券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 25 | 82.30 | 11 | 82.45 | 80.80 | 14 | 27,091 | 0.05% |
|
| 2024/05/09 | 21 | 79.86 | 21 | 80.97 | 81.00 | 0 | 25,702 | 0.00% |
|
| 2024/05/08 | 9 | 75.16 | 5 | 75.14 | 74.80 | 4 | 24,357 | 0.02% |
|
| 2024/05/07 | 25 | 78.90 | 17 | 78.01 | 75.10 | 8 | 23,895 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 20 | 78.57 | 81.50 | -20 | 22,707 | -0.09% |
|
| 2024/05/03 | 3 | 73.87 | 1.1 | 73.31 | 74.10 | 1.9 | 22,268 | 0.01% |
|
| 2024/05/02 | 15 | 75.70 | 19 | 75.46 | 75.10 | -4 | 21,970 | -0.02% |
|
| 2024/04/30 | 12 | 73.57 | 10 | 74.12 | 73.60 | 2 | 21,566 | 0.01% |
|
| 2024/04/29 | 5 | 72.46 | 7 | 71.96 | 71.70 | -2 | 21,227 | -0.01% |
|
| 2024/04/26 | 50 | 74.98 | 40 | 72.32 | 72.20 | 10 | 21,125 | 0.05% |
|
| 2024/04/25 | 18 | 74.96 | 17 | 74.26 | 73.40 | 1 | 20,671 | 0.00% |
|
| 2024/04/24 | 8 | 72.16 | 10 | 73.26 | 75.40 | -2 | 19,921 | -0.01% |
|
| 2024/04/23 | 30 | 68.31 | 10 | 70.04 | 68.60 | 20 | 19,446 | 0.10% |
|
| 2024/04/22 | 4 | 69.80 | 4 | 69.48 | 67.80 | 0 | 19,166 | 0.00% |
|
| 2024/04/19 | 15 | 73.95 | 10 | 73.90 | 74.00 | 5 | 18,867 | 0.03% |
|
| 2024/04/18 | 10 | 76.26 | 16 | 76.39 | 75.40 | -6 | 18,327 | -0.03% |
|
| 2024/04/17 | 36 | 72.81 | 41 | 72.19 | 72.40 | -5 | 17,584 | -0.03% |
|
| 2024/04/16 | 14 | 69.48 | 0 | 0.00 | 69.60 | 14 | 17,242 | 0.08% |
|
| 2024/04/15 | 5 | 74.90 | 4 | 74.10 | 72.00 | 1 | 17,075 | 0.01% |
|
| 2024/04/12 | 57 | 75.28 | 15 | 75.52 | 74.30 | 42 | 16,730 | 0.25% |
|
| 2024/04/11 | 12 | 76.75 | 4 | 77.63 | 72.30 | 8 | 16,224 | 0.05% |
|
| 2024/04/10 | 13 | 70.00 | 17.3 | 72.72 | 73.70 | -4.3 | 15,369 | -0.03% |
|
| 2024/04/09 | 13 | 72.06 | 2 | 71.10 | 67.00 | 11 | 14,899 | 0.07% |
|
| 2024/04/08 | 1 | 69.30 | 8 | 69.90 | 70.20 | -7 | 14,134 | -0.05% |
|
| 2024/04/03 | 6 | 63.07 | 25 | 62.79 | 63.90 | -19 | 13,812 | -0.14% |
|
| 2024/04/02 | 11.1 | 60.27 | 4 | 62.40 | 60.50 | 7.1 | 13,085 | 0.05% |
|
| 2024/04/01 | 12 | 62.06 | 24 | 63.11 | 61.80 | -12 | 12,813 | -0.09% |
|
| 2024/03/29 | 28 | 60.78 | 14 | 61.92 | 61.30 | 14 | 12,283 | 0.11% |
|
| 2024/03/28 | 7 | 55.06 | 27 | 57.09 | 58.60 | -20 | 11,080 | -0.18% |
|
| 2024/03/27 | 8.1 | 54.57 | 25 | 54.79 | 53.30 | -16.9 | 10,766 | -0.16% |
|
| 2024/03/26 | 2 | 54.40 | 2 | 53.40 | 53.40 | 0 | 10,262 | 0.00% |
|
| 2024/03/25 | 1 | 56.10 | 2 | 56.90 | 56.50 | -1 | 10,267 | -0.01% |
|
| 2024/03/22 | 13 | 55.31 | 1 | 56.30 | 56.20 | 12 | 10,270 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 52.40 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 0.1 | 50.50 | 0 | 0.00 | 49.90 | 0.1 | 10,366 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 50.70 | 51.10 | -1 | 10,474 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 50.20 | 51.00 | -1 | 10,570 | -0.01% |
|
| 2024/03/15 | 1 | 48.00 | 1 | 48.20 | 48.20 | 0 | 10,619 | 0.00% |
|
| 2024/03/14 | 9 | 49.36 | 0 | 0.00 | 49.10 | 9 | 10,776 | 0.08% |
|
| 2024/03/13 | 4.1 | 53.63 | 2 | 55.10 | 53.10 | 2.1 | 10,942 | 0.02% |
|
| 2024/03/12 | 1 | 61.40 | 0 | 0.00 | 59.00 | 1 | 11,178 | 0.01% |
|
| 2024/03/08 | 11 | 63.53 | 3 | 62.30 | 61.90 | 8 | 12,714 | 0.06% |
|
| 2024/03/07 | 11 | 64.39 | 8 | 64.61 | 64.20 | 3 | 13,477 | 0.02% |
|
| 2024/03/06 | 10 | 62.55 | 9 | 64.09 | 64.20 | 1 | 13,074 | 0.01% |
|
| 2024/03/05 | 13 | 58.22 | 44.3 | 59.18 | 60.20 | -31.3 | 11,912 | -0.26% |
|
| 2024/03/04 | 23 | 54.21 | 9.7 | 54.80 | 54.80 | 13.3 | 10,584 | 0.13% |
|
| 2024/03/01 | 2 | 48.58 | 16.1 | 48.06 | 49.90 | -14.1 | 10,009 | -0.14% |
|
| 2024/02/29 | 4 | 45.20 | 5 | 45.58 | 45.40 | -1 | 9,648 | -0.01% |
|
| 2024/02/27 | 5.1 | 45.27 | 0 | 0.00 | 44.75 | 5.1 | 9,653 | 0.05% |
|
| 2024/02/26 | 2 | 45.83 | 6 | 46.34 | 45.65 | -4 | 9,826 | -0.04% |
|
| 2024/02/23 | 3 | 46.60 | 0 | 0.00 | 46.35 | 3 | 9,839 | 0.03% |
|
| 2024/02/22 | 14 | 47.25 | 16.1 | 47.14 | 47.80 | -2.1 | 9,821 | -0.02% |
|
| 2024/02/21 | 6 | 46.83 | 0 | 0.00 | 46.35 | 6 | 9,709 | 0.06% |
|
| 2024/02/20 | 1.2 | 46.24 | 0 | 0.00 | 46.15 | 1.2 | 9,721 | 0.01% |
|
| 2024/02/19 | 1.2 | 46.60 | 0 | 0.00 | 46.40 | 1.2 | 9,740 | 0.01% |
|
| 2024/02/16 | 1.2 | 46.87 | 6 | 46.93 | 46.90 | -4.8 | 9,819 | -0.05% |
|
| 2024/02/15 | 7 | 46.67 | 2.1 | 47.34 | 47.20 | 4.9 | 9,742 | 0.05% |
|
| 2024/02/05 | 0 | 44.25 | 0 | 0.00 | 44.30 | 0 | 9,598 | 0.00% |
|
| 2024/02/02 | 5 | 44.24 | 10 | 44.10 | 44.65 | -5 | 9,665 | -0.05% |
|
| 2024/01/31 | 2 | 41.95 | 0 | 0.00 | 41.65 | 2 | 10,367 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 43.10 | 42.30 | -1 | 10,470 | -0.01% |
|
| 2024/01/29 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/24 | 1.1 | 43.64 | 0 | 0.00 | 43.25 | 1.1 | 10,793 | 0.01% |
|
| 2024/01/23 | 3.1 | 43.80 | 0 | 0.00 | 44.00 | 3.1 | 10,874 | 0.03% |
|
| 2024/01/22 | 1.1 | 44.98 | 1 | 44.70 | 44.35 | 0.1 | 10,938 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 42.90 | 43.45 | -6 | 11,086 | -0.05% |
|
| 2024/01/16 | 3.1 | 42.70 | 0 | 0.00 | 42.05 | 3.1 | 11,376 | 0.03% |
|
| 2024/01/15 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 11,384 | 0.01% |
|
| 2024/01/12 | 15 | 43.00 | 0 | 0.00 | 43.00 | 15 | 11,437 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 11,544 | -0.01% |
|
| 2024/01/10 | 2.1 | 42.92 | 7 | 42.85 | 42.85 | -4.9 | 11,726 | -0.04% |
|
| 2024/01/09 | 1 | 46.65 | 2 | 46.43 | 45.50 | -1 | 11,797 | -0.01% |
|
| 2024/01/05 | 0.1 | 45.45 | 0 | 0.00 | 45.40 | 0.1 | 11,962 | 0.00% |
|
| 2024/01/04 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 12,262 | 0.01% |
|
| 2024/01/03 | 7 | 46.55 | 1 | 46.55 | 46.55 | 6 | 12,894 | 0.05% |
|
| 2024/01/02 | 1 | 46.40 | 2 | 46.80 | 46.20 | -1 | 13,928 | -0.01% |
|
| 2023/12/27 | 2 | 47.08 | 0 | 0.00 | 47.05 | 2 | 15,372 | 0.01% |
|
| 2023/12/25 | 2 | 47.88 | 2 | 48.75 | 47.45 | 0 | 15,918 | 0.00% |
|
| 2023/12/22 | 5 | 48.09 | 11 | 48.39 | 48.00 | -6 | 15,866 | -0.04% |
|
| 2023/12/19 | 2 | 46.53 | 0 | 0.00 | 46.75 | 2 | 15,954 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 48.65 | 47.65 | -1 | 15,964 | -0.01% |
|
| 2023/12/15 | 23 | 47.75 | 22 | 47.93 | 47.80 | 1 | 16,060 | 0.01% |
|
| 2023/12/14 | 6 | 47.72 | 17 | 47.96 | 47.40 | -11 | 15,917 | -0.07% |
|
| 2023/12/13 | 8 | 47.51 | 2 | 47.45 | 46.80 | 6 | 15,838 | 0.04% |
|
| 2023/12/12 | 3 | 46.50 | 0 | 0.00 | 46.30 | 3 | 15,934 | 0.02% |
|
| 2023/12/11 | 5 | 47.55 | 5 | 47.48 | 47.20 | 0 | 16,025 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 15,844 | -0.01% |
|
| 2023/12/07 | 4 | 50.65 | 5 | 52.12 | 50.70 | -1 | 15,638 | -0.01% |
|
| 2023/12/06 | 22 | 52.27 | 11 | 52.17 | 51.40 | 11 | 15,278 | 0.07% |
|
| 2023/12/05 | 17 | 49.66 | 19.1 | 49.40 | 51.00 | -2.1 | 14,422 | -0.01% |
|
| 2023/12/04 | 13 | 50.10 | 30 | 52.29 | 48.70 | -17 | 13,859 | -0.12% |
|
| 2023/12/01 | 23 | 47.31 | 33 | 47.83 | 47.70 | -10 | 12,644 | -0.08% |
|
| 2023/11/30 | 12 | 46.65 | 9 | 46.55 | 45.90 | 3 | 12,205 | 0.02% |
|
| 2023/11/29 | 1 | 45.60 | 14.1 | 45.56 | 45.30 | -13.1 | 11,862 | -0.11% |
|
| 2023/11/28 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 11,853 | 0.01% |
|
| 2023/11/27 | 1.1 | 44.45 | 1 | 45.50 | 43.85 | 0.1 | 11,919 | 0.00% |
|
| 2023/11/24 | 3 | 45.95 | 0 | 0.00 | 45.40 | 3 | 11,999 | 0.03% |
|
| 2023/11/22 | 13 | 45.59 | 0 | 0.00 | 45.25 | 13 | 12,058 | 0.11% |
|
| 2023/11/21 | 3 | 46.12 | 6 | 46.92 | 45.75 | -3 | 12,197 | -0.02% |
|
| 2023/11/20 | 11 | 45.92 | 9 | 45.52 | 46.10 | 2 | 12,813 | 0.02% |
|
| 2023/11/17 | 25 | 44.61 | 5 | 44.90 | 44.85 | 20 | 14,309 | 0.14% |
|
| 2023/11/16 | 1 | 44.95 | 0 | 0.00 | 44.30 | 1 | 14,713 | 0.01% |
|
| 2023/11/15 | 17 | 45.46 | 0 | 0.00 | 44.90 | 17 | 14,760 | 0.12% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 45.00 | 45.30 | -1 | 14,880 | -0.01% |
|
| 2023/11/13 | 1 | 45.10 | 0 | 0.00 | 44.85 | 1 | 15,082 | 0.01% |
|
| 2023/11/10 | 5 | 44.85 | 3 | 44.85 | 44.90 | 2 | 15,201 | 0.01% |
|
| 2023/11/09 | 14 | 46.20 | 4 | 46.18 | 45.80 | 10 | 15,205 | 0.07% |
|
| 2023/11/08 | 36 | 47.72 | 82 | 47.90 | 47.90 | -46 | 15,065 | -0.31% |
|
| 2023/11/07 | 18 | 44.74 | 21 | 44.80 | 45.10 | -3 | 14,537 | -0.02% |
|
| 2023/11/06 | 8 | 44.84 | 13 | 45.14 | 44.30 | -5 | 14,612 | -0.03% |
|
| 2023/11/03 | 12 | 43.70 | 5 | 43.93 | 43.80 | 7 | 14,688 | 0.05% |
|
| 2023/11/02 | 4 | 43.10 | 11 | 43.25 | 43.20 | -7 | 14,779 | -0.05% |
|
| 2023/11/01 | 23 | 42.00 | 5 | 41.98 | 42.05 | 18 | 15,017 | 0.12% |
|
| 2023/10/31 | 3 | 43.42 | 5 | 42.20 | 42.00 | -2 | 15,237 | -0.01% |
|
| 2023/10/30 | 8 | 44.00 | 1 | 43.95 | 43.90 | 7 | 15,404 | 0.05% |
|
| 2023/10/27 | 5 | 44.84 | 11 | 44.26 | 44.00 | -6 | 15,576 | -0.04% |
|
| 2023/10/26 | 2 | 42.98 | 0 | 0.00 | 42.65 | 2 | 15,682 | 0.01% |
|
| 2023/10/25 | 7 | 45.17 | 25 | 44.76 | 44.20 | -18 | 15,879 | -0.11% |
|
| 2023/10/23 | 14 | 41.64 | 1 | 42.60 | 41.60 | 13 | 16,109 | 0.08% |
|
| 2023/10/20 | 1.1 | 42.00 | 3 | 42.48 | 42.05 | -1.9 | 16,600 | -0.01% |
|
| 2023/10/19 | 3 | 41.73 | 5 | 42.22 | 42.75 | -2 | 17,587 | -0.01% |
|
| 2023/10/18 | 11 | 42.97 | 6 | 42.63 | 41.60 | 5 | 18,271 | 0.03% |
|
| 2023/10/17 | 12.1 | 46.12 | 6 | 47.23 | 45.40 | 6.1 | 18,212 | 0.03% |
|
| 2023/10/16 | 3 | 46.17 | 0 | 0.00 | 45.90 | 3 | 18,164 | 0.02% |
|
| 2023/10/13 | 16 | 47.62 | 2 | 47.73 | 47.60 | 14 | 18,160 | 0.08% |
|
| 2023/10/12 | 4 | 48.59 | 4 | 48.43 | 49.00 | 0 | 18,127 | 0.00% |
|
| 2023/10/11 | 42 | 48.02 | 32 | 51.77 | 47.75 | 10 | 17,925 | 0.06% |
|
| 2023/10/06 | 17 | 50.39 | 58.1 | 50.29 | 50.30 | -41.1 | 17,455 | -0.24% |
|
| 2023/10/05 | 39 | 48.51 | 11 | 47.88 | 47.80 | 28 | 16,426 | 0.17% |
|
| 2023/10/04 | 34 | 46.21 | 16 | 46.91 | 46.35 | 18 | 16,046 | 0.11% |
|
| 2023/10/03 | 9 | 46.95 | 2 | 46.13 | 45.50 | 7 | 15,674 | 0.04% |
|
| 2023/10/02 | 10 | 47.80 | 2 | 48.65 | 48.65 | 8 | 15,185 | 0.05% |
|
| 2023/09/28 | 4 | 44.70 | 12 | 44.76 | 44.25 | -8 | 16,424 | -0.05% |
|
| 2023/09/27 | 10 | 42.63 | 7 | 42.99 | 42.55 | 3 | 16,695 | 0.02% |
|
| 2023/09/26 | 2 | 44.50 | 1 | 43.85 | 43.00 | 1 | 17,332 | 0.01% |
|
| 2023/09/25 | 3 | 44.47 | 5 | 44.74 | 44.40 | -2 | 17,351 | -0.01% |
|
| 2023/09/22 | 2 | 44.18 | 19 | 43.94 | 44.45 | -17 | 17,734 | -0.10% |
|
| 2023/09/21 | 1 | 42.25 | 0 | 0.00 | 42.70 | 1 | 17,832 | 0.01% |
|
| 2023/09/20 | 2 | 42.90 | 8 | 43.41 | 42.50 | -6 | 17,955 | -0.03% |
|
| 2023/09/19 | 2 | 41.70 | 1 | 41.30 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/18 | 3 | 43.13 | 0 | 0.00 | 42.95 | 3 | 18,055 | 0.02% |
|
| 2023/09/15 | 10 | 44.28 | 6 | 44.46 | 44.50 | 4 | 18,519 | 0.02% |
|
| 2023/09/14 | 6 | 43.03 | 3 | 42.67 | 44.20 | 3 | 18,421 | 0.02% |
|
| 2023/09/12 | 10 | 40.50 | 1 | 41.95 | 40.50 | 9 | 18,660 | 0.05% |
|
| 2023/09/11 | 3 | 42.95 | 9 | 43.30 | 41.95 | -6 | 19,062 | -0.03% |
|
| 2023/09/08 | 6 | 45.68 | 2 | 45.78 | 44.75 | 4 | 19,023 | 0.02% |
|
| 2023/09/07 | 3 | 45.25 | 14 | 45.28 | 45.15 | -11 | 19,001 | -0.06% |
|
| 2023/09/06 | 18 | 44.91 | 13 | 44.71 | 45.10 | 5 | 18,968 | 0.03% |
|
| 2023/09/05 | 1 | 42.45 | 7 | 42.35 | 42.60 | -6 | 18,936 | -0.03% |
|
| 2023/09/04 | 2 | 41.85 | 5 | 41.97 | 41.85 | -3 | 19,068 | -0.02% |
|
| 2023/09/01 | 7 | 43.04 | 0 | 0.00 | 42.25 | 7 | 19,230 | 0.04% |
|
| 2023/08/31 | 5 | 44.42 | 5 | 44.90 | 44.35 | 0 | 19,307 | 0.00% |
|
| 2023/08/30 | 9 | 44.48 | 14 | 44.51 | 44.40 | -5 | 19,443 | -0.03% |
|
| 2023/08/29 | 9 | 43.80 | 3 | 44.85 | 43.80 | 6 | 19,867 | 0.03% |
|
| 2023/08/28 | 3 | 45.03 | 0 | 0.00 | 43.95 | 3 | 20,783 | 0.01% |
|
| 2023/08/25 | 2 | 46.30 | 4 | 45.56 | 45.75 | -2 | 20,915 | -0.01% |
|
| 2023/08/24 | 17 | 48.07 | 9 | 48.91 | 46.95 | 8 | 21,849 | 0.04% |
|
| 2023/08/23 | 16 | 48.54 | 16 | 49.65 | 48.65 | 0 | 21,402 | 0.00% |
|
| 2023/08/22 | 2 | 43.50 | 13 | 43.81 | 46.20 | -11 | 19,930 | -0.06% |
|
| 2023/08/21 | 7 | 42.26 | 0 | 0.00 | 42.00 | 7 | 19,800 | 0.04% |
|
| 2023/08/18 | 6 | 42.11 | 25 | 43.15 | 42.95 | -19 | 19,734 | -0.10% |
|
| 2023/08/17 | 37 | 43.80 | 19 | 43.54 | 44.00 | 18 | 19,509 | 0.09% |
|
| 2023/08/16 | 3 | 42.05 | 16 | 42.02 | 42.50 | -13 | 19,277 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 11 | 40.45 | 40.85 | -11 | 19,108 | -0.06% |
|
| 2023/08/11 | 6 | 40.35 | 1 | 41.25 | 40.15 | 5 | 18,871 | 0.03% |
|
| 2023/08/10 | 10 | 40.60 | 10 | 40.58 | 40.40 | 0 | 18,786 | 0.00% |
|
| 2023/08/09 | 21 | 42.92 | 2 | 43.28 | 42.35 | 19 | 18,605 | 0.10% |
|
| 2023/08/08 | 6 | 42.44 | 0 | 0.00 | 42.50 | 6 | 18,427 | 0.03% |
|
| 2023/08/07 | 5 | 42.42 | 12 | 42.42 | 43.25 | -7 | 18,354 | -0.04% |
|
| 2023/08/04 | 34 | 42.12 | 21 | 41.57 | 41.30 | 13 | 18,337 | 0.07% |
|
| 2023/08/02 | 3 | 41.75 | 13 | 41.18 | 41.30 | -10 | 18,184 | -0.05% |
|
| 2023/08/01 | 3 | 45.17 | 1 | 47.00 | 44.30 | 2 | 18,089 | 0.01% |
|
| 2023/07/31 | 5 | 47.28 | 2 | 47.35 | 46.00 | 3 | 17,848 | 0.02% |
|
| 2023/07/28 | 8 | 48.45 | 5 | 48.88 | 48.60 | 3 | 17,598 | 0.02% |
|
| 2023/07/27 | 5 | 52.52 | 10 | 51.14 | 51.10 | -5 | 17,391 | -0.03% |
|
| 2023/07/26 | 11 | 51.82 | 13 | 51.18 | 51.20 | -2 | 17,194 | -0.01% |
|
| 2023/07/25 | 21.1 | 53.82 | 11 | 53.50 | 53.80 | 10.1 | 16,890 | 0.06% |
|
| 2023/07/24 | 14 | 57.33 | 13 | 57.36 | 53.40 | 1 | 16,374 | 0.01% |
|
| 2023/07/21 | 30 | 55.73 | 11 | 55.79 | 56.80 | 19 | 15,362 | 0.12% |
|
| 2023/07/20 | 3 | 51.33 | 1 | 49.90 | 52.50 | 2 | 14,673 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 48.00 | 47.80 | -5 | 14,617 | -0.03% |
|
| 2023/07/18 | 10 | 46.17 | 0 | 0.00 | 46.70 | 10 | 14,582 | 0.07% |
|
| 2023/07/17 | 5 | 47.30 | 3 | 45.05 | 47.40 | 2 | 14,529 | 0.01% |
|
| 2023/07/14 | 6 | 44.80 | 2 | 44.05 | 44.65 | 4 | 14,499 | 0.03% |
|
| 2023/07/13 | 2 | 43.35 | 11 | 43.75 | 43.35 | -9 | 14,731 | -0.06% |
|
| 2023/07/12 | 0.1 | 40.60 | 4 | 40.25 | 40.65 | -3.9 | 14,861 | -0.03% |
|
| 2023/07/11 | 1 | 39.95 | 0 | 0.00 | 41.30 | 1 | 15,051 | 0.01% |
|
| 2023/07/10 | 8 | 41.09 | 2 | 41.75 | 39.90 | 6 | 15,141 | 0.04% |
|
| 2023/07/07 | 2 | 43.63 | 4 | 42.55 | 43.90 | -2 | 15,358 | -0.01% |
|
| 2023/07/06 | 32 | 44.09 | 20 | 44.41 | 44.25 | 12 | 15,293 | 0.08% |
|
| 2023/07/05 | 4 | 41.41 | 3.5 | 42.16 | 42.70 | 0.5 | 13,776 | 0.00% |
|
| 2023/07/04 | 4 | 37.91 | 12 | 38.41 | 38.85 | -8 | 13,225 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 12,594 | -0.01% |
|
| 2023/06/30 | 15 | 30.06 | 27 | 31.20 | 32.15 | -12 | 12,583 | -0.10% |
|
| 2023/06/29 | 9 | 29.18 | 4 | 29.28 | 29.25 | 5 | 12,114 | 0.04% |
|
| 2023/06/28 | 1 | 28.05 | 1 | 28.05 | 28.20 | 0 | 11,908 | 0.00% |
|
| 2023/06/27 | 0.1 | 27.10 | 1 | 27.05 | 26.70 | -0.9 | 11,806 | -0.01% |
|
| 2023/06/26 | 0.4 | 27.89 | 1 | 27.95 | 27.80 | -0.6 | 11,821 | -0.01% |
|
| 2023/06/21 | 3.3 | 30.08 | 7 | 29.98 | 29.70 | -3.7 | 12,075 | -0.03% |
|
| 2023/06/19 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 12,081 | 0.02% |
|
| 2023/06/16 | 8 | 28.11 | 1 | 28.00 | 27.90 | 7 | 12,299 | 0.06% |
|
| 2023/06/15 | 15 | 29.66 | 3 | 29.75 | 30.45 | 12 | 11,948 | 0.10% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 11,504 | -0.01% |
|
| 2023/06/13 | 1 | 29.20 | 2 | 28.90 | 28.65 | -1 | 11,498 | -0.01% |
|
| 2023/06/09 | 3 | 29.55 | 0 | 0.00 | 29.30 | 3 | 11,294 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 11 | 29.37 | 28.95 | -11 | 11,213 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 30.15 | 30.05 | -4 | 11,259 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 29.77 | 29.75 | -10 | 11,247 | -0.09% |
|
| 2023/06/05 | 2 | 30.10 | 16 | 30.18 | 30.20 | -14 | 11,658 | -0.12% |
|
| 2023/06/02 | 24 | 30.33 | 8 | 30.25 | 29.85 | 16 | 12,077 | 0.13% |
|
| 2023/06/01 | 4 | 29.43 | 3 | 28.95 | 29.65 | 1 | 11,919 | 0.01% |
|
| 2023/05/31 | 1 | 27.95 | 8 | 29.05 | 29.25 | -7 | 11,164 | -0.06% |
|
| 2023/05/30 | 28 | 26.33 | 17 | 26.56 | 26.60 | 11 | 10,899 | 0.10% |
|
| 2023/05/29 | 12 | 25.18 | 11.4 | 25.65 | 25.65 | 0.6 | 9,856 | 0.01% |
|
| 2023/05/26 | 1 | 23.15 | 2.1 | 23.15 | 23.35 | -1.1 | 9,703 | -0.01% |
|
| 2023/05/25 | 3 | 23.12 | 0 | 0.00 | 23.15 | 3 | 9,570 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 10,387 | -0.05% |
|
| 2023/05/10 | 30 | 21.65 | 30 | 21.20 | 21.20 | 0 | 10,313 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 10,074 | -0.01% |
|
| 2023/05/08 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 10,157 | 0.01% |
|
| 2023/05/04 | 10 | 24.10 | 10 | 23.40 | 23.45 | 0 | 10,222 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 23.20 | 23.80 | -2 | 10,212 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 22.53 | 22.45 | -2 | 10,164 | -0.02% |
|
| 2023/04/27 | 2 | 22.18 | 0 | 0.00 | 22.15 | 2 | 10,217 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 11 | 22.45 | 22.50 | -11 | 10,264 | -0.11% |
|
| 2023/04/25 | 11 | 23.70 | 1 | 23.45 | 22.40 | 10 | 10,272 | 0.10% |
|
| 2023/04/24 | 3 | 23.23 | 2 | 23.38 | 23.35 | 1 | 10,150 | 0.01% |
|
| 2023/04/21 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 10,018 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 9,892 | -0.01% |
|
| 2023/04/17 | 13 | 24.02 | 15 | 24.19 | 24.00 | -2 | 9,623 | -0.02% |
|
| 2023/04/14 | 2 | 22.53 | 12 | 23.37 | 23.30 | -10 | 9,320 | -0.11% |
|
| 2023/04/13 | 3 | 22.80 | 0 | 0.00 | 22.55 | 3 | 9,099 | 0.03% |
|
| 2023/04/12 | 5 | 23.35 | 12 | 23.32 | 23.35 | -7 | 8,983 | -0.08% |
|
| 2023/04/11 | 6 | 22.23 | 0 | 0.00 | 21.95 | 6 | 8,793 | 0.07% |
|
| 2023/04/10 | 2 | 22.10 | 27 | 22.20 | 22.15 | -25 | 8,794 | -0.28% |
|
| 2023/04/07 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 8,836 | 0.01% |
|
| 2023/04/06 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 8,879 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 22.05 | 22.25 | -2 | 8,869 | -0.02% |
|
| 2023/03/30 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 8,976 | 0.06% |
|
| 2023/03/29 | 20 | 22.60 | 0 | 0.00 | 22.30 | 20 | 9,062 | 0.22% |
|
| 2023/03/28 | 30 | 22.48 | 65 | 22.30 | 22.45 | -35 | 9,125 | -0.38% |
|
| 2023/03/24 | 116 | 22.68 | 76 | 22.77 | 22.30 | 40 | 9,220 | 0.43% |
大買/
|
| 2023/03/23 | 3 | 22.33 | 2 | 22.25 | 21.70 | 1 | 9,222 | 0.01% |
|
| 2023/03/22 | 11 | 23.85 | 12 | 23.26 | 22.95 | -1 | 9,653 | -0.01% |
|
| 2023/03/21 | 7 | 22.74 | 3 | 22.73 | 23.65 | 4 | 9,430 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 21.45 | 21.50 | -6 | 9,139 | -0.07% |
|
| 2023/03/17 | 3 | 21.23 | 2 | 21.25 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/16 | 4 | 20.94 | 7 | 20.81 | 20.85 | -3 | 9,047 | -0.03% |
|
| 2023/03/15 | 10 | 21.85 | 10 | 21.60 | 21.60 | 0 | 8,960 | 0.00% |
|
| 2023/03/14 | 3 | 21.50 | 0 | 0.00 | 21.30 | 3 | 8,907 | 0.03% |
|
| 2023/03/13 | 2 | 21.65 | 0 | 0.00 | 21.85 | 2 | 8,841 | 0.02% |
|
| 2023/03/10 | 14 | 22.65 | 40 | 22.25 | 22.05 | -26 | 8,727 | -0.30% |
|
| 2023/03/09 | 40 | 22.85 | 10 | 22.35 | 22.05 | 30 | 8,491 | 0.35% |
|
| 2023/03/08 | 50 | 23.32 | 40 | 23.50 | 23.10 | 10 | 8,274 | 0.12% |
|
| 2023/03/07 | 5 | 24.61 | 2 | 24.83 | 24.80 | 3 | 7,653 | 0.04% |
|
| 2023/03/06 | 2 | 24.05 | 6 | 23.93 | 24.80 | -4 | 6,998 | -0.06% |
|
| 2023/03/03 | 2 | 21.90 | 10 | 21.20 | 22.55 | -8 | 6,585 | -0.12% |
|
| 2023/03/02 | 10 | 20.95 | 0 | 0.00 | 20.50 | 10 | 6,273 | 0.16% |
|
| 2023/02/21 | 0 | 0.00 | 12 | 20.71 | 20.85 | -12 | 5,865 | -0.20% |
|
| 2023/02/20 | 10 | 21.08 | 5 | 20.70 | 20.55 | 5 | 5,785 | 0.09% |
|
| 2023/02/17 | 10 | 20.15 | 11 | 20.28 | 20.30 | -1 | 5,644 | -0.02% |
|
| 2023/02/15 | 10 | 19.55 | 10 | 19.80 | 19.50 | 0 | 5,477 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 18.70 | 19.40 | -1 | 5,395 | -0.02% |
|
| 2023/02/13 | 3 | 19.15 | 0 | 0.00 | 18.75 | 3 | 5,290 | 0.06% |
|
| 2023/02/10 | 2 | 19.40 | 0 | 0.00 | 19.05 | 2 | 4,748 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 20.00 | 19.80 | -2 | 4,426 | -0.05% |
|
| 2023/02/03 | 2 | 20.78 | 0 | 0.00 | 20.55 | 2 | 4,212 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 4,001 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 18.48 | 18.45 | -3 | 3,635 | -0.08% |
|
| 2023/01/16 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 3,541 | 0.08% |
|
| 2023/01/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,256 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 17.90 | 17.75 | -10 | 3,136 | -0.32% |
|
| 2023/01/03 | 10 | 17.15 | 11 | 17.60 | 17.60 | -1 | 3,104 | -0.03% |
|