券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 118 | 82.72 | 107.2 | 82.06 | 80.80 | 10.8 | 27,091 | 0.04% |
大買/大賣/
|
| 2024/05/09 | 74.1 | 80.36 | 79 | 80.54 | 81.00 | -4.9 | 25,702 | -0.02% |
|
| 2024/05/08 | 36.1 | 74.88 | 30 | 75.13 | 74.80 | 6.1 | 24,357 | 0.03% |
|
| 2024/05/07 | 57.2 | 78.70 | 73.2 | 79.34 | 75.10 | -16 | 23,895 | -0.07% |
|
| 2024/05/06 | 40 | 78.89 | 19 | 80.86 | 81.50 | 21 | 22,707 | 0.09% |
|
| 2024/05/03 | 3 | 73.87 | 1 | 73.80 | 74.10 | 2 | 22,268 | 0.01% |
|
| 2024/05/02 | 4.2 | 75.77 | 7 | 73.43 | 75.10 | -2.9 | 21,970 | -0.01% |
|
| 2024/04/30 | 0.3 | 74.45 | 3.2 | 73.45 | 73.60 | -2.9 | 21,566 | -0.01% |
|
| 2024/04/29 | 9.1 | 72.34 | 9 | 71.80 | 71.70 | 0.1 | 21,227 | 0.00% |
|
| 2024/04/26 | 38 | 74.83 | 30 | 74.80 | 72.20 | 8 | 21,125 | 0.04% |
|
| 2024/04/25 | 33.2 | 74.04 | 31 | 74.30 | 73.40 | 2.2 | 20,671 | 0.01% |
|
| 2024/04/24 | 13 | 72.97 | 19.6 | 73.90 | 75.40 | -6.6 | 19,921 | -0.03% |
|
| 2024/04/23 | 7 | 68.99 | 5 | 68.76 | 68.60 | 2 | 19,446 | 0.01% |
|
| 2024/04/22 | 6 | 69.28 | 0 | 69.50 | 67.80 | 6 | 19,166 | 0.03% |
|
| 2024/04/19 | 12.3 | 73.22 | 7 | 74.09 | 74.00 | 5.3 | 18,867 | 0.03% |
|
| 2024/04/18 | 26.1 | 76.08 | 22 | 76.04 | 75.40 | 4.1 | 18,327 | 0.02% |
|
| 2024/04/17 | 12 | 72.28 | 13 | 72.57 | 72.40 | -1 | 17,584 | -0.01% |
|
| 2024/04/16 | 17.1 | 68.07 | 18.5 | 68.44 | 69.60 | -1.4 | 17,242 | -0.01% |
|
| 2024/04/15 | 29.4 | 74.85 | 13.5 | 73.41 | 72.00 | 15.9 | 17,075 | 0.09% |
|
| 2024/04/12 | 12 | 75.17 | 12 | 76.20 | 74.30 | 0 | 16,730 | 0.00% |
|
| 2024/04/11 | 29.1 | 76.96 | 45.1 | 76.07 | 72.30 | -16 | 16,224 | -0.10% |
|
| 2024/04/10 | 8 | 69.71 | 15.1 | 72.77 | 73.70 | -7.1 | 15,369 | -0.05% |
|
| 2024/04/09 | 22 | 71.93 | 17.4 | 70.32 | 67.00 | 4.7 | 14,899 | 0.03% |
|
| 2024/04/08 | 3 | 66.33 | 6.6 | 69.97 | 70.20 | -3.6 | 14,134 | -0.03% |
|
| 2024/04/03 | 44.1 | 64.61 | 32 | 62.73 | 63.90 | 12.1 | 13,812 | 0.09% |
|
| 2024/04/02 | 4 | 60.98 | 19 | 60.29 | 60.50 | -15 | 13,085 | -0.11% |
|
| 2024/04/01 | 10 | 63.07 | 20 | 62.98 | 61.80 | -10 | 12,813 | -0.08% |
|
| 2024/03/29 | 12 | 62.39 | 58 | 63.02 | 61.30 | -46 | 12,283 | -0.37% |
|
| 2024/03/28 | 5 | 56.28 | 6 | 56.73 | 58.60 | -1 | 11,080 | -0.01% |
|
| 2024/03/27 | 9 | 54.98 | 8.1 | 55.26 | 53.30 | 0.9 | 10,766 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 55.00 | 53.40 | -1 | 10,262 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 55.70 | 56.50 | -2 | 10,267 | -0.02% |
|
| 2024/03/22 | 2 | 55.00 | 0 | 55.30 | 56.20 | 2 | 10,270 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 52.65 | 53.50 | -2 | 10,236 | -0.02% |
|
| 2024/03/20 | 0.2 | 50.90 | 0 | 0.00 | 49.90 | 0.2 | 10,366 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 50.80 | 51.10 | -2 | 10,474 | -0.02% |
|
| 2024/03/18 | 20 | 51.03 | 0.7 | 51.20 | 51.00 | 19.3 | 10,570 | 0.18% |
|
| 2024/03/15 | 3 | 49.55 | 5 | 49.31 | 48.20 | -2 | 10,619 | -0.02% |
|
| 2024/03/14 | 5 | 49.88 | 0 | 0.00 | 49.10 | 5 | 10,776 | 0.05% |
|
| 2024/03/13 | 41 | 53.58 | 4 | 53.78 | 53.10 | 37 | 10,942 | 0.34% |
|
| 2024/03/12 | 2 | 62.35 | 31.9 | 63.86 | 59.00 | -29.9 | 11,178 | -0.27% |
|
| 2024/03/11 | 3 | 60.70 | 0 | 0.00 | 61.20 | 3 | 12,041 | 0.02% |
|
| 2024/03/08 | 22 | 63.85 | 8 | 63.15 | 61.90 | 14 | 12,714 | 0.11% |
|
| 2024/03/07 | 15 | 64.75 | 18.7 | 64.41 | 64.20 | -3.7 | 13,477 | -0.03% |
|
| 2024/03/06 | 75.3 | 62.72 | 144 | 63.05 | 64.20 | -68.8 | 13,074 | -0.53% |
大賣/
|
| 2024/03/05 | 47.3 | 57.78 | 50 | 58.47 | 60.20 | -2.7 | 11,912 | -0.02% |
|
| 2024/03/04 | 6.3 | 53.71 | 49 | 54.68 | 54.80 | -42.7 | 10,584 | -0.40% |
|
| 2024/03/01 | 24.5 | 48.71 | 46 | 49.01 | 49.90 | -21.5 | 10,009 | -0.21% |
|
| 2024/02/29 | 2 | 45.03 | 1 | 44.85 | 45.40 | 1 | 9,648 | 0.01% |
|
| 2024/02/27 | 2 | 45.50 | 0 | 0.00 | 44.75 | 2 | 9,653 | 0.02% |
|
| 2024/02/26 | 3 | 46.03 | 0 | 0.00 | 45.65 | 3 | 9,826 | 0.03% |
|
| 2024/02/23 | 21 | 46.86 | 2.2 | 47.47 | 46.35 | 18.8 | 9,839 | 0.19% |
|
| 2024/02/22 | 4 | 46.90 | 3 | 47.42 | 47.80 | 1 | 9,821 | 0.01% |
|
| 2024/02/21 | 1 | 46.70 | 3 | 46.62 | 46.35 | -2 | 9,709 | -0.02% |
|
| 2024/02/20 | 2 | 45.78 | 0 | 0.00 | 46.15 | 2 | 9,721 | 0.02% |
|
| 2024/02/19 | 2 | 47.10 | 1 | 46.75 | 46.40 | 1 | 9,740 | 0.01% |
|
| 2024/02/16 | 14 | 47.12 | 6 | 46.91 | 46.90 | 8 | 9,819 | 0.08% |
|
| 2024/02/15 | 2 | 46.90 | 3 | 46.53 | 47.20 | -1 | 9,742 | -0.01% |
|
| 2024/02/05 | 2 | 44.90 | 1.1 | 44.00 | 44.30 | 0.9 | 9,598 | 0.01% |
|
| 2024/02/02 | 6.1 | 43.93 | 9 | 44.53 | 44.65 | -2.9 | 9,665 | -0.03% |
|
| 2024/02/01 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 9,748 | 0.02% |
|
| 2024/01/29 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/26 | 3 | 42.60 | 3 | 42.70 | 42.50 | 0 | 10,706 | 0.00% |
|
| 2024/01/25 | 1 | 43.60 | 0 | 0.00 | 43.00 | 1 | 10,766 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 10,874 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 44.66 | 44.35 | -4 | 10,938 | -0.04% |
|
| 2024/01/19 | 5 | 42.94 | 5 | 43.04 | 43.45 | 0 | 11,086 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 11,030 | -0.01% |
|
| 2024/01/17 | 2 | 41.10 | 0 | 0.00 | 41.20 | 2 | 11,343 | 0.02% |
|
| 2024/01/16 | 1 | 42.85 | 0 | 0.00 | 42.05 | 1 | 11,376 | 0.01% |
|
| 2024/01/10 | 3 | 42.50 | 3 | 42.83 | 42.85 | 0 | 11,726 | 0.00% |
|
| 2024/01/09 | 1 | 46.75 | 1 | 45.50 | 45.50 | 0 | 11,797 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 45.15 | 44.75 | -1 | 11,806 | -0.01% |
|
| 2024/01/04 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 12,262 | 0.01% |
|
| 2024/01/02 | 7 | 46.34 | 1 | 46.30 | 46.20 | 6 | 13,928 | 0.04% |
|
| 2023/12/28 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 14,816 | 0.01% |
|
| 2023/12/27 | 1 | 47.50 | 1 | 46.95 | 47.05 | 0 | 15,372 | 0.00% |
|
| 2023/12/26 | 1 | 47.40 | 0 | 0.00 | 47.65 | 1 | 15,625 | 0.01% |
|
| 2023/12/25 | 4 | 47.55 | 16 | 48.44 | 47.45 | -12 | 15,918 | -0.08% |
|
| 2023/12/22 | 19 | 48.31 | 2 | 48.68 | 48.00 | 17 | 15,866 | 0.11% |
|
| 2023/12/20 | 1 | 47.25 | 3 | 47.23 | 47.60 | -2 | 15,834 | -0.01% |
|
| 2023/12/19 | 5 | 46.55 | 0 | 0.00 | 46.75 | 5 | 15,954 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 48.30 | 47.65 | -5 | 15,964 | -0.03% |
|
| 2023/12/15 | 4 | 48.20 | 7 | 48.14 | 47.80 | -3 | 16,060 | -0.02% |
|
| 2023/12/14 | 8 | 48.11 | 7 | 47.76 | 47.40 | 1 | 15,917 | 0.01% |
|
| 2023/12/13 | 2 | 47.13 | 21 | 47.19 | 46.80 | -19 | 15,838 | -0.12% |
|
| 2023/12/12 | 4 | 47.03 | 4 | 46.65 | 46.30 | 0 | 15,934 | 0.00% |
|
| 2023/12/11 | 6 | 48.39 | 5 | 47.74 | 47.20 | 1 | 16,025 | 0.01% |
|
| 2023/12/08 | 3 | 50.02 | 11 | 50.69 | 50.20 | -8 | 15,844 | -0.05% |
|
| 2023/12/07 | 20 | 51.12 | 13 | 52.03 | 50.70 | 7 | 15,638 | 0.04% |
|
| 2023/12/06 | 55.1 | 52.35 | 37 | 52.49 | 51.40 | 18.1 | 15,278 | 0.12% |
|
| 2023/12/05 | 10 | 49.35 | 17 | 50.73 | 51.00 | -7 | 14,422 | -0.05% |
|
| 2023/12/04 | 62.2 | 50.23 | 47.3 | 49.84 | 48.70 | 15 | 13,859 | 0.11% |
|
| 2023/12/01 | 26 | 47.52 | 25 | 47.24 | 47.70 | 1 | 12,644 | 0.01% |
|
| 2023/11/30 | 13 | 46.37 | 12 | 46.65 | 45.90 | 1 | 12,205 | 0.01% |
|
| 2023/11/29 | 4.3 | 45.42 | 3 | 45.43 | 45.30 | 1.3 | 11,862 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 31 | 44.03 | 44.00 | -31 | 11,853 | -0.26% |
|
| 2023/11/27 | 1 | 44.60 | 6 | 44.33 | 43.85 | -5 | 11,919 | -0.04% |
|
| 2023/11/24 | 0 | 0.00 | 9 | 45.40 | 45.40 | -9 | 11,999 | -0.08% |
|
| 2023/11/22 | 2 | 45.68 | 6 | 45.60 | 45.25 | -4 | 12,058 | -0.03% |
|
| 2023/11/21 | 1 | 47.00 | 0 | 0.00 | 45.75 | 1 | 12,197 | 0.01% |
|
| 2023/11/16 | 11 | 44.36 | 0 | 0.00 | 44.30 | 11 | 14,713 | 0.07% |
|
| 2023/11/15 | 1 | 45.30 | 10 | 45.35 | 44.90 | -9 | 14,760 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 23 | 44.91 | 45.30 | -23 | 14,880 | -0.15% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 15,082 | -0.01% |
|
| 2023/11/10 | 4 | 44.91 | 2 | 44.83 | 44.90 | 2 | 15,201 | 0.01% |
|
| 2023/11/09 | 10 | 46.44 | 7.1 | 46.04 | 45.80 | 3 | 15,205 | 0.02% |
|
| 2023/11/08 | 44 | 48.02 | 10 | 47.87 | 47.90 | 34 | 15,065 | 0.23% |
|
| 2023/11/07 | 4 | 44.73 | 4 | 44.54 | 45.10 | 0 | 14,537 | 0.00% |
|
| 2023/11/06 | 8 | 44.83 | 5 | 44.63 | 44.30 | 3 | 14,612 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 44.40 | 43.80 | -1 | 14,688 | -0.01% |
|
| 2023/11/02 | 4 | 43.60 | 5 | 42.80 | 43.20 | -1 | 14,779 | -0.01% |
|
| 2023/11/01 | 1 | 42.30 | 0 | 0.00 | 42.05 | 1 | 15,017 | 0.01% |
|
| 2023/10/31 | 2 | 41.85 | 2 | 42.10 | 42.00 | 0 | 15,237 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 6 | 43.98 | 43.90 | -6 | 15,404 | -0.04% |
|
| 2023/10/27 | 1 | 44.80 | 11 | 44.60 | 44.00 | -10 | 15,576 | -0.06% |
|
| 2023/10/26 | 4 | 43.38 | 0 | 0.00 | 42.65 | 4 | 15,682 | 0.03% |
|
| 2023/10/25 | 13 | 43.61 | 26 | 44.78 | 44.20 | -13 | 15,879 | -0.08% |
|
| 2023/10/24 | 14 | 42.39 | 6 | 42.47 | 42.80 | 8 | 15,842 | 0.05% |
|
| 2023/10/19 | 6 | 41.77 | 5 | 42.34 | 42.75 | 1 | 17,587 | 0.01% |
|
| 2023/10/18 | 6 | 42.75 | 11 | 44.04 | 41.60 | -5 | 18,271 | -0.03% |
|
| 2023/10/17 | 4 | 47.40 | 1 | 47.15 | 45.40 | 3 | 18,212 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 46.40 | 45.90 | -1 | 18,164 | -0.01% |
|
| 2023/10/13 | 3 | 47.75 | 6 | 47.58 | 47.60 | -3 | 18,160 | -0.02% |
|
| 2023/10/12 | 10 | 49.01 | 7 | 48.69 | 49.00 | 3 | 18,127 | 0.02% |
|
| 2023/10/11 | 18 | 49.78 | 35 | 48.94 | 47.75 | -17 | 17,925 | -0.09% |
|
| 2023/10/06 | 40.2 | 50.56 | 36 | 50.41 | 50.30 | 4.2 | 17,455 | 0.02% |
|
| 2023/10/05 | 19 | 47.68 | 22 | 48.02 | 47.80 | -3 | 16,426 | -0.02% |
|
| 2023/10/04 | 16 | 46.01 | 20.1 | 46.69 | 46.35 | -4.1 | 16,046 | -0.03% |
|
| 2023/10/03 | 35.1 | 47.41 | 45 | 46.30 | 45.50 | -10 | 15,674 | -0.06% |
|
| 2023/10/02 | 14 | 46.39 | 15 | 47.58 | 48.65 | -1 | 15,185 | -0.01% |
|
| 2023/09/28 | 24 | 45.29 | 12 | 45.53 | 44.25 | 12 | 16,424 | 0.07% |
|
| 2023/09/25 | 3 | 45.00 | 9 | 44.57 | 44.40 | -6 | 17,351 | -0.03% |
|
| 2023/09/22 | 7 | 43.92 | 3 | 44.02 | 44.45 | 4 | 17,734 | 0.02% |
|
| 2023/09/20 | 3 | 42.70 | 2 | 42.25 | 42.50 | 1 | 17,955 | 0.01% |
|
| 2023/09/19 | 2 | 42.40 | 2 | 41.93 | 41.50 | 0 | 17,942 | 0.00% |
|
| 2023/09/18 | 1 | 43.20 | 0 | 0.00 | 42.95 | 1 | 18,055 | 0.01% |
|
| 2023/09/15 | 7 | 44.21 | 6 | 44.53 | 44.50 | 1 | 18,519 | 0.01% |
|
| 2023/09/14 | 3.4 | 41.33 | 6 | 43.78 | 44.20 | -2.6 | 18,421 | -0.01% |
|
| 2023/09/13 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 18,323 | 0.01% |
|
| 2023/09/12 | 4 | 41.28 | 2 | 41.40 | 40.50 | 2 | 18,660 | 0.01% |
|
| 2023/09/11 | 5 | 42.43 | 5 | 42.20 | 41.95 | 0 | 19,062 | 0.00% |
|
| 2023/09/08 | 5 | 45.29 | 3 | 45.13 | 44.75 | 2 | 19,023 | 0.01% |
|
| 2023/09/07 | 12 | 44.94 | 42 | 44.97 | 45.15 | -30 | 19,001 | -0.16% |
|
| 2023/09/06 | 51 | 43.17 | 62 | 44.08 | 45.10 | -11 | 18,968 | -0.06% |
|
| 2023/09/05 | 6 | 42.25 | 10 | 42.50 | 42.60 | -4 | 18,936 | -0.02% |
|
| 2023/09/04 | 30 | 41.90 | 30 | 41.75 | 41.85 | 0 | 19,068 | 0.00% |
|
| 2023/09/01 | 45 | 43.53 | 3 | 42.25 | 42.25 | 42 | 19,230 | 0.22% |
|
| 2023/08/31 | 7.2 | 44.60 | 5 | 44.10 | 44.35 | 2.2 | 19,307 | 0.01% |
|
| 2023/08/30 | 7 | 44.41 | 7.1 | 44.60 | 44.40 | -0.1 | 19,443 | 0.00% |
|
| 2023/08/29 | 8 | 44.11 | 6 | 43.86 | 43.80 | 2 | 19,867 | 0.01% |
|
| 2023/08/28 | 4 | 44.65 | 4 | 44.11 | 43.95 | 0 | 20,783 | 0.00% |
|
| 2023/08/25 | 11.2 | 45.82 | 12.1 | 46.18 | 45.75 | -1 | 20,915 | 0.00% |
|
| 2023/08/24 | 38.2 | 48.03 | 29 | 48.39 | 46.95 | 9.2 | 21,849 | 0.04% |
|
| 2023/08/23 | 85.3 | 48.24 | 49 | 48.90 | 48.65 | 36.3 | 21,402 | 0.17% |
|
| 2023/08/22 | 1 | 43.35 | 8 | 43.80 | 46.20 | -7 | 19,930 | -0.04% |
|
| 2023/08/21 | 3 | 42.23 | 0 | 0.00 | 42.00 | 3 | 19,800 | 0.02% |
|
| 2023/08/18 | 1 | 42.05 | 3 | 43.18 | 42.95 | -2 | 19,734 | -0.01% |
|
| 2023/08/17 | 12 | 42.77 | 4 | 43.05 | 44.00 | 8 | 19,509 | 0.04% |
|
| 2023/08/16 | 4 | 41.46 | 3 | 41.53 | 42.50 | 1 | 19,277 | 0.01% |
|
| 2023/08/15 | 1 | 40.90 | 10 | 40.85 | 40.85 | -9 | 19,108 | -0.05% |
|
| 2023/08/14 | 1 | 39.80 | 6 | 39.35 | 39.35 | -5 | 18,982 | -0.03% |
|
| 2023/08/10 | 1 | 39.85 | 5 | 40.15 | 40.40 | -4 | 18,786 | -0.02% |
|
| 2023/08/09 | 7 | 42.60 | 4 | 43.90 | 42.35 | 3 | 18,605 | 0.02% |
|
| 2023/08/08 | 4 | 42.50 | 1 | 42.58 | 42.50 | 3 | 18,427 | 0.02% |
|
| 2023/08/07 | 1 | 44.15 | 21 | 43.45 | 43.25 | -20 | 18,354 | -0.11% |
|
| 2023/08/04 | 3.1 | 42.13 | 1 | 41.30 | 41.30 | 2.1 | 18,337 | 0.01% |
|
| 2023/08/02 | 12 | 43.20 | 23 | 43.37 | 41.30 | -11 | 18,184 | -0.06% |
|
| 2023/08/01 | 24 | 44.57 | 1 | 44.20 | 44.30 | 23 | 18,089 | 0.13% |
|
| 2023/07/31 | 45 | 48.31 | 10 | 46.62 | 46.00 | 35 | 17,848 | 0.20% |
|
| 2023/07/28 | 3 | 48.68 | 0.8 | 48.84 | 48.60 | 2.2 | 17,598 | 0.01% |
|
| 2023/07/27 | 11 | 52.26 | 16 | 52.06 | 51.10 | -5 | 17,391 | -0.03% |
|
| 2023/07/26 | 14 | 51.20 | 35 | 51.69 | 51.20 | -21 | 17,194 | -0.12% |
|
| 2023/07/25 | 5.1 | 53.98 | 7 | 54.00 | 53.80 | -1.9 | 16,890 | -0.01% |
|
| 2023/07/24 | 28.7 | 56.85 | 38.2 | 56.87 | 53.40 | -9.5 | 16,374 | -0.06% |
|
| 2023/07/21 | 30.2 | 51.34 | 14 | 55.96 | 56.80 | 16.2 | 15,362 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 49.98 | 52.50 | -1 | 14,673 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 48.50 | 47.80 | -5 | 14,617 | -0.03% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 47.97 | 46.70 | -3 | 14,582 | -0.02% |
|
| 2023/07/17 | 9 | 45.81 | 1.1 | 46.83 | 47.40 | 7.9 | 14,529 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 45.05 | 44.65 | -1 | 14,499 | -0.01% |
|
| 2023/07/13 | 3 | 44.15 | 7 | 43.64 | 43.35 | -4 | 14,731 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 40.40 | 40.65 | -6 | 14,861 | -0.04% |
|
| 2023/07/11 | 2 | 39.80 | 4 | 39.25 | 41.30 | -2 | 15,051 | -0.01% |
|
| 2023/07/10 | 3 | 40.97 | 3 | 40.50 | 39.90 | 0 | 15,141 | 0.00% |
|
| 2023/07/07 | 7 | 44.55 | 1 | 43.90 | 43.90 | 6 | 15,358 | 0.04% |
|
| 2023/07/06 | 46 | 43.79 | 169 | 43.59 | 44.25 | -123 | 15,293 | -0.80% |
大賣/鉅額交易
|
| 2023/07/05 | 153 | 42.20 | 16 | 41.57 | 42.70 | 137 | 13,776 | 0.99% |
大買/鉅額交易
|
| 2023/07/04 | 28 | 37.75 | 9 | 38.78 | 38.85 | 19 | 13,225 | 0.14% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 12,594 | -0.01% |
|
| 2023/06/30 | 3 | 30.63 | 10 | 30.99 | 32.15 | -7 | 12,583 | -0.06% |
|
| 2023/06/29 | 2 | 29.00 | 1 | 29.00 | 29.25 | 1 | 12,114 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 8 | 27.83 | 28.20 | -8 | 11,908 | -0.07% |
|
| 2023/06/27 | 7 | 26.86 | 0.2 | 26.50 | 26.70 | 6.9 | 11,806 | 0.06% |
|
| 2023/06/26 | 9 | 27.94 | 0.2 | 27.85 | 27.80 | 8.9 | 11,821 | 0.07% |
|
| 2023/06/21 | 19.1 | 29.74 | 21 | 29.97 | 29.70 | -1.9 | 12,075 | -0.02% |
|
| 2023/06/20 | 9 | 28.69 | 1 | 29.30 | 28.90 | 8 | 11,725 | 0.07% |
|
| 2023/06/19 | 11 | 28.03 | 11 | 28.76 | 28.35 | 0 | 12,081 | 0.00% |
|
| 2023/06/16 | 19 | 28.43 | 2 | 28.50 | 27.90 | 17 | 12,299 | 0.14% |
|
| 2023/06/15 | 3 | 30.27 | 14 | 29.88 | 30.45 | -11 | 11,948 | -0.09% |
|
| 2023/06/14 | 0.1 | 29.30 | 0 | 0.00 | 28.95 | 0.1 | 11,504 | 0.00% |
|
| 2023/06/13 | 11.1 | 28.70 | 4 | 28.91 | 28.65 | 7.1 | 11,498 | 0.06% |
|
| 2023/06/12 | 2 | 28.53 | 25 | 28.27 | 28.25 | -23 | 11,381 | -0.20% |
|
| 2023/06/09 | 11 | 29.54 | 5 | 29.43 | 29.30 | 6 | 11,294 | 0.05% |
|
| 2023/06/08 | 1 | 28.85 | 6 | 29.26 | 28.95 | -5 | 11,213 | -0.04% |
|
| 2023/06/07 | 3 | 30.62 | 3 | 30.27 | 30.05 | 0 | 11,259 | 0.00% |
|
| 2023/06/06 | 10 | 30.34 | 0 | 0.00 | 29.75 | 10 | 11,247 | 0.09% |
|
| 2023/06/05 | 12 | 30.15 | 12 | 30.27 | 30.20 | 0 | 11,658 | 0.00% |
|
| 2023/06/02 | 17 | 30.36 | 24 | 30.16 | 29.85 | -7 | 12,077 | -0.06% |
|
| 2023/06/01 | 37 | 29.46 | 12 | 28.88 | 29.65 | 25 | 11,919 | 0.21% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 28.50 | 29.25 | -10 | 11,164 | -0.09% |
|
| 2023/05/30 | 33 | 26.60 | 32 | 26.72 | 26.60 | 1 | 10,899 | 0.01% |
|
| 2023/05/29 | 2 | 25.15 | 9.3 | 25.51 | 25.65 | -7.3 | 9,856 | -0.07% |
|
| 2023/05/26 | 1 | 23.20 | 13.1 | 23.12 | 23.35 | -12.1 | 9,703 | -0.12% |
|
| 2023/05/25 | 6.1 | 23.02 | 10 | 22.74 | 23.15 | -3.9 | 9,570 | -0.04% |
|
| 2023/05/24 | 8 | 21.70 | 1 | 21.60 | 21.80 | 7 | 9,309 | 0.08% |
|
| 2023/05/23 | 0 | 21.50 | 2 | 21.45 | 21.40 | -2 | 9,344 | -0.02% |
|
| 2023/05/19 | 7 | 20.80 | 0 | 0.00 | 20.60 | 7 | 9,525 | 0.07% |
|
| 2023/05/18 | 3 | 21.20 | 3 | 21.15 | 21.05 | 0 | 9,581 | 0.00% |
|
| 2023/05/15 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 10,272 | 0.02% |
|
| 2023/05/11 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 10,387 | 0.02% |
|
| 2023/05/10 | 14 | 21.27 | 1 | 21.15 | 21.20 | 13 | 10,313 | 0.13% |
|
| 2023/05/09 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 10,074 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 23.60 | 24.15 | -5 | 10,157 | -0.05% |
|
| 2023/05/04 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 10,222 | 0.01% |
|
| 2023/05/03 | 0 | 23.33 | 0 | 0.00 | 23.45 | 0 | 10,159 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 10,212 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 22.58 | 22.45 | -3 | 10,164 | -0.03% |
|
| 2023/04/27 | 3 | 22.33 | 0 | 0.00 | 22.15 | 3 | 10,217 | 0.03% |
|
| 2023/04/26 | 4 | 22.25 | 61 | 22.29 | 22.50 | -57 | 10,264 | -0.56% |
|
| 2023/04/24 | 0 | 0.00 | 23 | 23.23 | 23.35 | -23 | 10,150 | -0.23% |
|
| 2023/04/21 | 6 | 22.23 | 4 | 22.79 | 22.05 | 2 | 10,059 | 0.02% |
|
| 2023/04/20 | 1 | 23.20 | 0 | 0.00 | 22.70 | 1 | 10,018 | 0.01% |
|
| 2023/04/18 | 63 | 24.79 | 2 | 25.00 | 23.70 | 61 | 9,892 | 0.62% |
|
| 2023/04/17 | 13 | 24.30 | 3 | 24.43 | 24.00 | 10 | 9,623 | 0.10% |
|
| 2023/04/14 | 44 | 23.06 | 49 | 23.24 | 23.30 | -5 | 9,320 | -0.05% |
|
| 2023/04/13 | 11 | 22.67 | 1 | 23.05 | 22.55 | 10 | 9,099 | 0.11% |
|
| 2023/04/12 | 12 | 23.35 | 2.2 | 22.87 | 23.35 | 9.8 | 8,983 | 0.11% |
|
| 2023/04/10 | 1 | 22.15 | 2 | 22.15 | 22.15 | -1 | 8,794 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 8,836 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 8,879 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 21.95 | 22.25 | -2 | 8,869 | -0.02% |
|
| 2023/03/30 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 8,976 | 0.01% |
|
| 2023/03/29 | 4 | 22.48 | 2 | 22.50 | 22.30 | 2 | 9,062 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 22.25 | 22.45 | -1 | 9,125 | -0.01% |
|
| 2023/03/27 | 3 | 22.87 | 15 | 22.50 | 22.50 | -12 | 9,187 | -0.13% |
|
| 2023/03/24 | 46 | 22.55 | 27 | 22.69 | 22.30 | 19 | 9,220 | 0.21% |
|
| 2023/03/23 | 3 | 22.07 | 0 | 0.00 | 21.70 | 3 | 9,222 | 0.03% |
|
| 2023/03/22 | 6 | 23.62 | 2 | 23.35 | 22.95 | 4 | 9,653 | 0.04% |
|
| 2023/03/21 | 1 | 22.30 | 3 | 22.75 | 23.65 | -2 | 9,430 | -0.02% |
|
| 2023/03/15 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 8,960 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 21.55 | 21.30 | -2 | 8,907 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 21.65 | 21.85 | -2 | 8,841 | -0.02% |
|
| 2023/03/10 | 2 | 22.23 | 0 | 0.00 | 22.05 | 2 | 8,727 | 0.02% |
|
| 2023/03/09 | 11 | 22.81 | 10 | 22.30 | 22.05 | 1 | 8,491 | 0.01% |
|
| 2023/03/08 | 20.2 | 23.43 | 13 | 23.08 | 23.10 | 7.2 | 8,274 | 0.09% |
|
| 2023/03/07 | 14 | 24.76 | 9 | 24.78 | 24.80 | 5 | 7,653 | 0.07% |
|
| 2023/03/06 | 5 | 23.21 | 9 | 23.92 | 24.80 | -4 | 6,998 | -0.06% |
|
| 2023/03/03 | 6 | 21.49 | 18 | 21.31 | 22.55 | -12 | 6,585 | -0.18% |
|
| 2023/03/02 | 2 | 20.80 | 10 | 20.75 | 20.50 | -8 | 6,273 | -0.13% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 20.40 | 20.75 | -6 | 6,231 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 21.05 | 20.75 | -2 | 6,144 | -0.03% |
|
| 2023/02/20 | 4 | 20.79 | 142 | 20.83 | 20.55 | -138 | 5,785 | -2.39% |
大賣/鉅額交易
|
| 2023/02/17 | 0 | 0.00 | 70 | 20.37 | 20.30 | -70 | 5,644 | -1.24% |
|
| 2023/02/16 | 0 | 0.00 | 22 | 20.10 | 20.15 | -22 | 5,549 | -0.40% |
|
| 2023/02/15 | 11 | 19.48 | 21 | 19.79 | 19.50 | -10 | 5,477 | -0.18% |
|
| 2023/02/13 | 16 | 19.27 | 1 | 19.00 | 18.75 | 15 | 5,290 | 0.28% |
|
| 2023/02/10 | 85 | 19.50 | 1 | 19.30 | 19.05 | 84 | 4,748 | 1.77% |
|
| 2023/02/09 | 5 | 19.50 | 11 | 19.95 | 20.30 | -6 | 4,648 | -0.13% |
|
| 2023/02/08 | 10 | 20.02 | 13 | 20.43 | 19.85 | -3 | 4,553 | -0.07% |
|
| 2023/02/07 | 31 | 19.97 | 0 | 0.00 | 19.80 | 31 | 4,491 | 0.69% |
|
| 2023/02/06 | 57 | 20.21 | 9 | 20.48 | 19.80 | 48 | 4,426 | 1.08% |
|
| 2023/02/03 | 104 | 20.65 | 26 | 20.54 | 20.55 | 78 | 4,212 | 1.85% |
大買/
|
| 2023/02/02 | 4 | 20.08 | 0 | 0.00 | 19.65 | 4 | 4,001 | 0.10% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 19.20 | 19.55 | -1 | 3,842 | -0.03% |
|
| 2023/01/17 | 2 | 18.63 | 1 | 18.65 | 18.45 | 1 | 3,635 | 0.03% |
|
| 2023/01/16 | 2 | 18.80 | 1 | 18.80 | 18.80 | 1 | 3,541 | 0.03% |
|
| 2023/01/13 | 0 | 0.00 | 6 | 18.30 | 18.15 | -6 | 3,448 | -0.17% |
|
| 2023/01/12 | 6 | 17.75 | 0 | 0.00 | 17.80 | 6 | 3,386 | 0.18% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 17.60 | 17.75 | -10 | 3,136 | -0.32% |
|
| 2023/01/03 | 10 | 17.55 | 0 | 0.00 | 17.60 | 10 | 3,104 | 0.32% |
|
| 2022/12/26 | 15 | 20.25 | 5 | 21.00 | 19.50 | 10 | 2,708 | 0.37% |
|
| 2022/12/23 | 7 | 20.09 | 7 | 20.31 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/22 | 32 | 20.67 | 22 | 20.95 | 20.60 | 10 | 2,575 | 0.39% |
|
| 2022/12/19 | 0 | 0.00 | 12 | 20.70 | 20.80 | -12 | 2,114 | -0.57% |
|
| 2022/12/15 | 12 | 22.11 | 0 | 0.00 | 22.20 | 12 | 1,757 | 0.68% |
|
| 2022/12/13 | 2 | 18.70 | 2 | 19.85 | 19.85 | 0 | 693 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 18.05 | 18.05 | -5 | 431 | -1.16% |
|
| 2022/12/05 | 0 | 0.00 | 22 | 16.61 | 16.65 | -22 | 410 | -5.36% |
|
| 2022/11/30 | 0 | 0.00 | 28 | 15.81 | 15.80 | -28 | 400 | -6.99% |
|
| 2022/11/29 | 1 | 15.35 | 20 | 15.50 | 15.45 | -19 | 413 | -4.59% |
|
| 2022/11/24 | 6 | 15.40 | 0 | 0.00 | 15.45 | 6 | 476 | 1.26% |
|
| 2022/11/22 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 515 | 0.19% |
|
| 2022/11/21 | 23 | 15.52 | 0 | 0.00 | 15.50 | 23 | 565 | 4.07% |
|
| 2022/11/18 | 20 | 15.43 | 0 | 0.00 | 15.45 | 20 | 664 | 3.01% |
|
| 2022/11/10 | 12 | 15.33 | 19 | 15.71 | 15.25 | -7 | 841 | -0.83% |
|
| 2022/11/01 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 1,110 | 0.18% |
|
| 2022/09/29 | 4 | 14.58 | 0 | 0.00 | 14.15 | 4 | 1,426 | 0.28% |
|
| 2022/09/26 | 5 | 14.11 | 10 | 14.06 | 14.10 | -5 | 1,410 | -0.35% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 15.25 | 15.65 | -5 | 1,399 | -0.36% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,395 | -0.07% |
|
| 2022/09/16 | 11 | 16.08 | 0 | 0.00 | 15.75 | 11 | 1,393 | 0.79% |
|
| 2022/09/07 | 1 | 15.65 | 0 | 0.00 | 15.85 | 1 | 1,396 | 0.07% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 16.85 | 16.50 | -1 | 1,401 | -0.07% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 1,476 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 1,475 | -0.34% |
|
| 2022/08/29 | 16 | 15.93 | 0 | 0.00 | 15.90 | 16 | 1,464 | 1.09% |
|
| 2022/08/26 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 1,449 | 0.07% |
|
| 2022/08/23 | 2 | 15.73 | 2 | 15.68 | 15.70 | 0 | 1,376 | 0.00% |
|
| 2022/08/22 | 1 | 16.40 | 1 | 16.60 | 16.50 | 0 | 1,368 | 0.00% |
|
| 2022/08/18 | 10 | 16.46 | 1 | 16.35 | 16.30 | 9 | 1,536 | 0.59% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 16.05 | 15.70 | -6 | 2,081 | -0.29% |
|
| 2022/08/15 | 0 | 0.00 | 12 | 15.87 | 15.70 | -12 | 2,243 | -0.53% |
|
| 2022/08/11 | 16 | 15.71 | 0 | 0.00 | 15.45 | 16 | 2,254 | 0.71% |
|
| 2022/08/08 | 5 | 15.50 | 0 | 0.00 | 15.60 | 5 | 2,084 | 0.24% |
|
| 2022/08/05 | 1 | 15.90 | 7 | 16.30 | 16.30 | -6 | 1,991 | -0.30% |
|
| 2022/08/04 | 2 | 15.50 | 0 | 0.00 | 14.85 | 2 | 1,863 | 0.11% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 1,707 | -0.29% |
|
| 2022/07/06 | 0 | 13.00 | 0 | 0.00 | 12.60 | 0 | 1,634 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 14 | 14.56 | 14.30 | -14 | 1,529 | -0.92% |
|
| 2022/06/10 | 6 | 15.37 | 0 | 0.00 | 15.10 | 6 | 1,500 | 0.40% |
|
| 2022/06/09 | 6 | 15.32 | 0 | 0.00 | 15.95 | 6 | 1,464 | 0.41% |
|
| 2022/06/08 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 1,377 | 0.15% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 14.80 | 14.65 | -5 | 1,361 | -0.37% |
|
| 2022/05/24 | 7 | 17.03 | 13 | 16.71 | 15.40 | -6 | 784 | -0.77% |
|
| 2022/05/23 | 10 | 15.95 | 0 | 0.00 | 16.30 | 10 | 366 | 2.73% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 13.35 | 13.40 | -10 | 163 | -6.11% |
|
| 2022/04/18 | 0.1 | 13.70 | 0 | 0.00 | 13.35 | 0.1 | 197 | 0.05% |
|
| 2022/03/23 | 0.1 | 13.45 | 0 | 0.00 | 13.30 | 0.1 | 569 | 0.02% |
|
| 2022/03/02 | 0.1 | 13.65 | 0 | 0.00 | 13.60 | 0.1 | 1,130 | 0.01% |
|
| 2021/12/27 | 5 | 15.45 | 0 | 0.00 | 15.60 | 5 | 986 | 0.51% |
|
| 2021/12/24 | 1 | 16.25 | 6 | 16.42 | 15.95 | -5 | 952 | -0.52% |
|
| 2021/12/23 | 1 | 16.15 | 7 | 15.79 | 15.35 | -6 | 855 | -0.70% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 14.55 | 14.70 | -1 | 770 | -0.13% |
|
| 2021/12/17 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 757 | 0.13% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 733 | -0.14% |
|
| 2021/12/15 | 15 | 15.06 | 16 | 15.99 | 14.80 | -1 | 679 | -0.15% |
|
| 2021/12/14 | 5 | 14.30 | 1 | 14.75 | 14.70 | 4 | 392 | 1.02% |
|
| 2021/12/13 | 5 | 15.11 | 17 | 14.88 | 15.20 | -12 | 353 | -3.39% |
|
| 2021/12/10 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 289 | 0.35% |
|
| 2021/11/17 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 142 | 0.07% |
|
| 2021/11/08 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 161 | 6.20% |
|
| 2021/11/03 | 0 | 0.00 | 20 | 13.30 | 13.20 | -20 | 155 | -12.90% |
|
| 2021/11/01 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 152 | 0.66% |
|
| 2021/09/22 | 0.1 | 12.75 | 0 | 0.00 | 12.65 | 0.1 | 451 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 531 | -0.19% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 710 | -0.14% |
|
| 2021/07/02 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 988 | 0.10% |
|
| 2021/05/17 | 30 | 12.10 | 0 | 0.00 | 12.25 | 30 | 1,241 | 2.42% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 16.20 | 15.95 | -1 | 1,063 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 996 | -0.10% |
|
| 2021/04/14 | 1 | 14.95 | 0 | 0.00 | 15.45 | 1 | 1,149 | 0.09% |
|
| 2021/04/13 | 3 | 15.77 | 1 | 15.65 | 15.45 | 2 | 1,272 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 15.50 | 15.65 | -2 | 1,368 | -0.15% |
|
| 2021/04/09 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 1,383 | 0.14% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 1,343 | -0.07% |
|
| 2021/03/26 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,652 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 13.63 | 13.35 | -3 | 1,443 | -0.21% |
|
| 2021/01/15 | 1 | 14.55 | 21 | 14.28 | 14.20 | -20 | 1,413 | -1.41% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 1,396 | -0.07% |
|
| 2021/01/12 | 1 | 14.75 | 0 | 0.00 | 14.50 | 1 | 1,381 | 0.07% |
|
| 2021/01/08 | 3 | 15.60 | 0 | 0.00 | 15.00 | 3 | 1,351 | 0.22% |
|
| 2021/01/06 | 2 | 17.20 | 3 | 16.82 | 15.95 | -1 | 1,157 | -0.09% |
|
| 2021/01/05 | 1 | 17.15 | 3 | 17.08 | 17.20 | -2 | 997 | -0.20% |
|
| 2020/12/25 | 1 | 14.95 | 2 | 15.30 | 15.00 | -1 | 689 | -0.14% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 15.45 | 15.65 | -5 | 647 | -0.77% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 377 | -0.26% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 280 | -0.71% |
|
| 2020/11/05 | 2 | 12.80 | 0 | 0.00 | 12.90 | 2 | 382 | 0.52% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 14.55 | 14.25 | -5 | 455 | -1.10% |
|
| 2020/07/06 | 25 | 13.84 | 20 | 14.42 | 14.50 | 5 | 364 | 1.37% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 264 | -0.38% |
|
| 2020/05/22 | 0 | 0.00 | 19 | 12.31 | 12.35 | -19 | 266 | -7.14% |
|
| 2020/05/15 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 272 | 0.37% |
|
| 2020/05/13 | 19 | 12.73 | 0 | 0.00 | 12.75 | 19 | 271 | 6.99% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 282 | -0.35% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 14.25 | 14.20 | -3 | 284 | -1.06% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 292 | -0.34% |
|
| 2019/09/24 | 1 | 14.10 | 1 | 13.85 | 14.10 | 0 | 308 | 0.00% |
|
| 2019/09/19 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 289 | 0.35% |
|
| 2019/08/16 | 5 | 14.10 | 0 | 0.00 | 14.20 | 5 | 253 | 1.97% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 344 | -0.29% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 430 | -0.23% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 1,239 | -0.16% |
|
| 2019/05/17 | 5 | 15.29 | 0 | 0.00 | 15.10 | 5 | 1,508 | 0.33% |
|
| 2019/05/10 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 1,505 | 0.13% |
|
| 2019/05/09 | 7 | 16.29 | 0 | 0.00 | 16.20 | 7 | 1,513 | 0.46% |
|
| 2019/04/29 | 1 | 18.20 | 3 | 18.67 | 18.70 | -2 | 1,335 | -0.15% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 17.55 | 17.75 | -3 | 1,247 | -0.24% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.80 | 18.50 | -1 | 1,174 | -0.09% |
|
| 2019/04/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,153 | 0.09% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 1,145 | -0.09% |
|
| 2019/04/19 | 2 | 18.35 | 2 | 18.15 | 18.05 | 0 | 1,134 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 17.95 | 17.70 | -1 | 1,101 | -0.09% |
|
| 2019/04/17 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 1,048 | 0.10% |
|
| 2019/04/16 | 3 | 17.87 | 0 | 0.00 | 17.70 | 3 | 1,041 | 0.29% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 1,003 | -0.10% |
|
| 2019/04/09 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 996 | 0.50% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 983 | -0.31% |
|
| 2019/04/02 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 975 | 0.10% |
|
| 2019/03/28 | 1 | 18.95 | 25 | 19.10 | 18.20 | -24 | 909 | -2.64% |
|
| 2019/03/27 | 1 | 17.60 | 1 | 17.60 | 18.90 | 0 | 782 | 0.00% |
|
| 2019/03/26 | 37 | 18.25 | 15 | 18.59 | 17.90 | 22 | 720 | 3.05% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 16.71 | 17.40 | -5 | 515 | -0.97% |
|
| 2019/03/22 | 3 | 16.70 | 1 | 16.70 | 16.50 | 2 | 485 | 0.41% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 16.00 | 16.30 | -1 | 452 | -0.22% |
|
| 2019/03/20 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 447 | 0.22% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 442 | -0.23% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 16.00 | 15.75 | -1 | 429 | -0.23% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 433 | -0.23% |
|
| 2019/02/26 | 6 | 16.99 | 2 | 17.15 | 16.85 | 4 | 424 | 0.94% |
|
| 2019/02/22 | 1 | 16.35 | 0 | 0.00 | 16.60 | 1 | 376 | 0.27% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 354 | -0.28% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 343 | -0.58% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 313 | -0.32% |
|
| 2019/02/18 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 294 | 0.34% |
|
| 2019/02/14 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 293 | 0.34% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 424 | -0.47% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 14.58 | 14.40 | -3 | 440 | -0.68% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 448 | -0.22% |
|
| 2018/10/25 | 2 | 13.10 | 2 | 13.15 | 13.65 | 0 | 482 | 0.00% |
|
| 2018/10/16 | 3 | 14.20 | 0 | 0.00 | 13.80 | 3 | 476 | 0.63% |
|
| 2018/10/05 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 436 | 0.46% |
|
| 2018/10/04 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 433 | 0.46% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 15.95 | 15.80 | -2 | 434 | -0.46% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 15.85 | 15.85 | -3 | 443 | -0.68% |
|
| 2018/09/28 | 1 | 16.45 | 0 | 0.00 | 16.20 | 1 | 445 | 0.22% |
|
| 2018/09/26 | 6 | 16.53 | 0 | 0.00 | 16.45 | 6 | 451 | 1.33% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 15.75 | 15.80 | -3 | 684 | -0.44% |
|
| 2018/08/06 | 0 | 0.00 | 9 | 17.14 | 17.30 | -9 | 750 | -1.20% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 954 | -0.10% |
|
| 2018/07/03 | 1 | 17.90 | 5 | 17.70 | 17.55 | -4 | 956 | -0.42% |
|
| 2018/07/02 | 5 | 17.80 | 0 | 0.00 | 17.90 | 5 | 900 | 0.56% |
|
| 2018/05/14 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 868 | 0.12% |
|
| 2018/04/13 | 1 | 20.75 | 1 | 20.95 | 20.80 | 0 | 1,056 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,082 | -0.09% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 19.18 | 19.80 | -3 | 1,507 | -0.20% |
|
| 2018/02/12 | 1 | 18.90 | 1 | 18.65 | 18.75 | 0 | 1,925 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,865 | -0.05% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 22.20 | 22.40 | -6 | 1,710 | -0.35% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 1,651 | -0.06% |
|