 43.38 | 43.20 | -2 | 14,779 | -0.01% |
|
| 2023/10/31 | 8 | 42.73 | 3 | 43.20 | 42.00 | 5 | 15,237 | 0.03% |
|
| 2023/10/30 | 4 | 44.26 | 4 | 43.95 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 3 | 45.12 | 2 | 43.70 | 44.00 | 1 | 15,576 | 0.01% |
|
| 2023/10/26 | 2 | 43.05 | 1 | 42.90 | 42.65 | 1 | 15,682 | 0.01% |
|
| 2023/10/25 | 9 | 45.07 | 6 | 45.17 | 44.20 | 3 | 15,879 | 0.02% |
|
| 2023/10/24 | 2 | 42.25 | 0 | 0.00 | 42.80 | 2 | 15,842 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 42.63 | 42.05 | -4 | 16,600 | -0.02% |
|
| 2023/10/18 | 15 | 42.68 | 9 | 41.60 | 41.60 | 6 | 18,271 | 0.03% |
|
| 2023/10/17 | 6 | 46.93 | 6 | 46.43 | 45.40 | 0 | 18,212 | 0.00% |
|
| 2023/10/16 | 3 | 46.12 | 1 | 47.80 | 45.90 | 2 | 18,164 | 0.01% |
|
| 2023/10/13 | 2 | 47.90 | 15 | 47.56 | 47.60 | -13 | 18,160 | -0.07% |
|
| 2023/10/12 | 19 | 48.49 | 4.1 | 48.59 | 49.00 | 14.9 | 18,127 | 0.08% |
|
| 2023/10/11 | 15 | 49.74 | 32 | 49.35 | 47.75 | -17 | 17,925 | -0.09% |
|
| 2023/10/06 | 74 | 50.30 | 55.1 | 50.59 | 50.30 | 19 | 17,455 | 0.11% |
|
| 2023/10/05 | 9 | 47.90 | 23 | 47.94 | 47.80 | -14 | 16,426 | -0.09% |
|
| 2023/10/04 | 49 | 46.41 | 45 | 46.19 | 46.35 | 4 | 16,046 | 0.02% |
|
| 2023/10/03 | 47 | 47.23 | 27 | 46.32 | 45.50 | 20 | 15,674 | 0.13% |
|
| 2023/10/02 | 13 | 46.02 | 12.1 | 47.17 | 48.65 | 1 | 15,185 | 0.01% |
|
| 2023/09/28 | 21 | 45.08 | 19 | 44.72 | 44.25 | 2 | 16,424 | 0.01% |
|
| 2023/09/27 | 5 | 43.03 | 7 | 42.72 | 42.55 | -2 | 16,695 | -0.01% |
|
| 2023/09/26 | 2 | 44.65 | 0 | 0.00 | 43.00 | 2 | 17,332 | 0.01% |
|
| 2023/09/25 | 4 | 44.63 | 3 | 44.57 | 44.40 | 1 | 17,351 | 0.01% |
|
| 2023/09/22 | 10 | 43.53 | 6 | 43.88 | 44.45 | 4 | 17,734 | 0.02% |
|
| 2023/09/21 | 5 | 42.39 | 0 | 0.00 | 42.70 | 5 | 17,832 | 0.03% |
|
| 2023/09/20 | 4 | 43.14 | 5.1 | 43.26 | 42.50 | -1.1 | 17,955 | -0.01% |
|
| 2023/09/19 | 1 | 43.20 | 0 | 0.00 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/18 | 1 | 43.05 | 1 | 43.45 | 42.95 | 0 | 18,055 | 0.00% |
|
| 2023/09/15 | 23 | 43.82 | 11 | 44.16 | 44.50 | 12 | 18,519 | 0.06% |
|
| 2023/09/14 | 13 | 42.44 | 9 | 43.44 | 44.20 | 4 | 18,421 | 0.02% |
|
| 2023/09/13 | 1 | 39.60 | 0 | 0.00 | 40.20 | 1 | 18,323 | 0.01% |
|
| 2023/09/12 | 5 | 41.92 | 4 | 41.53 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/11 | 5 | 43.05 | 4 | 42.41 | 41.95 | 1 | 19,062 | 0.01% |
|
| 2023/09/08 | 5 | 45.69 | 13 | 45.62 | 44.75 | -8 | 19,023 | -0.04% |
|
| 2023/09/07 | 1 | 45.65 | 3 | 45.05 | 45.15 | -2 | 19,001 | -0.01% |
|
| 2023/09/06 | 14.1 | 44.50 | 12 | 44.98 | 45.10 | 2.1 | 18,968 | 0.01% |
|
| 2023/09/05 | 12 | 42.02 | 5 | 42.29 | 42.60 | 7 | 18,936 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 41.85 | 41.85 | -5 | 19,068 | -0.03% |
|
| 2023/09/01 | 4 | 43.31 | 1 | 43.50 | 42.25 | 3 | 19,230 | 0.02% |
|
| 2023/08/31 | 2 | 44.85 | 4 | 44.76 | 44.35 | -2 | 19,307 | -0.01% |
|
| 2023/08/30 | 1 | 44.90 | 3.1 | 44.88 | 44.40 | -2.1 | 19,443 | -0.01% |
|
| 2023/08/29 | 7 | 44.01 | 2 | 43.90 | 43.80 | 5 | 19,867 | 0.03% |
|
| 2023/08/28 | 35 | 44.45 | 45 | 44.05 | 43.95 | -10 | 20,783 | -0.05% |
|
| 2023/08/25 | 22 | 45.92 | 6 | 46.08 | 45.75 | 16 | 20,915 | 0.08% |
|
| 2023/08/24 | 17.3 | 47.76 | 10.1 | 48.18 | 46.95 | 7.2 | 21,849 | 0.03% |
|
| 2023/08/23 | 66 | 48.47 | 62.1 | 49.40 | 48.65 | 4 | 21,402 | 0.02% |
|
| 2023/08/22 | 12 | 44.41 | 26 | 44.18 | 46.20 | -14 | 19,930 | -0.07% |
|
| 2023/08/21 | 4 | 42.31 | 1 | 42.30 | 42.00 | 3 | 19,800 | 0.02% |
|
| 2023/08/18 | 6 | 42.55 | 7 | 43.44 | 42.95 | -1 | 19,734 | -0.01% |
|
| 2023/08/17 | 8 | 43.16 | 6 | 43.31 | 44.00 | 2 | 19,509 | 0.01% |
|
| 2023/08/16 | 14 | 42.03 | 20 | 41.68 | 42.50 | -6 | 19,277 | -0.03% |
|
| 2023/08/15 | 2 | 40.88 | 6 | 40.94 | 40.85 | -4 | 19,108 | -0.02% |
|
| 2023/08/14 | 5 | 39.79 | 7 | 39.44 | 39.35 | -2 | 18,982 | -0.01% |
|
| 2023/08/11 | 3 | 40.58 | 1 | 41.05 | 40.15 | 2 | 18,871 | 0.01% |
|
| 2023/08/10 | 9 | 40.23 | 6 | 40.85 | 40.40 | 3 | 18,786 | 0.02% |
|
| 2023/08/09 | 13 | 43.25 | 18 | 43.24 | 42.35 | -5 | 18,605 | -0.03% |
|
| 2023/08/08 | 9 | 42.37 | 2 | 42.60 | 42.50 | 7 | 18,427 | 0.04% |
|
| 2023/08/07 | 9 | 43.66 | 6 | 42.71 | 43.25 | 3 | 18,354 | 0.02% |
|
| 2023/08/04 | 9 | 42.01 | 6 | 42.05 | 41.30 | 3 | 18,337 | 0.02% |
|
| 2023/08/02 | 8 | 41.55 | 3.1 | 42.03 | 41.30 | 5 | 18,184 | 0.03% |
|
| 2023/08/01 | 23 | 45.37 | 29 | 44.46 | 44.30 | -6 | 18,089 | -0.03% |
|
| 2023/07/31 | 17 | 47.04 | 16 | 46.44 | 46.00 | 1 | 17,848 | 0.01% |
|
| 2023/07/28 | 8 | 48.58 | 14 | 48.28 | 48.60 | -6 | 17,598 | -0.03% |
|
| 2023/07/27 | 4 | 51.28 | 12 | 52.05 | 51.10 | -8 | 17,391 | -0.05% |
|
| 2023/07/26 | 27 | 52.26 | 32 | 51.04 | 51.20 | -5 | 17,194 | -0.03% |
|
| 2023/07/25 | 15 | 54.50 | 21 | 53.50 | 53.80 | -6 | 16,890 | -0.04% |
|
| 2023/07/24 | 121.1 | 57.40 | 63 | 57.11 | 53.40 | 58.1 | 16,374 | 0.35% |
大買/
|
| 2023/07/21 | 46 | 54.86 | 45.1 | 55.82 | 56.80 | 0.9 | 15,362 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 9.1 | 51.38 | 52.50 | -9.1 | 14,673 | -0.06% |
|
| 2023/07/19 | 1 | 47.90 | 2 | 47.78 | 47.80 | -1 | 14,617 | -0.01% |
|
| 2023/07/18 | 16 | 46.62 | 5.1 | 48.11 | 46.70 | 10.9 | 14,582 | 0.07% |
|
| 2023/07/17 | 8 | 44.43 | 11 | 45.21 | 47.40 | -3 | 14,529 | -0.02% |
|
| 2023/07/14 | 4 | 44.23 | 2 | 44.48 | 44.65 | 2 | 14,499 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 24.1 | 44.08 | 43.35 | -24.1 | 14,731 | -0.16% |
|
| 2023/07/12 | 3 | 40.50 | 1.1 | 40.46 | 40.65 | 2 | 14,861 | 0.01% |
|
| 2023/07/11 | 7 | 41.06 | 4 | 40.40 | 41.30 | 3 | 15,051 | 0.02% |
|
| 2023/07/10 | 18 | 41.26 | 4 | 41.53 | 39.90 | 14 | 15,141 | 0.09% |
|
| 2023/07/07 | 10 | 43.43 | 5 | 43.72 | 43.90 | 5 | 15,358 | 0.03% |
|
| 2023/07/06 | 53 | 43.77 | 34 | 43.73 | 44.25 | 19 | 15,293 | 0.12% |
|
| 2023/07/05 | 21 | 41.61 | 16.1 | 42.04 | 42.70 | 5 | 13,776 | 0.04% |
|
| 2023/07/04 | 20 | 38.07 | 22.1 | 37.86 | 38.85 | -2.1 | 13,225 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 35.35 | 35.35 | -10 | 12,594 | -0.08% |
|
| 2023/06/30 | 16.1 | 30.25 | 27.1 | 31.15 | 32.15 | -11 | 12,583 | -0.09% |
|
| 2023/06/29 | 22 | 29.18 | 26 | 29.02 | 29.25 | -4 | 12,114 | -0.03% |
|
| 2023/06/28 | 3 | 28.07 | 3 | 27.93 | 28.20 | 0 | 11,908 | 0.00% |
|
| 2023/06/27 | 10.1 | 26.87 | 3 | 26.97 | 26.70 | 7.1 | 11,806 | 0.06% |
|
| 2023/06/26 | 15 | 27.92 | 5 | 27.93 | 27.80 | 10 | 11,821 | 0.08% |
|
| 2023/06/21 | 23 | 30.03 | 20 | 29.90 | 29.70 | 3 | 12,075 | 0.02% |
|
| 2023/06/20 | 5 | 29.09 | 3 | 28.90 | 28.90 | 2 | 11,725 | 0.02% |
|
| 2023/06/19 | 2.2 | 28.57 | 0 | 0.00 | 28.35 | 2.2 | 12,081 | 0.02% |
|
| 2023/06/16 | 18.1 | 28.04 | 4 | 28.75 | 27.90 | 14.1 | 12,299 | 0.11% |
|
| 2023/06/15 | 9 | 29.98 | 8 | 30.34 | 30.45 | 1 | 11,948 | 0.01% |
|
| 2023/06/14 | 2 | 28.68 | 2 | 29.00 | 28.95 | 0 | 11,504 | 0.00% |
|
| 2023/06/13 | 3 | 28.72 | 6 | 28.98 | 28.65 | -3 | 11,498 | -0.03% |
|
| 2023/06/12 | 0.1 | 28.40 | 29 | 28.29 | 28.25 | -29 | 11,381 | -0.25% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 11,294 | -0.02% |
|
| 2023/06/08 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 11,213 | 0.02% |
|
| 2023/06/07 | 17 | 30.46 | 21 | 30.07 | 30.05 | -4 | 11,259 | -0.04% |
|
| 2023/06/06 | 15 | 30.02 | 10 | 30.02 | 29.75 | 5 | 11,247 | 0.04% |
|
| 2023/06/05 | 5.5 | 30.54 | 4 | 30.26 | 30.20 | 1.5 | 11,658 | 0.01% |
|
| 2023/06/02 | 8 | 29.85 | 11 | 29.83 | 29.85 | -3 | 12,077 | -0.02% |
|
| 2023/06/01 | 16 | 29.46 | 7.2 | 29.59 | 29.65 | 8.8 | 11,919 | 0.07% |
|
| 2023/05/31 | 6 | 28.19 | 19 | 28.90 | 29.25 | -13 | 11,164 | -0.12% |
|
| 2023/05/30 | 25 | 26.42 | 80.1 | 26.79 | 26.60 | -55.1 | 10,899 | -0.51% |
|
| 2023/05/29 | 12 | 24.68 | 6.3 | 25.65 | 25.65 | 5.7 | 9,856 | 0.06% |
|
| 2023/05/26 | 4 | 22.90 | 41 | 23.20 | 23.35 | -37 | 9,703 | -0.38% |
|
| 2023/05/25 | 40 | 22.94 | 16 | 22.88 | 23.15 | 24 | 9,570 | 0.25% |
|
| 2023/05/24 | 5 | 21.60 | 1 | 21.60 | 21.80 | 4 | 9,309 | 0.04% |
|
| 2023/05/23 | 1 | 21.40 | 30 | 21.55 | 21.40 | -29 | 9,344 | -0.31% |
|
| 2023/05/22 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 9,452 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 21.15 | 21.05 | -4 | 9,581 | -0.04% |
|
| 2023/05/17 | 4 | 20.80 | 0 | 0.00 | 20.70 | 4 | 9,669 | 0.04% |
|
| 2023/05/16 | 1 | 20.50 | 1 | 20.60 | 20.50 | 0 | 9,747 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 10,272 | -0.02% |
|
| 2023/05/11 | 16 | 20.26 | 12 | 20.54 | 20.10 | 4 | 10,387 | 0.04% |
|
| 2023/05/10 | 28 | 21.42 | 25 | 21.24 | 21.20 | 3 | 10,313 | 0.03% |
|
| 2023/05/09 | 2 | 23.73 | 28 | 23.60 | 23.50 | -26 | 10,074 | -0.26% |
|
| 2023/05/08 | 11 | 23.98 | 8 | 23.71 | 24.15 | 3 | 10,157 | 0.03% |
|
| 2023/05/04 | 33 | 23.88 | 0 | 0.00 | 23.45 | 33 | 10,222 | 0.32% |
|
| 2023/05/03 | 2 | 23.78 | 1 | 23.45 | 23.45 | 1 | 10,159 | 0.01% |
|
| 2023/05/02 | 9 | 23.39 | 0 | 0.00 | 23.80 | 9 | 10,212 | 0.09% |
|
| 2023/04/21 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/19 | 1 | 23.70 | 11 | 23.66 | 23.20 | -10 | 9,975 | -0.10% |
|
| 2023/04/18 | 14 | 24.20 | 10 | 24.50 | 23.70 | 4 | 9,892 | 0.04% |
|
| 2023/04/17 | 8 | 24.27 | 11 | 24.24 | 24.00 | -3 | 9,623 | -0.03% |
|
| 2023/04/14 | 4 | 23.36 | 2 | 23.48 | 23.30 | 2 | 9,320 | 0.02% |
|
| 2023/04/13 | 5 | 22.93 | 10 | 22.96 | 22.55 | -5 | 9,099 | -0.05% |
|
| 2023/04/12 | 11 | 23.32 | 4 | 23.38 | 23.35 | 7 | 8,983 | 0.08% |
|
| 2023/04/11 | 3 | 22.38 | 0 | 0.00 | 21.95 | 3 | 8,793 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 22.07 | 22.15 | -10 | 8,794 | -0.11% |
|
| 2023/04/06 | 3 | 22.00 | 0 | 0.00 | 22.30 | 3 | 8,879 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 22.05 | 22.25 | -1 | 8,869 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 8,976 | -0.01% |
|
| 2023/03/28 | 12 | 22.48 | 1 | 22.35 | 22.45 | 11 | 9,125 | 0.12% |
|
| 2023/03/27 | 3 | 22.62 | 11 | 22.50 | 22.50 | -8 | 9,187 | -0.09% |
|
| 2023/03/24 | 14 | 22.65 | 9 | 22.74 | 22.30 | 5 | 9,220 | 0.05% |
|
| 2023/03/23 | 11 | 22.25 | 3 | 22.20 | 21.70 | 8 | 9,222 | 0.09% |
|
| 2023/03/22 | 22 | 23.51 | 7 | 23.72 | 22.95 | 15 | 9,653 | 0.16% |
|
| 2023/03/21 | 7 | 23.21 | 3 | 23.35 | 23.65 | 4 | 9,430 | 0.04% |
|
| 2023/03/20 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 9,139 | 0.01% |
|
| 2023/03/17 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/16 | 0.2 | 20.85 | 5 | 20.95 | 20.85 | -4.8 | 9,047 | -0.05% |
|
| 2023/03/15 | 2 | 21.80 | 5 | 21.65 | 21.60 | -3 | 8,960 | -0.03% |
|
| 2023/03/14 | 1.2 | 21.46 | 1 | 21.75 | 21.30 | 0.2 | 8,907 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 5.1 | 21.60 | 21.85 | -5.1 | 8,841 | -0.06% |
|
| 2023/03/10 | 2 | 22.33 | 6 | 22.30 | 22.05 | -4 | 8,727 | -0.05% |
|
| 2023/03/09 | 1 | 22.15 | 7 | 22.71 | 22.05 | -6 | 8,491 | -0.07% |
|
| 2023/03/08 | 7 | 23.83 | 0 | 0.00 | 23.10 | 7 | 8,274 | 0.08% |
|
| 2023/03/07 | 12 | 24.68 | 4 | 24.71 | 24.80 | 8 | 7,653 | 0.10% |
|
| 2023/03/06 | 6 | 23.93 | 1 | 23.15 | 24.80 | 5 | 6,998 | 0.07% |
|
| 2023/03/03 | 0 | 0.00 | 4.1 | 21.96 | 22.55 | -4.1 | 6,585 | -0.06% |
|
| 2023/03/01 | 1.1 | 20.68 | 1 | 20.80 | 20.75 | 0.1 | 6,231 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 21.40 | 20.75 | -4 | 6,144 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 20.23 | 20.35 | -2 | 5,959 | -0.03% |
|
| 2023/02/22 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 5,930 | 0.03% |
|
| 2023/02/21 | 2.1 | 20.80 | 1 | 20.85 | 20.85 | 1.1 | 5,865 | 0.02% |
|
| 2023/02/20 | 2 | 20.73 | 3 | 20.70 | 20.55 | -1 | 5,785 | -0.02% |
|
| 2023/02/17 | 2 | 20.28 | 0 | 0.00 | 20.30 | 2 | 5,644 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 19.50 | 20.15 | -1 | 5,549 | -0.02% |
|
| 2023/02/15 | 1 | 19.90 | 0 | 0.00 | 19.50 | 1 | 5,477 | 0.02% |
|
| 2023/02/13 | 3 | 19.65 | 3 | 18.88 | 18.75 | 0 | 5,290 | 0.00% |
|
| 2023/02/10 | 1 | 19.80 | 0 | 0.00 | 19.05 | 1 | 4,748 | 0.02% |
|
| 2023/02/09 | 3 | 20.20 | 7 | 19.79 | 20.30 | -4 | 4,648 | -0.09% |
|
| 2023/02/08 | 5 | 19.95 | 2 | 19.95 | 19.85 | 3 | 4,553 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 19.95 | 19.80 | -2 | 4,491 | -0.04% |
|
| 2023/02/06 | 28 | 19.88 | 7 | 20.75 | 19.80 | 21 | 4,426 | 0.47% |
|
| 2023/02/03 | 3 | 20.95 | 1 | 20.65 | 20.55 | 2 | 4,212 | 0.05% |
|
| 2023/02/02 | 3 | 19.68 | 1 | 20.10 | 19.65 | 2 | 4,001 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 19.61 | 19.65 | -4 | 3,925 | -0.10% |
|
| 2023/01/31 | 7 | 19.31 | 1 | 19.20 | 19.55 | 6 | 3,842 | 0.16% |
|
| 2023/01/30 | 1 | 18.80 | 1 | 18.65 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/17 | 1 | 18.90 | 0 | 0.00 | 18.45 | 1 | 3,635 | 0.03% |
|
| 2023/01/16 | 1 | 18.35 | 3 | 18.60 | 18.80 | -2 | 3,541 | -0.06% |
|
| 2023/01/13 | 5 | 18.24 | 2 | 18.10 | 18.15 | 3 | 3,448 | 0.09% |
|
| 2023/01/11 | 1 | 17.70 | 2 | 17.85 | 17.70 | -1 | 3,371 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 17.05 | 17.60 | -1 | 3,104 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 17.60 | 17.25 | -1 | 3,069 | -0.03% |
|
| 2022/12/27 | 10 | 19.30 | 0 | 0.00 | 19.45 | 10 | 2,784 | 0.36% |
|
| 2022/12/26 | 2 | 19.75 | 0 | 0.00 | 19.50 | 2 | 2,708 | 0.07% |
|
| 2022/12/22 | 8 | 20.66 | 3 | 20.82 | 20.60 | 5 | 2,575 | 0.19% |
|
| 2022/12/20 | 1 | 20.70 | 10 | 20.00 | 19.75 | -9 | 2,234 | -0.40% |
|
| 2022/12/19 | 3 | 21.10 | 2 | 20.65 | 20.80 | 1 | 2,114 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 21.00 | 21.70 | -0.1 | 1,955 | -0.01% |
|
| 2022/12/15 | 11 | 21.91 | 11 | 21.94 | 22.20 | 0 | 1,757 | 0.00% |
|
| 2022/12/14 | 30 | 20.99 | 29 | 20.81 | 21.40 | 1 | 1,315 | 0.08% |
|
| 2022/12/13 | 17 | 19.49 | 32 | 19.84 | 19.85 | -15 | 693 | -2.16% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 18.05 | 18.05 | 0 | 431 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 400 | -0.50% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 15.30 | 15.45 | 0 | 413 | 0.00% |
|
| 2022/11/21 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 565 | 0.35% |
|
| 2022/09/28 | 0 | 14.15 | 0 | 0.00 | 13.50 | 0 | 1,418 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 15.70 | 15.60 | -20 | 1,389 | -1.44% |
|
| 2022/09/02 | 20 | 16.90 | 2 | 16.60 | 16.50 | 18 | 1,401 | 1.28% |
|
| 2022/08/30 | 2 | 16.10 | 0 | 0.00 | 16.65 | 2 | 1,475 | 0.14% |
|
| 2022/08/26 | 1 | 17.00 | 1 | 16.70 | 16.70 | 0 | 1,449 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 1,415 | -0.14% |
|
| 2022/08/24 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,352 | 0.07% |
|
| 2022/08/23 | 1 | 16.10 | 0 | 0.00 | 15.70 | 1 | 1,376 | 0.07% |
|
| 2022/08/22 | 2 | 17.05 | 3 | 16.53 | 16.50 | -1 | 1,368 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 1,430 | -0.70% |
|
| 2022/08/18 | 3 | 16.33 | 0 | 0.00 | 16.30 | 3 | 1,536 | 0.20% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 2,081 | -0.05% |
|
| 2022/08/15 | 10 | 15.83 | 0 | 0.00 | 15.70 | 10 | 2,243 | 0.45% |
|
| 2022/08/12 | 1 | 15.50 | 1 | 15.45 | 15.45 | 0 | 2,267 | 0.00% |
|
| 2022/08/11 | 1 | 16.05 | 2 | 16.33 | 15.45 | -1 | 2,254 | -0.04% |
|
| 2022/08/10 | 3 | 15.92 | 2 | 15.85 | 15.75 | 1 | 2,136 | 0.05% |
|
| 2022/08/09 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,114 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 2,084 | -0.05% |
|
| 2022/08/05 | 1 | 16.30 | 4 | 15.76 | 16.30 | -3 | 1,991 | -0.15% |
|
| 2022/08/04 | 3 | 15.32 | 1 | 15.70 | 14.85 | 2 | 1,863 | 0.11% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 1,673 | -0.12% |
|
| 2022/07/26 | 7 | 13.39 | 0 | 0.00 | 13.35 | 7 | 1,651 | 0.42% |
|
| 2022/07/21 | 28 | 13.62 | 0 | 0.00 | 13.60 | 28 | 1,651 | 1.70% |
|
| 2022/07/20 | 0.1 | 13.60 | 0 | 0.00 | 13.45 | 0.1 | 1,651 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 13.25 | 13.40 | -2 | 1,648 | -0.12% |
|
| 2022/07/12 | 34 | 12.83 | 5 | 12.85 | 12.85 | 29 | 1,643 | 1.76% |
|
| 2022/07/07 | 0 | 12.80 | 0 | 0.00 | 12.95 | 0 | 1,636 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 1,549 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 14.63 | 14.30 | -3 | 1,529 | -0.20% |
|
| 2022/06/10 | 0 | 0.00 | 14 | 15.17 | 15.10 | -14 | 1,500 | -0.93% |
|
| 2022/06/09 | 22 | 15.50 | 1 | 15.80 | 15.95 | 21 | 1,464 | 1.43% |
|
| 2022/06/08 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 1,377 | 0.36% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 1,361 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 15.23 | 15.35 | -2 | 1,308 | -0.15% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 1,264 | -0.16% |
|
| 2022/05/27 | 3 | 15.30 | 2 | 14.95 | 14.95 | 1 | 1,241 | 0.08% |
|
| 2022/05/26 | 5 | 15.63 | 55 | 14.75 | 15.10 | -50 | 1,129 | -4.43% |
|
| 2022/05/25 | 7 | 16.13 | 6 | 16.10 | 15.45 | 1 | 1,000 | 0.10% |
|
| 2022/05/24 | 33 | 15.99 | 42 | 16.04 | 15.40 | -9 | 784 | -1.15% |
|
| 2022/05/23 | 56 | 15.68 | 87 | 16.29 | 16.30 | -31 | 366 | -8.45% |
|
| 2022/05/20 | 1 | 14.85 | 2 | 14.85 | 14.85 | -1 | 182 | -0.55% |
|
| 2022/04/15 | 0.1 | 13.45 | 0 | 0.00 | 13.30 | 0.1 | 207 | 0.05% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 1,108 | -0.90% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 14.25 | 14.00 | -1 | 1,129 | -0.09% |
|
| 2022/01/12 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,122 | 0.09% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 1,098 | -0.36% |
|
| 2022/01/05 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 1,083 | 0.18% |
|
| 2022/01/04 | 2 | 15.45 | 1 | 15.50 | 15.40 | 1 | 1,067 | 0.09% |
|
| 2022/01/03 | 3 | 15.48 | 0 | 0.00 | 15.85 | 3 | 1,052 | 0.28% |
|
| 2021/12/30 | 6 | 15.58 | 0 | 0.00 | 15.45 | 6 | 1,029 | 0.58% |
|
| 2021/12/28 | 5 | 15.68 | 2 | 15.55 | 15.60 | 3 | 1,002 | 0.30% |
|
| 2021/12/24 | 3 | 16.35 | 6 | 16.19 | 15.95 | -3 | 952 | -0.31% |
|
| 2021/12/23 | 3 | 15.98 | 0 | 0.00 | 15.35 | 3 | 855 | 0.35% |
|
| 2021/12/21 | 10 | 14.53 | 0 | 0.00 | 14.70 | 10 | 770 | 1.30% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 763 | -0.13% |
|
| 2021/12/16 | 1 | 15.00 | 1 | 15.10 | 14.70 | 0 | 733 | 0.00% |
|
| 2021/12/15 | 3 | 15.62 | 5 | 15.67 | 14.80 | -2 | 679 | -0.29% |
|
| 2021/12/14 | 1 | 14.70 | 1 | 15.00 | 14.70 | 0 | 392 | 0.00% |
|
| 2021/12/13 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 353 | 0.28% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 159 | -0.63% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 150 | -0.66% |
|
| 2021/11/08 | 0.1 | 14.25 | 0 | 0.00 | 13.90 | 0.1 | 161 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 13.40 | 13.40 | -10 | 156 | -6.40% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 359 | -0.28% |
|
| 2021/09/10 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 476 | 0.02% |
|
| 2021/08/12 | 0.1 | 13.20 | 0 | 0.00 | 13.00 | 0.1 | 498 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 604 | -0.33% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 14.20 | 13.90 | -1 | 629 | -0.16% |
|
| 2021/07/20 | 2 | 14.35 | 1 | 14.35 | 14.55 | 1 | 710 | 0.14% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 13.30 | 12.90 | -2 | 985 | -0.20% |
|
| 2021/06/09 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 1,151 | 0.09% |
|
| 2021/05/25 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 1,218 | 0.16% |
|
| 2021/05/10 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 1,167 | 0.17% |
|
| 2021/04/29 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 1,108 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 16.30 | 16.10 | -2 | 1,084 | -0.18% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 16.41 | 15.45 | -5 | 1,037 | -0.48% |
|
| 2021/04/20 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 982 | 0.20% |
|
| 2021/04/13 | 2 | 15.65 | 1 | 15.70 | 15.45 | 1 | 1,272 | 0.08% |
|
| 2021/04/09 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 1,383 | 0.14% |
|
| 2021/04/08 | 1 | 15.70 | 2 | 15.60 | 15.90 | -1 | 1,358 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 1,507 | -0.13% |
|
| 2021/03/26 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 1,652 | 0.12% |
|
| 2021/03/04 | 15 | 14.10 | 0 | 0.00 | 14.10 | 15 | 1,511 | 0.99% |
|
| 2021/01/19 | 5 | 14.50 | 5 | 14.35 | 14.25 | 0 | 1,425 | 0.00% |
|
| 2021/01/18 | 3 | 13.80 | 3 | 14.00 | 14.20 | 0 | 1,420 | 0.00% |
|
| 2021/01/14 | 3 | 14.80 | 0 | 0.00 | 14.60 | 3 | 1,402 | 0.21% |
|
| 2021/01/12 | 2 | 15.20 | 0 | 0.00 | 14.50 | 2 | 1,381 | 0.14% |
|
| 2021/01/11 | 16 | 14.86 | 0 | 0.00 | 15.00 | 16 | 1,365 | 1.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 15.35 | 15.00 | -1 | 1,351 | -0.07% |
|
| 2021/01/07 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,199 | 0.08% |
|
| 2021/01/06 | 6 | 17.13 | 3 | 17.20 | 15.95 | 3 | 1,157 | 0.26% |
|
| 2021/01/05 | 1 | 17.00 | 2 | 16.75 | 17.20 | -1 | 997 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 15.25 | 15.25 | -6 | 785 | -0.76% |
|
| 2020/12/29 | 2 | 15.35 | 0 | 0.00 | 15.60 | 2 | 773 | 0.26% |
|
| 2020/12/24 | 8 | 15.70 | 4 | 15.75 | 15.65 | 4 | 647 | 0.62% |
|
| 2020/12/22 | 3 | 14.33 | 1 | 13.80 | 13.70 | 2 | 377 | 0.53% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 447 | -0.45% |
|
| 2020/10/29 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 447 | 2.24% |
|
| 2020/10/23 | 13 | 12.50 | 0 | 0.00 | 12.50 | 13 | 441 | 2.94% |
|
| 2020/10/20 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 444 | 0.45% |
|
| 2020/09/24 | 10 | 13.10 | 0 | 0.00 | 13.05 | 10 | 664 | 1.50% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 725 | -0.14% |
|
| 2020/09/11 | 20 | 13.55 | 0 | 0.00 | 13.55 | 20 | 725 | 2.75% |
|
| 2020/09/04 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 702 | 0.14% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 13.85 | 13.90 | -5 | 698 | -0.72% |
|
| 2020/08/31 | 5 | 14.20 | 2 | 13.85 | 14.15 | 3 | 690 | 0.43% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 13.55 | 13.15 | -1 | 496 | -0.20% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 13.42 | 13.25 | -3 | 483 | -0.62% |
|
| 2020/07/10 | 6 | 13.65 | 0 | 0.00 | 13.50 | 6 | 476 | 1.26% |
|
| 2020/07/09 | 0 | 0.00 | 14 | 14.00 | 14.00 | -14 | 470 | -2.98% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 466 | -0.21% |
|
| 2020/07/07 | 15 | 14.65 | 1 | 14.35 | 14.25 | 14 | 455 | 3.07% |
|
| 2020/07/06 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 364 | 0.27% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 11.40 | 11.45 | -5 | 279 | -1.79% |
|
| 2020/03/26 | 5 | 11.00 | 0 | 0.00 | 11.20 | 5 | 305 | 1.64% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 11.05 | 11.50 | -3 | 302 | -0.99% |
|
| 2020/02/04 | 3 | 12.05 | 0 | 0.00 | 12.20 | 3 | 297 | 1.01% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 13.95 | 14.00 | -3 | 393 | -0.76% |
|
| 2019/10/09 | 14 | 14.59 | 24 | 14.50 | 14.45 | -10 | 430 | -2.32% |
|
| 2019/09/04 | 10 | 14.30 | 0 | 0.00 | 14.25 | 10 | 282 | 3.54% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 14.75 | 14.70 | -5 | 352 | -1.42% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 759 | -0.13% |
|
| 2019/07/03 | 5 | 15.40 | 0 | 0.00 | 15.50 | 5 | 762 | 0.66% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,355 | -0.07% |
|
| 2019/05/23 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,451 | 0.07% |
|
| 2019/05/17 | 1 | 15.80 | 0 | 0.00 | 15.10 | 1 | 1,508 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 16.60 | 16.35 | -1 | 1,505 | -0.07% |
|
| 2019/05/09 | 1 | 17.10 | 0 | 0.00 | 16.20 | 1 | 1,513 | 0.07% |
|
| 2019/05/06 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 1,452 | 0.07% |
|
| 2019/04/30 | 4 | 18.36 | 4 | 18.54 | 18.50 | 0 | 1,384 | 0.00% |
|
| 2019/04/29 | 1 | 18.10 | 3 | 18.20 | 18.70 | -2 | 1,335 | -0.15% |
|
| 2019/04/26 | 2 | 17.55 | 0 | 0.00 | 17.75 | 2 | 1,247 | 0.16% |
|
| 2019/04/25 | 2 | 18.50 | 2 | 17.75 | 17.75 | 0 | 1,230 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 18.15 | 18.50 | -1 | 1,174 | -0.09% |
|
| 2019/04/23 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,153 | 0.09% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 18.25 | 18.05 | -2 | 1,134 | -0.18% |
|
| 2019/04/18 | 1 | 17.70 | 1 | 18.10 | 17.70 | 0 | 1,101 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,033 | -0.10% |
|
| 2019/04/09 | 3 | 18.00 | 2 | 17.85 | 17.75 | 1 | 996 | 0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 18.30 | 17.95 | -1 | 936 | -0.11% |
|
| 2019/03/28 | 4 | 18.43 | 1 | 18.60 | 18.20 | 3 | 909 | 0.33% |
|
| 2019/03/27 | 1 | 17.55 | 0 | 0.00 | 18.90 | 1 | 782 | 0.13% |
|
| 2019/03/26 | 2 | 18.15 | 13 | 18.43 | 17.90 | -11 | 720 | -1.53% |
|
| 2019/03/25 | 1 | 17.10 | 0 | 0.00 | 17.40 | 1 | 515 | 0.19% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 16.35 | 16.50 | -5 | 485 | -1.03% |
|
| 2019/03/21 | 5 | 15.90 | 0 | 0.00 | 16.30 | 5 | 452 | 1.10% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 433 | -0.46% |
|
| 2019/02/26 | 2 | 16.95 | 1 | 17.00 | 16.85 | 1 | 424 | 0.24% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 16.40 | 16.55 | -5 | 313 | -1.59% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 281 | -0.71% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 14.70 | 14.50 | -6 | 369 | -1.62% |
|
| 2018/12/05 | 6 | 14.95 | 6 | 15.10 | 14.95 | 0 | 382 | 0.00% |
|
| 2018/12/04 | 6 | 15.10 | 0 | 0.00 | 15.05 | 6 | 438 | 1.37% |
|
| 2018/11/21 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 424 | 0.47% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 15.00 | 15.05 | -5 | 422 | -1.18% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 13.40 | 13.70 | -2 | 484 | -0.41% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 14.00 | 13.75 | -5 | 479 | -1.04% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 13.85 | 13.80 | -5 | 476 | -1.05% |
|
| 2018/10/01 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 443 | 0.45% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 16.55 | 16.45 | -3 | 451 | -0.66% |
|
| 2018/09/25 | 8 | 16.73 | 5 | 16.50 | 16.50 | 3 | 514 | 0.58% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 866 | -0.35% |
|
| 2018/07/05 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 951 | 0.32% |
|
| 2018/07/03 | 10 | 17.53 | 0 | 0.00 | 17.55 | 10 | 956 | 1.05% |
|
| 2018/07/02 | 25 | 17.94 | 47 | 17.90 | 17.90 | -22 | 900 | -2.44% |
|
| 2018/06/26 | 10 | 17.00 | 0 | 0.00 | 16.85 | 10 | 731 | 1.37% |
|
| 2018/06/25 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 768 | 0.39% |
|
| 2018/06/20 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 779 | 0.64% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 17.60 | 17.40 | -5 | 803 | -0.62% |
|
| 2018/06/08 | 5 | 17.65 | 5 | 17.90 | 17.70 | 0 | 856 | 0.00% |
|
| 2018/06/06 | 4 | 17.63 | 4 | 17.60 | 17.45 | 0 | 839 | 0.00% |
|
| 2018/05/30 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 832 | 0.60% |
|
| 2018/05/25 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 818 | 0.24% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 810 | -0.12% |
|
| 2018/05/18 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 815 | 0.25% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 17.15 | 17.25 | -2 | 830 | -0.24% |
|
| 2018/05/15 | 5 | 17.05 | 0 | 0.00 | 17.00 | 5 | 842 | 0.59% |
|
| 2018/04/26 | 4 | 19.15 | 0 | 0.00 | 18.90 | 4 | 961 | 0.42% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 1,018 | -0.20% |
|
| 2018/04/16 | 16 | 20.93 | 7 | 21.14 | 20.95 | 9 | 1,048 | 0.86% |
|
| 2018/04/13 | 1 | 21.15 | 0 | 0.00 | 20.80 | 1 | 1,056 | 0.09% |
|
| 2018/04/12 | 12 | 20.95 | 10 | 21.40 | 20.55 | 2 | 1,034 | 0.19% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 20.53 | 20.55 | -5 | 1,035 | -0.48% |
|
| 2018/03/30 | 5 | 20.60 | 6 | 20.77 | 20.30 | -1 | 1,331 | -0.08% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 20.14 | 20.25 | -7 | 1,394 | -0.50% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 20.40 | 20.00 | -2 | 1,533 | -0.13% |
|
| 2018/03/27 | 2 | 19.10 | 0 | 0.00 | 19.80 | 2 | 1,507 | 0.13% |
|
| 2018/03/26 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 1,521 | 0.13% |
|
| 2018/03/22 | 5 | 19.55 | 0 | 0.00 | 19.50 | 5 | 1,584 | 0.32% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 1,766 | -0.06% |
|
| 2018/03/15 | 1 | 21.05 | 1 | 21.15 | 20.75 | 0 | 1,876 | 0.00% |
|
| 2018/03/14 | 6 | 20.39 | 10 | 20.53 | 20.90 | -4 | 1,881 | -0.21% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 19.70 | 19.95 | -2 | 1,839 | -0.11% |
|
| 2018/03/06 | 1 | 19.25 | 1 | 19.50 | 19.15 | 0 | 1,833 | 0.00% |
|
| 2018/02/21 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 1,928 | 0.10% |
|
| 2018/01/31 | 5 | 20.10 | 5 | 20.20 | 20.20 | 0 | 1,889 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.65 | 21.20 | -1 | 1,941 | -0.05% |
|
| 2018/01/18 | 1 | 21.15 | 0 | 0.00 | 20.85 | 1 | 1,925 | 0.05% |
|
| 2018/01/05 | 8 | 21.85 | 5 | 22.40 | 21.60 | 3 | 1,746 | 0.17% |
|
| 2018/01/04 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 1,710 | 0.29% |
|
| 2018/01/03 | 5 | 21.95 | 0 | 0.00 | 22.10 | 5 | 1,683 | 0.30% |
|