券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 13.4 | 73.78 | 2 | 74.60 | 74.10 | 11.4 | 22,268 | 0.05% |
|
| 2024/05/02 | 11 | 75.48 | 17.1 | 74.99 | 75.10 | -6 | 21,970 | -0.03% |
|
| 2024/04/30 | 20.1 | 72.58 | 16 | 73.31 | 73.60 | 4 | 21,566 | 0.02% |
|
| 2024/04/29 | 5.1 | 71.66 | 1 | 71.70 | 71.70 | 4.1 | 21,227 | 0.02% |
|
| 2024/04/26 | 27.5 | 75.16 | 10 | 74.86 | 72.20 | 17.5 | 21,125 | 0.08% |
|
| 2024/04/25 | 29 | 75.23 | 22 | 74.27 | 73.40 | 7 | 20,671 | 0.03% |
|
| 2024/04/24 | 19 | 72.27 | 25 | 73.56 | 75.40 | -6 | 19,921 | -0.03% |
|
| 2024/04/23 | 51 | 69.81 | 23 | 68.95 | 68.60 | 28 | 19,446 | 0.14% |
|
| 2024/04/22 | 37 | 70.72 | 15 | 69.37 | 67.80 | 22 | 19,166 | 0.11% |
|
| 2024/04/19 | 46 | 73.02 | 39 | 73.49 | 74.00 | 7 | 18,867 | 0.04% |
|
| 2024/04/18 | 78 | 74.27 | 69.3 | 73.67 | 75.40 | 8.7 | 18,327 | 0.05% |
|
| 2024/04/17 | 27 | 71.73 | 64 | 72.72 | 72.40 | -37 | 17,584 | -0.21% |
|
| 2024/04/16 | 54 | 68.62 | 40 | 69.47 | 69.60 | 14 | 17,242 | 0.08% |
|
| 2024/04/15 | 107 | 74.50 | 37 | 74.84 | 72.00 | 70 | 17,075 | 0.41% |
大買/
|
| 2024/04/12 | 11 | 74.35 | 29 | 75.12 | 74.30 | -18 | 16,730 | -0.11% |
|
| 2024/04/11 | 74.3 | 76.16 | 159.1 | 77.79 | 72.30 | -84.8 | 16,224 | -0.52% |
大賣/
|
| 2024/04/10 | 13 | 70.88 | 39 | 69.34 | 73.70 | -26 | 15,369 | -0.17% |
|
| 2024/04/09 | 64 | 70.72 | 55 | 69.73 | 67.00 | 9 | 14,899 | 0.06% |
|
| 2024/04/08 | 8 | 67.61 | 13 | 69.03 | 70.20 | -5 | 14,134 | -0.04% |
|
| 2024/04/03 | 45 | 63.48 | 25 | 63.83 | 63.90 | 20 | 13,812 | 0.14% |
|
| 2024/04/02 | 2 | 60.95 | 13 | 61.01 | 60.50 | -11 | 13,085 | -0.08% |
|
| 2024/04/01 | 45 | 62.63 | 48 | 62.59 | 61.80 | -3 | 12,813 | -0.02% |
|
| 2024/03/29 | 82 | 62.27 | 79.1 | 61.89 | 61.30 | 2.9 | 12,283 | 0.02% |
|
| 2024/03/28 | 12 | 53.99 | 33 | 56.14 | 58.60 | -21 | 11,080 | -0.19% |
|
| 2024/03/27 | 40 | 53.78 | 19 | 54.82 | 53.30 | 21 | 10,766 | 0.20% |
|
| 2024/03/26 | 1 | 53.20 | 1 | 57.00 | 53.40 | 0 | 10,262 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 56.60 | 56.50 | -7 | 10,267 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 48 | 55.88 | 56.20 | -48 | 10,270 | -0.47% |
|
| 2024/03/21 | 9 | 53.61 | 4 | 53.50 | 53.50 | 5 | 10,236 | 0.05% |
|
| 2024/03/20 | 0 | 51.10 | 1 | 50.04 | 49.90 | -1 | 10,366 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 50.60 | 51.10 | -2 | 10,474 | -0.02% |
|
| 2024/03/18 | 9 | 50.30 | 5 | 49.50 | 51.00 | 4 | 10,570 | 0.04% |
|
| 2024/03/15 | 4 | 49.29 | 3 | 48.30 | 48.20 | 1 | 10,619 | 0.01% |
|
| 2024/03/14 | 5 | 49.82 | 0 | 0.00 | 49.10 | 5 | 10,776 | 0.05% |
|
| 2024/03/13 | 19 | 54.23 | 0 | 0.00 | 53.10 | 19 | 10,942 | 0.17% |
|
| 2024/03/12 | 6 | 60.32 | 10 | 63.65 | 59.00 | -4 | 11,178 | -0.04% |
|
| 2024/03/11 | 5 | 61.80 | 0.1 | 60.60 | 61.20 | 5 | 12,041 | 0.04% |
|
| 2024/03/08 | 28 | 63.43 | 26 | 63.53 | 61.90 | 2 | 12,714 | 0.02% |
|
| 2024/03/07 | 69 | 64.55 | 54 | 64.19 | 64.20 | 15 | 13,477 | 0.11% |
|
| 2024/03/06 | 41 | 61.18 | 78.1 | 64.09 | 64.20 | -37.1 | 13,074 | -0.28% |
|
| 2024/03/05 | 27 | 58.83 | 119.1 | 59.13 | 60.20 | -92.1 | 11,912 | -0.77% |
大賣/
|
| 2024/03/04 | 7 | 54.03 | 32 | 54.50 | 54.80 | -25 | 10,584 | -0.24% |
|
| 2024/03/01 | 4 | 48.13 | 34.2 | 48.76 | 49.90 | -30.2 | 10,009 | -0.30% |
|
| 2024/02/29 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 9,648 | 0.01% |
|
| 2024/02/27 | 4 | 44.60 | 1 | 44.60 | 44.75 | 3 | 9,653 | 0.03% |
|
| 2024/02/26 | 12 | 45.91 | 1 | 45.65 | 45.65 | 11 | 9,826 | 0.11% |
|
| 2024/02/23 | 6 | 47.03 | 16 | 47.68 | 46.35 | -10 | 9,839 | -0.10% |
|
| 2024/02/22 | 60 | 47.80 | 16 | 47.18 | 47.80 | 44 | 9,821 | 0.45% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 9,709 | -0.01% |
|
| 2024/02/20 | 5 | 45.92 | 2 | 46.28 | 46.15 | 3 | 9,721 | 0.03% |
|
| 2024/02/19 | 16 | 46.91 | 0 | 0.00 | 46.40 | 16 | 9,740 | 0.16% |
|
| 2024/02/16 | 3 | 46.78 | 5 | 46.98 | 46.90 | -2 | 9,819 | -0.02% |
|
| 2024/02/15 | 24 | 45.78 | 17 | 47.10 | 47.20 | 7 | 9,742 | 0.07% |
|
| 2024/02/05 | 0 | 0.00 | 9 | 44.48 | 44.30 | -9 | 9,598 | -0.09% |
|
| 2024/02/02 | 2 | 44.60 | 9 | 44.49 | 44.65 | -7 | 9,665 | -0.07% |
|
| 2024/02/01 | 4 | 41.59 | 0 | 0.00 | 41.50 | 4 | 9,748 | 0.04% |
|
| 2024/01/30 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 10,470 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 42.30 | 42.50 | -6 | 10,609 | -0.06% |
|
| 2024/01/26 | 3 | 42.43 | 3 | 42.55 | 42.50 | 0 | 10,706 | 0.00% |
|
| 2024/01/25 | 4 | 43.33 | 0 | 0.00 | 43.00 | 4 | 10,766 | 0.04% |
|
| 2024/01/24 | 5 | 43.65 | 1 | 43.50 | 43.25 | 4 | 10,793 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 10,874 | -0.01% |
|
| 2024/01/22 | 16 | 44.52 | 11 | 44.70 | 44.35 | 5 | 10,938 | 0.05% |
|
| 2024/01/19 | 8 | 42.82 | 1 | 42.85 | 43.45 | 7 | 11,086 | 0.06% |
|
| 2024/01/18 | 8 | 40.56 | 0 | 0.00 | 40.65 | 8 | 11,030 | 0.07% |
|
| 2024/01/17 | 3 | 42.20 | 4 | 41.86 | 41.20 | -1 | 11,343 | -0.01% |
|
| 2024/01/16 | 14 | 42.44 | 1 | 42.20 | 42.05 | 13 | 11,376 | 0.11% |
|
| 2024/01/15 | 3 | 43.28 | 0 | 0.00 | 43.35 | 3 | 11,384 | 0.03% |
|
| 2024/01/12 | 2 | 43.90 | 0 | 0.00 | 43.00 | 2 | 11,437 | 0.02% |
|
| 2024/01/11 | 2 | 43.40 | 1 | 43.25 | 43.80 | 1 | 11,544 | 0.01% |
|
| 2024/01/10 | 6 | 42.66 | 0 | 0.00 | 42.85 | 6 | 11,726 | 0.05% |
|
| 2024/01/09 | 6 | 46.49 | 5 | 45.55 | 45.50 | 1 | 11,797 | 0.01% |
|
| 2024/01/08 | 12 | 44.93 | 0 | 0.00 | 44.75 | 12 | 11,806 | 0.10% |
|
| 2024/01/05 | 5.1 | 45.51 | 2 | 45.55 | 45.40 | 3.1 | 11,962 | 0.03% |
|
| 2024/01/04 | 1 | 46.85 | 4 | 46.15 | 45.65 | -3 | 12,262 | -0.02% |
|
| 2024/01/03 | 5 | 46.57 | 2 | 45.85 | 46.55 | 3 | 12,894 | 0.02% |
|
| 2024/01/02 | 9.1 | 46.21 | 2 | 46.60 | 46.20 | 7.1 | 13,928 | 0.05% |
|
| 2023/12/29 | 2.1 | 47.08 | 0 | 0.00 | 46.90 | 2.1 | 14,360 | 0.01% |
|
| 2023/12/28 | 3 | 47.60 | 2 | 47.50 | 46.70 | 1 | 14,816 | 0.01% |
|
| 2023/12/27 | 9.1 | 47.18 | 10 | 47.13 | 47.05 | -0.9 | 15,372 | -0.01% |
|
| 2023/12/26 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 15,625 | 0.01% |
|
| 2023/12/25 | 3.1 | 47.70 | 3 | 47.85 | 47.45 | 0.1 | 15,918 | 0.00% |
|
| 2023/12/22 | 6 | 47.95 | 8 | 47.88 | 48.00 | -2 | 15,866 | -0.01% |
|
| 2023/12/21 | 4 | 46.90 | 0 | 0.00 | 46.70 | 4 | 15,724 | 0.03% |
|
| 2023/12/20 | 7.1 | 47.16 | 0 | 0.00 | 47.60 | 7.1 | 15,834 | 0.04% |
|
| 2023/12/19 | 3 | 47.25 | 0 | 0.00 | 46.75 | 3 | 15,954 | 0.02% |
|
| 2023/12/18 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 15,964 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 48.80 | 47.80 | -3 | 16,060 | -0.02% |
|
| 2023/12/14 | 5 | 47.62 | 6.1 | 48.31 | 47.40 | -1.1 | 15,917 | -0.01% |
|
| 2023/12/13 | 4.1 | 47.20 | 5 | 47.05 | 46.80 | -0.9 | 15,838 | -0.01% |
|
| 2023/12/12 | 3 | 46.50 | 4 | 47.01 | 46.30 | -1 | 15,934 | -0.01% |
|
| 2023/12/11 | 13 | 47.48 | 13 | 48.31 | 47.20 | 0 | 16,025 | 0.00% |
|
| 2023/12/08 | 21 | 51.01 | 10 | 50.53 | 50.20 | 11 | 15,844 | 0.07% |
|
| 2023/12/07 | 37 | 51.06 | 20 | 51.65 | 50.70 | 17 | 15,638 | 0.11% |
|
| 2023/12/06 | 15 | 52.08 | 22.1 | 52.39 | 51.40 | -7.1 | 15,278 | -0.05% |
|
| 2023/12/05 | 21 | 49.95 | 17.1 | 49.98 | 51.00 | 3.9 | 14,422 | 0.03% |
|
| 2023/12/04 | 39.1 | 50.14 | 42 | 51.40 | 48.70 | -3 | 13,859 | -0.02% |
|
| 2023/12/01 | 5 | 47.00 | 18 | 47.78 | 47.70 | -13 | 12,644 | -0.10% |
|
| 2023/11/30 | 17 | 46.36 | 11 | 46.54 | 45.90 | 6 | 12,205 | 0.05% |
|
| 2023/11/29 | 6 | 45.57 | 4 | 45.49 | 45.30 | 2 | 11,862 | 0.02% |
|
| 2023/11/28 | 2 | 43.93 | 0 | 0.00 | 44.00 | 2 | 11,853 | 0.02% |
|
| 2023/11/27 | 1 | 44.25 | 0 | 0.00 | 43.85 | 1 | 11,919 | 0.01% |
|
| 2023/11/24 | 5.1 | 45.36 | 0 | 0.00 | 45.40 | 5.1 | 11,999 | 0.04% |
|
| 2023/11/21 | 50 | 46.98 | 40 | 46.91 | 45.75 | 10 | 12,197 | 0.08% |
|
| 2023/11/20 | 8 | 45.61 | 3 | 46.00 | 46.10 | 5 | 12,813 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 44.75 | 44.85 | -1 | 14,309 | -0.01% |
|
| 2023/11/16 | 2 | 44.65 | 2 | 44.75 | 44.30 | 0 | 14,713 | 0.00% |
|
| 2023/11/15 | 7 | 45.46 | 5 | 45.23 | 44.90 | 2 | 14,760 | 0.01% |
|
| 2023/11/14 | 8 | 45.13 | 0 | 0.00 | 45.30 | 8 | 14,880 | 0.05% |
|
| 2023/11/10 | 1 | 45.60 | 0 | 0.00 | 44.90 | 1 | 15,201 | 0.01% |
|
| 2023/11/09 | 10 | 46.08 | 12 | 45.96 | 45.80 | -2 | 15,205 | -0.01% |
|
| 2023/11/08 | 16 | 47.59 | 29 | 47.78 | 47.90 | -13 | 15,065 | -0.09% |
|
| 2023/11/07 | 4 | 45.04 | 2 | 45.00 | 45.10 | 2 | 14,537 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 44.55 | 44.30 | 0 | 14,612 | 0.00% |
|
| 2023/11/03 | 1 | 43.90 | 2 | 43.95 | 43.80 | -1 | 14,688 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 43.55 | 43.20 | -2 | 14,779 | -0.01% |
|
| 2023/11/01 | 3 | 42.22 | 1 | 42.00 | 42.05 | 2 | 15,017 | 0.01% |
|
| 2023/10/31 | 4 | 42.23 | 3 | 43.07 | 42.00 | 1 | 15,237 | 0.01% |
|
| 2023/10/30 | 3 | 44.35 | 3.2 | 43.94 | 43.90 | -0.2 | 15,404 | 0.00% |
|
| 2023/10/27 | 15 | 44.02 | 26 | 44.03 | 44.00 | -11 | 15,576 | -0.07% |
|
| 2023/10/26 | 3 | 43.10 | 5 | 42.99 | 42.65 | -2 | 15,682 | -0.01% |
|
| 2023/10/25 | 8 | 45.05 | 5 | 45.00 | 44.20 | 3 | 15,879 | 0.02% |
|
| 2023/10/20 | 2 | 42.25 | 0 | 0.00 | 42.05 | 2 | 16,600 | 0.01% |
|
| 2023/10/19 | 3 | 42.33 | 0 | 0.00 | 42.75 | 3 | 17,587 | 0.02% |
|
| 2023/10/18 | 8.2 | 42.50 | 5 | 42.60 | 41.60 | 3.2 | 18,271 | 0.02% |
|
| 2023/10/17 | 10 | 47.00 | 0 | 0.00 | 45.40 | 10 | 18,212 | 0.05% |
|
| 2023/10/16 | 15 | 46.59 | 10 | 45.90 | 45.90 | 5 | 18,164 | 0.03% |
|
| 2023/10/13 | 3 | 47.87 | 1 | 47.95 | 47.60 | 2 | 18,160 | 0.01% |
|
| 2023/10/12 | 6 | 48.48 | 3 | 48.65 | 49.00 | 3 | 18,127 | 0.02% |
|
| 2023/10/11 | 16 | 48.98 | 8 | 50.69 | 47.75 | 8 | 17,925 | 0.04% |
|
| 2023/10/06 | 29 | 50.63 | 54 | 50.38 | 50.30 | -25 | 17,455 | -0.14% |
|
| 2023/10/05 | 3 | 47.55 | 12 | 48.65 | 47.80 | -9 | 16,426 | -0.05% |
|
| 2023/10/04 | 9 | 46.63 | 9 | 46.61 | 46.35 | 0 | 16,046 | 0.00% |
|
| 2023/10/03 | 59 | 46.75 | 36 | 45.45 | 45.50 | 23 | 15,674 | 0.15% |
|
| 2023/10/02 | 0 | 0.00 | 15 | 48.16 | 48.65 | -15 | 15,185 | -0.10% |
|
| 2023/09/28 | 6 | 44.78 | 13 | 45.23 | 44.25 | -7 | 16,424 | -0.04% |
|
| 2023/09/27 | 2 | 42.50 | 1 | 42.80 | 42.55 | 1 | 16,695 | 0.01% |
|
| 2023/09/26 | 1 | 44.50 | 1 | 44.65 | 43.00 | 0 | 17,332 | 0.00% |
|
| 2023/09/25 | 2 | 44.55 | 1 | 44.80 | 44.40 | 1 | 17,351 | 0.01% |
|
| 2023/09/22 | 4 | 44.26 | 7 | 44.43 | 44.45 | -3 | 17,734 | -0.02% |
|
| 2023/09/21 | 1 | 41.30 | 10 | 41.50 | 42.70 | -9 | 17,832 | -0.05% |
|
| 2023/09/20 | 2 | 42.68 | 0 | 0.00 | 42.50 | 2 | 17,955 | 0.01% |
|
| 2023/09/19 | 13 | 42.37 | 10 | 43.10 | 41.50 | 3 | 17,942 | 0.02% |
|
| 2023/09/18 | 2 | 43.40 | 0 | 0.00 | 42.95 | 2 | 18,055 | 0.01% |
|
| 2023/09/15 | 6 | 44.17 | 10 | 44.35 | 44.50 | -4 | 18,519 | -0.02% |
|
| 2023/09/14 | 3 | 43.10 | 2 | 43.45 | 44.20 | 1 | 18,421 | 0.01% |
|
| 2023/09/13 | 1 | 40.06 | 0.1 | 40.50 | 40.20 | 1 | 18,323 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 41.95 | 40.50 | -1 | 18,660 | -0.01% |
|
| 2023/09/11 | 4 | 42.14 | 3 | 42.72 | 41.95 | 1 | 19,062 | 0.01% |
|
| 2023/09/08 | 14 | 45.37 | 1 | 46.30 | 44.75 | 13 | 19,023 | 0.07% |
|
| 2023/09/07 | 1 | 44.85 | 2 | 45.40 | 45.15 | -1 | 19,001 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 44.03 | 45.10 | -3 | 18,968 | -0.02% |
|
| 2023/09/05 | 10 | 42.49 | 5 | 41.70 | 42.60 | 5 | 18,936 | 0.03% |
|
| 2023/09/04 | 3 | 41.87 | 0 | 0.00 | 41.85 | 3 | 19,068 | 0.02% |
|
| 2023/09/01 | 4 | 42.34 | 8 | 42.49 | 42.25 | -4 | 19,230 | -0.02% |
|
| 2023/08/31 | 1 | 44.45 | 0 | 0.00 | 44.35 | 1 | 19,307 | 0.01% |
|
| 2023/08/30 | 2 | 44.55 | 3 | 44.77 | 44.40 | -1 | 19,443 | -0.01% |
|
| 2023/08/29 | 4 | 44.20 | 2 | 44.45 | 43.80 | 2 | 19,867 | 0.01% |
|
| 2023/08/28 | 3 | 44.78 | 9 | 44.19 | 43.95 | -6 | 20,783 | -0.03% |
|
| 2023/08/25 | 2 | 45.68 | 5.1 | 46.12 | 45.75 | -3.1 | 20,915 | -0.01% |
|
| 2023/08/24 | 30 | 48.57 | 62 | 49.21 | 46.95 | -32 | 21,849 | -0.15% |
|
| 2023/08/23 | 77 | 48.59 | 73 | 48.54 | 48.65 | 4 | 21,402 | 0.02% |
|
| 2023/08/22 | 8 | 43.96 | 5 | 45.64 | 46.20 | 3 | 19,930 | 0.02% |
|
| 2023/08/21 | 7 | 42.23 | 1 | 41.90 | 42.00 | 6 | 19,800 | 0.03% |
|
| 2023/08/18 | 15 | 43.12 | 6 | 42.38 | 42.95 | 9 | 19,734 | 0.05% |
|
| 2023/08/17 | 8 | 43.41 | 5 | 43.32 | 44.00 | 3 | 19,509 | 0.02% |
|
| 2023/08/16 | 6 | 41.91 | 4 | 42.48 | 42.50 | 2 | 19,277 | 0.01% |
|
| 2023/08/15 | 4.1 | 40.65 | 6 | 40.67 | 40.85 | -1.9 | 19,108 | -0.01% |
|
| 2023/08/14 | 1 | 40.45 | 0 | 0.00 | 39.35 | 1 | 18,982 | 0.01% |
|
| 2023/08/11 | 6 | 41.11 | 0 | 0.00 | 40.15 | 6 | 18,871 | 0.03% |
|
| 2023/08/10 | 9 | 40.85 | 7 | 40.24 | 40.40 | 2 | 18,786 | 0.01% |
|
| 2023/08/09 | 10 | 43.03 | 3 | 42.53 | 42.35 | 7 | 18,605 | 0.04% |
|
| 2023/08/08 | 6 | 42.45 | 6 | 42.52 | 42.50 | 0 | 18,427 | 0.00% |
|
| 2023/08/07 | 26 | 43.10 | 4 | 43.86 | 43.25 | 22 | 18,354 | 0.12% |
|
| 2023/08/04 | 17 | 41.59 | 2 | 42.55 | 41.30 | 15 | 18,337 | 0.08% |
|
| 2023/08/02 | 6 | 43.18 | 13 | 41.44 | 41.30 | -7 | 18,184 | -0.04% |
|
| 2023/08/01 | 3 | 44.67 | 6 | 44.54 | 44.30 | -3 | 18,089 | -0.02% |
|
| 2023/07/31 | 15 | 47.63 | 7 | 46.56 | 46.00 | 8 | 17,848 | 0.04% |
|
| 2023/07/28 | 5 | 48.41 | 2 | 48.30 | 48.60 | 3 | 17,598 | 0.02% |
|
| 2023/07/27 | 39 | 51.93 | 22 | 51.80 | 51.10 | 17 | 17,391 | 0.10% |
|
| 2023/07/26 | 16 | 51.30 | 4 | 50.88 | 51.20 | 12 | 17,194 | 0.07% |
|
| 2023/07/25 | 26 | 54.22 | 24 | 54.03 | 53.80 | 2 | 16,890 | 0.01% |
|
| 2023/07/24 | 62 | 56.92 | 21 | 56.96 | 53.40 | 41 | 16,374 | 0.25% |
|
| 2023/07/21 | 31 | 55.12 | 21.1 | 55.40 | 56.80 | 9.9 | 15,362 | 0.06% |
|
| 2023/07/20 | 4 | 50.29 | 9.1 | 50.93 | 52.50 | -5.1 | 14,673 | -0.03% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 49.35 | 47.80 | -0.1 | 14,617 | 0.00% |
|
| 2023/07/18 | 9 | 46.65 | 7 | 48.74 | 46.70 | 2 | 14,582 | 0.01% |
|
| 2023/07/17 | 4 | 46.10 | 7.1 | 46.46 | 47.40 | -3.1 | 14,529 | -0.02% |
|
| 2023/07/14 | 0.1 | 43.50 | 8 | 44.63 | 44.65 | -8 | 14,499 | -0.05% |
|
| 2023/07/13 | 7 | 44.00 | 9.1 | 43.11 | 43.35 | -2.1 | 14,731 | -0.01% |
|
| 2023/07/12 | 8 | 40.36 | 9 | 40.63 | 40.65 | -1 | 14,861 | -0.01% |
|
| 2023/07/11 | 3 | 38.60 | 3 | 40.08 | 41.30 | 0 | 15,051 | 0.00% |
|
| 2023/07/10 | 7 | 41.23 | 5 | 41.00 | 39.90 | 2 | 15,141 | 0.01% |
|
| 2023/07/07 | 4 | 44.16 | 0 | 0.00 | 43.90 | 4 | 15,358 | 0.03% |
|
| 2023/07/06 | 29 | 43.87 | 42 | 42.81 | 44.25 | -13 | 15,293 | -0.09% |
|
| 2023/07/05 | 16 | 41.52 | 7.1 | 42.20 | 42.70 | 8.9 | 13,776 | 0.06% |
|
| 2023/07/04 | 22 | 37.98 | 8.1 | 37.91 | 38.85 | 14 | 13,225 | 0.11% |
|
| 2023/07/03 | 2 | 35.30 | 6.2 | 35.35 | 35.35 | -4.2 | 12,594 | -0.03% |
|
| 2023/06/30 | 20 | 30.41 | 34 | 30.98 | 32.15 | -14 | 12,583 | -0.11% |
|
| 2023/06/29 | 14.1 | 28.86 | 16 | 28.97 | 29.25 | -1.9 | 12,114 | -0.02% |
|
| 2023/06/28 | 1 | 28.05 | 18 | 27.91 | 28.20 | -17 | 11,908 | -0.14% |
|
| 2023/06/27 | 17 | 27.06 | 13 | 27.61 | 26.70 | 4 | 11,806 | 0.03% |
|
| 2023/06/26 | 10 | 27.90 | 0 | 0.00 | 27.80 | 10 | 11,821 | 0.08% |
|
| 2023/06/21 | 17 | 29.81 | 24 | 30.09 | 29.70 | -7 | 12,075 | -0.06% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 28.15 | 28.90 | -1 | 11,725 | -0.01% |
|
| 2023/06/19 | 0.1 | 28.00 | 1 | 28.65 | 28.35 | -1 | 12,081 | -0.01% |
|
| 2023/06/16 | 40 | 28.03 | 15.3 | 28.12 | 27.90 | 24.7 | 12,299 | 0.20% |
|
| 2023/06/15 | 21 | 29.80 | 20 | 29.57 | 30.45 | 1 | 11,948 | 0.01% |
|
| 2023/06/14 | 11 | 28.80 | 12 | 29.08 | 28.95 | -1 | 11,504 | -0.01% |
|
| 2023/06/13 | 16 | 28.93 | 2 | 28.90 | 28.65 | 14 | 11,498 | 0.12% |
|
| 2023/06/12 | 0 | 0.00 | 17 | 28.17 | 28.25 | -17 | 11,381 | -0.15% |
|
| 2023/06/09 | 5 | 29.63 | 4 | 29.34 | 29.30 | 1 | 11,294 | 0.01% |
|
| 2023/06/08 | 1 | 29.10 | 7 | 29.25 | 28.95 | -6 | 11,213 | -0.05% |
|
| 2023/06/07 | 27 | 30.20 | 9 | 30.39 | 30.05 | 18 | 11,259 | 0.16% |
|
| 2023/06/06 | 11 | 30.24 | 7 | 29.69 | 29.75 | 4 | 11,247 | 0.04% |
|
| 2023/06/05 | 2 | 30.38 | 3 | 30.45 | 30.20 | -1 | 11,658 | -0.01% |
|
| 2023/06/02 | 9 | 30.11 | 17.1 | 30.14 | 29.85 | -8.1 | 12,077 | -0.07% |
|
| 2023/06/01 | 13 | 29.19 | 5.3 | 29.81 | 29.65 | 7.8 | 11,919 | 0.07% |
|
| 2023/05/31 | 3 | 27.80 | 1 | 28.55 | 29.25 | 2 | 11,164 | 0.02% |
|
| 2023/05/30 | 5 | 26.15 | 14.8 | 26.53 | 26.60 | -9.8 | 10,899 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 3.3 | 25.65 | 25.65 | -3.3 | 9,856 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 23.30 | 23.35 | -5 | 9,703 | -0.05% |
|
| 2023/05/25 | 1 | 23.35 | 1 | 23.00 | 23.15 | 0 | 9,570 | 0.00% |
|
| 2023/05/23 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 9,344 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 20.75 | 20.70 | -5 | 9,669 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 8 | 20.54 | 20.50 | -8 | 9,747 | -0.08% |
|
| 2023/05/11 | 6 | 20.03 | 1 | 20.75 | 20.10 | 5 | 10,387 | 0.05% |
|
| 2023/05/10 | 23 | 21.52 | 0 | 0.00 | 21.20 | 23 | 10,313 | 0.22% |
|
| 2023/05/09 | 5 | 23.80 | 0 | 0.00 | 23.50 | 5 | 10,074 | 0.05% |
|
| 2023/05/08 | 2 | 23.75 | 9 | 23.58 | 24.15 | -7 | 10,157 | -0.07% |
|
| 2023/05/05 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 10,187 | 0.02% |
|
| 2023/05/04 | 6 | 23.44 | 3 | 23.90 | 23.45 | 3 | 10,222 | 0.03% |
|
| 2023/05/03 | 6 | 23.19 | 2 | 23.40 | 23.45 | 4 | 10,159 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 20 | 22.82 | 23.80 | -20 | 10,212 | -0.20% |
|
| 2023/04/28 | 3 | 22.40 | 0 | 0.00 | 22.45 | 3 | 10,164 | 0.03% |
|
| 2023/04/27 | 20 | 22.35 | 0 | 0.00 | 22.15 | 20 | 10,217 | 0.20% |
|
| 2023/04/25 | 8 | 23.03 | 10 | 23.10 | 22.40 | -2 | 10,272 | -0.02% |
|
| 2023/04/24 | 8 | 22.83 | 23 | 23.48 | 23.35 | -15 | 10,150 | -0.15% |
|
| 2023/04/21 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/20 | 22 | 23.06 | 1 | 22.85 | 22.70 | 21 | 10,018 | 0.21% |
|
| 2023/04/19 | 1 | 23.45 | 2 | 23.20 | 23.20 | -1 | 9,975 | -0.01% |
|
| 2023/04/18 | 25 | 24.33 | 19 | 24.08 | 23.70 | 6 | 9,892 | 0.06% |
|
| 2023/04/17 | 24 | 24.18 | 20 | 24.33 | 24.00 | 4 | 9,623 | 0.04% |
|
| 2023/04/14 | 15 | 23.34 | 4 | 23.35 | 23.30 | 11 | 9,320 | 0.12% |
|
| 2023/04/13 | 1 | 23.00 | 1 | 22.65 | 22.55 | 0 | 9,099 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 26 | 23.20 | 23.35 | -26 | 8,983 | -0.29% |
|
| 2023/04/11 | 1 | 22.05 | 10 | 22.40 | 21.95 | -9 | 8,793 | -0.10% |
|
| 2023/04/07 | 10 | 22.13 | 0 | 0.00 | 22.05 | 10 | 8,836 | 0.11% |
|
| 2023/04/06 | 20 | 22.20 | 0 | 0.00 | 22.30 | 20 | 8,879 | 0.23% |
|
| 2023/03/31 | 1 | 22.00 | 2 | 22.20 | 22.25 | -1 | 8,869 | -0.01% |
|
| 2023/03/29 | 3 | 22.58 | 22 | 22.35 | 22.30 | -19 | 9,062 | -0.21% |
|
| 2023/03/28 | 2 | 22.60 | 2 | 22.30 | 22.45 | 0 | 9,125 | 0.00% |
|
| 2023/03/27 | 13 | 22.60 | 2 | 22.53 | 22.50 | 11 | 9,187 | 0.12% |
|
| 2023/03/24 | 10 | 22.35 | 13 | 22.52 | 22.30 | -3 | 9,220 | -0.03% |
|
| 2023/03/23 | 29 | 22.07 | 45 | 22.34 | 21.70 | -16 | 9,222 | -0.17% |
|
| 2023/03/22 | 25 | 23.23 | 6 | 23.09 | 22.95 | 19 | 9,653 | 0.20% |
|
| 2023/03/21 | 6 | 22.90 | 8 | 23.49 | 23.65 | -2 | 9,430 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 9,139 | -0.01% |
|
| 2023/03/17 | 7 | 21.20 | 24 | 21.19 | 21.20 | -17 | 9,090 | -0.19% |
|
| 2023/03/16 | 10 | 20.95 | 47 | 21.03 | 20.85 | -37 | 9,047 | -0.41% |
|
| 2023/03/15 | 8 | 21.63 | 5 | 21.90 | 21.60 | 3 | 8,960 | 0.03% |
|
| 2023/03/14 | 23 | 21.45 | 0.1 | 21.50 | 21.30 | 22.9 | 8,907 | 0.26% |
|
| 2023/03/13 | 26 | 21.52 | 0.2 | 21.45 | 21.85 | 25.8 | 8,841 | 0.29% |
|
| 2023/03/10 | 44 | 22.21 | 57 | 22.04 | 22.05 | -13 | 8,727 | -0.15% |
|
| 2023/03/09 | 74 | 22.84 | 56 | 22.21 | 22.05 | 18 | 8,491 | 0.21% |
|
| 2023/03/08 | 101 | 23.51 | 30 | 23.10 | 23.10 | 71 | 8,274 | 0.86% |
大買/
|
| 2023/03/07 | 44 | 24.54 | 55 | 24.80 | 24.80 | -11 | 7,653 | -0.14% |
|
| 2023/03/06 | 25 | 23.46 | 50 | 24.71 | 24.80 | -25 | 6,998 | -0.36% |
|
| 2023/03/03 | 10 | 20.70 | 69 | 21.73 | 22.55 | -59 | 6,585 | -0.90% |
|
| 2023/03/02 | 16 | 20.57 | 7 | 20.93 | 20.50 | 9 | 6,273 | 0.14% |
|
| 2023/03/01 | 35 | 20.50 | 30 | 20.81 | 20.75 | 5 | 6,231 | 0.08% |
|
| 2023/02/24 | 27 | 20.63 | 10.1 | 21.08 | 20.75 | 16.9 | 6,144 | 0.27% |
|
| 2023/02/23 | 18 | 20.26 | 1 | 20.35 | 20.35 | 17 | 5,959 | 0.29% |
|
| 2023/02/22 | 101 | 20.21 | 3 | 20.65 | 20.15 | 98 | 5,930 | 1.65% |
大買/
|
| 2023/02/21 | 7 | 20.70 | 15 | 20.94 | 20.85 | -8 | 5,865 | -0.14% |
|
| 2023/02/20 | 99 | 20.58 | 10 | 20.88 | 20.55 | 89 | 5,785 | 1.54% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 20.43 | 20.30 | -5 | 5,644 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 20.13 | 20.15 | -6 | 5,549 | -0.11% |
|
| 2023/02/15 | 3 | 19.53 | 3 | 19.95 | 19.50 | 0 | 5,477 | 0.00% |
|
| 2023/02/13 | 26 | 19.45 | 30 | 19.01 | 18.75 | -4 | 5,290 | -0.08% |
|
| 2023/02/10 | 10.1 | 19.43 | 1 | 19.25 | 19.05 | 9.1 | 4,748 | 0.19% |
|
| 2023/02/09 | 12 | 19.53 | 19 | 20.03 | 20.30 | -7 | 4,648 | -0.15% |
|
| 2023/02/08 | 2 | 20.20 | 0 | 0.00 | 19.85 | 2 | 4,553 | 0.04% |
|
| 2023/02/07 | 23.1 | 19.90 | 0 | 0.00 | 19.80 | 23.1 | 4,491 | 0.51% |
|
| 2023/02/06 | 30 | 20.24 | 14 | 20.83 | 19.80 | 16 | 4,426 | 0.36% |
|
| 2023/02/03 | 7 | 20.64 | 22 | 20.59 | 20.55 | -15 | 4,212 | -0.36% |
|
| 2023/02/02 | 12 | 19.73 | 2 | 19.90 | 19.65 | 10 | 4,001 | 0.25% |
|
| 2023/02/01 | 22 | 19.56 | 0 | 0.00 | 19.65 | 22 | 3,925 | 0.56% |
|
| 2023/01/31 | 39 | 19.22 | 42 | 19.53 | 19.55 | -3 | 3,842 | -0.08% |
|
| 2023/01/30 | 28 | 18.54 | 15 | 18.78 | 18.80 | 13 | 3,703 | 0.35% |
|
| 2023/01/17 | 17 | 18.60 | 0 | 0.00 | 18.45 | 17 | 3,635 | 0.47% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 18.20 | 18.80 | -1 | 3,541 | -0.03% |
|
| 2023/01/13 | 4 | 18.25 | 1 | 18.15 | 18.15 | 3 | 3,448 | 0.09% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 3,386 | -0.03% |
|
| 2023/01/11 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 3,371 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 18.00 | 18.15 | -3 | 3,256 | -0.09% |
|
| 2023/01/05 | 11 | 18.48 | 1 | 18.50 | 18.30 | 10 | 3,224 | 0.31% |
|
| 2023/01/04 | 1 | 17.85 | 5 | 17.71 | 17.75 | -4 | 3,136 | -0.13% |
|
| 2023/01/03 | 5 | 17.35 | 0 | 0.00 | 17.60 | 5 | 3,104 | 0.16% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 17.85 | 17.25 | -4 | 3,069 | -0.13% |
|
| 2022/12/29 | 67 | 18.05 | 1 | 18.70 | 17.50 | 66 | 2,993 | 2.20% |
|
| 2022/12/28 | 21 | 19.00 | 0 | 0.00 | 18.90 | 21 | 2,841 | 0.74% |
|
| 2022/12/27 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 2,784 | 0.07% |
|
| 2022/12/26 | 4 | 19.68 | 0 | 0.00 | 19.50 | 4 | 2,708 | 0.15% |
|
| 2022/12/23 | 6 | 20.12 | 0 | 0.00 | 20.55 | 6 | 2,626 | 0.23% |
|
| 2022/12/22 | 0 | 0.00 | 38 | 20.63 | 20.60 | -38 | 2,575 | -1.48% |
|
| 2022/12/21 | 7 | 20.10 | 4 | 20.31 | 20.00 | 3 | 2,384 | 0.13% |
|
| 2022/12/20 | 3 | 19.97 | 4 | 20.21 | 19.75 | -1 | 2,234 | -0.04% |
|
| 2022/12/19 | 6 | 21.06 | 10 | 20.86 | 20.80 | -4 | 2,114 | -0.19% |
|
| 2022/12/16 | 1 | 20.95 | 1.1 | 21.68 | 21.70 | -0.1 | 1,955 | 0.00% |
|
| 2022/12/15 | 21 | 21.85 | 1 | 22.30 | 22.20 | 20 | 1,757 | 1.14% |
|
| 2022/12/14 | 3 | 20.73 | 11.5 | 21.43 | 21.40 | -8.5 | 1,315 | -0.65% |
|
| 2022/12/13 | 41 | 18.98 | 1 | 19.70 | 19.85 | 40 | 693 | 5.77% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 431 | -0.46% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 16.55 | 16.20 | -1 | 410 | -0.24% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 400 | -0.50% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 15.70 | 15.65 | -0.1 | 774 | -0.01% |
|
| 2022/09/14 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,380 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 15 | 16.75 | 16.75 | -15 | 1,476 | -1.02% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 17.00 | 16.70 | -2 | 1,449 | -0.14% |
|
| 2022/08/22 | 15 | 16.65 | 0 | 0.00 | 16.50 | 15 | 1,368 | 1.10% |
|
| 2022/08/17 | 2 | 16.05 | 2 | 16.33 | 16.45 | 0 | 1,704 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 16.40 | 15.45 | -6 | 2,254 | -0.27% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 15.98 | 15.80 | -3 | 2,114 | -0.14% |
|
| 2022/08/08 | 11 | 15.73 | 0 | 0.00 | 15.60 | 11 | 2,084 | 0.53% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 16.15 | 16.30 | -5 | 1,991 | -0.25% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 15.55 | 14.85 | -2 | 1,863 | -0.11% |
|
| 2022/06/16 | 1 | 14.45 | 0.1 | 14.20 | 14.00 | 0.9 | 1,560 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 14.40 | 14.30 | -2 | 1,529 | -0.13% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 16.05 | 15.95 | -3 | 1,464 | -0.20% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 1,367 | -0.07% |
|
| 2022/06/01 | 1 | 15.00 | 20 | 15.00 | 14.80 | -19 | 1,346 | -1.41% |
|
| 2022/05/31 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 1,308 | 0.15% |
|
| 2022/05/26 | 8 | 15.47 | 0 | 0.00 | 15.10 | 8 | 1,129 | 0.71% |
|
| 2022/05/25 | 5 | 15.85 | 3 | 16.35 | 15.45 | 2 | 1,000 | 0.20% |
|
| 2022/05/24 | 19 | 16.87 | 3 | 16.93 | 15.40 | 16 | 784 | 2.04% |
|
| 2022/05/23 | 1 | 15.50 | 3 | 16.18 | 16.30 | -2 | 366 | -0.55% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 182 | -1.64% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 141 | -0.71% |
|
| 2022/05/09 | 0 | 13.30 | 1 | 13.20 | 13.20 | -1 | 142 | -0.69% |
|
| 2022/04/08 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 267 | 0.01% |
|
| 2022/03/30 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 444 | 0.01% |
|
| 2022/03/28 | 0.2 | 13.33 | 0 | 0.00 | 13.25 | 0.2 | 527 | 0.05% |
|
| 2022/03/25 | 0 | 13.55 | 0 | 0.00 | 13.35 | 0 | 534 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 13.20 | 13.15 | -0.1 | 1,028 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 13.35 | 13.25 | -3 | 1,032 | -0.29% |
|
| 2022/03/11 | 0 | 0.00 | 8 | 13.31 | 13.30 | -8 | 1,034 | -0.77% |
|
| 2022/03/07 | 0 | 13.50 | 0 | 0.00 | 13.25 | 0 | 1,106 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 1,108 | -0.09% |
|
| 2022/02/23 | 2.1 | 13.80 | 0 | 0.00 | 13.70 | 2.1 | 1,130 | 0.19% |
|
| 2022/02/22 | 0.1 | 13.95 | 0 | 0.00 | 13.75 | 0.1 | 1,131 | 0.01% |
|
| 2022/01/26 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 1,146 | 0.01% |
|
| 2022/01/25 | 2 | 13.15 | 0 | 0.00 | 13.25 | 2 | 1,148 | 0.17% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 1,142 | -0.09% |
|
| 2022/01/18 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 1,140 | 0.18% |
|
| 2022/01/13 | 2 | 14.35 | 0 | 0.00 | 14.00 | 2 | 1,129 | 0.18% |
|
| 2022/01/04 | 3 | 15.53 | 0 | 0.00 | 15.40 | 3 | 1,067 | 0.28% |
|
| 2021/12/27 | 3 | 15.53 | 0 | 0.00 | 15.60 | 3 | 986 | 0.30% |
|
| 2021/12/24 | 3 | 16.13 | 0 | 0.00 | 15.95 | 3 | 952 | 0.31% |
|
| 2021/12/20 | 0 | 0.00 | 30 | 14.30 | 14.25 | -30 | 763 | -3.93% |
|
| 2021/12/17 | 1 | 14.45 | 2 | 14.50 | 14.55 | -1 | 757 | -0.13% |
|
| 2021/12/16 | 10 | 14.55 | 0 | 0.00 | 14.70 | 10 | 733 | 1.36% |
|
| 2021/12/15 | 31 | 15.85 | 16 | 16.13 | 14.80 | 15 | 679 | 2.21% |
|
| 2021/12/14 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 392 | 0.25% |
|
| 2021/12/13 | 3 | 15.23 | 2 | 15.10 | 15.20 | 1 | 353 | 0.28% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 14.35 | 14.00 | -10 | 289 | -3.46% |
|
| 2021/12/01 | 2 | 14.05 | 0 | 0.00 | 13.75 | 2 | 184 | 1.09% |
|
| 2021/09/23 | 0.1 | 12.94 | 0 | 0.00 | 12.80 | 0.1 | 448 | 0.01% |
|
| 2021/09/17 | 0 | 12.75 | 0 | 0.00 | 12.75 | 0 | 453 | 0.01% |
|
| 2021/09/09 | 0 | 12.35 | 0 | 0.00 | 12.20 | 0 | 478 | 0.00% |
|
| 2021/09/02 | 0.1 | 12.70 | 0 | 0.00 | 12.55 | 0.1 | 485 | 0.02% |
|
| 2021/08/20 | 0.1 | 12.45 | 0 | 0.00 | 12.30 | 0.1 | 505 | 0.01% |
|
| 2021/08/19 | 0.1 | 12.54 | 0 | 0.00 | 12.25 | 0.1 | 505 | 0.03% |
|
| 2021/08/17 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 504 | 0.20% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 13.23 | 13.00 | -2 | 503 | -0.40% |
|
| 2021/08/12 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 498 | 0.20% |
|
| 2021/08/09 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 513 | 0.19% |
|
| 2021/08/06 | 10 | 13.90 | 1 | 13.80 | 13.80 | 9 | 520 | 1.73% |
|
| 2021/08/03 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 583 | 0.17% |
|
| 2021/07/30 | 1.1 | 13.56 | 0 | 0.00 | 13.55 | 1.1 | 596 | 0.18% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 649 | -0.15% |
|
| 2021/07/12 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 743 | 0.01% |
|
| 2021/07/01 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 1,000 | 0.10% |
|
| 2021/06/30 | 0.1 | 13.65 | 0 | 0.00 | 13.75 | 0.1 | 1,000 | 0.01% |
|
| 2021/06/29 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 920 | 0.11% |
|
| 2021/06/28 | 0.1 | 13.25 | 0 | 0.00 | 13.05 | 0.1 | 949 | 0.01% |
|
| 2021/06/22 | 5 | 13.20 | 110 | 13.02 | 12.90 | -105 | 985 | -10.65% |
大賣/鉅額交易
|
| 2021/06/04 | 0 | 0.00 | 5 | 13.11 | 13.20 | -5 | 1,178 | -0.42% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 13.15 | 13.35 | -10 | 1,196 | -0.84% |
|
| 2021/05/27 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 1,205 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 13.10 | 13.10 | -10 | 1,212 | -0.82% |
|
| 2021/05/24 | 0.1 | 12.87 | 0 | 0.00 | 12.90 | 0.1 | 1,219 | 0.01% |
|
| 2021/05/18 | 10 | 12.90 | 0 | 0.00 | 12.75 | 10 | 1,244 | 0.80% |
|
| 2021/05/17 | 0 | 12.60 | 0 | 0.00 | 12.25 | 0 | 1,241 | 0.00% |
|
| 2021/05/14 | 0.1 | 13.05 | 0 | 0.00 | 12.70 | 0.1 | 1,226 | 0.00% |
|
| 2021/05/12 | 0.2 | 13.00 | 0 | 0.00 | 13.00 | 0.2 | 1,208 | 0.02% |
|
| 2021/04/29 | 105 | 16.24 | 0 | 0.00 | 15.70 | 105 | 1,108 | 9.48% |
大買/鉅額交易
|
| 2021/04/28 | 12 | 16.43 | 0 | 0.00 | 16.10 | 12 | 1,084 | 1.11% |
|
| 2021/04/22 | 1 | 15.90 | 0 | 0.00 | 15.45 | 1 | 1,037 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 15.80 | 15.90 | -5 | 984 | -0.51% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 15.45 | 15.45 | -0.1 | 1,149 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 15.90 | 15.65 | -2 | 1,368 | -0.15% |
|
| 2021/04/09 | 5.1 | 15.40 | 10 | 15.70 | 15.60 | -4.9 | 1,383 | -0.36% |
|
| 2021/04/08 | 10 | 15.50 | 1.2 | 15.85 | 15.90 | 8.9 | 1,358 | 0.65% |
|
| 2021/04/01 | 0 | 14.70 | 0 | 0.00 | 14.20 | 0 | 1,343 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 14.28 | 14.35 | -6 | 1,602 | -0.37% |
|
| 2021/03/22 | 7 | 14.44 | 0 | 0.00 | 14.50 | 7 | 1,675 | 0.42% |
|
| 2021/03/17 | 1 | 14.40 | 0 | 0.00 | 14.65 | 1 | 1,565 | 0.06% |
|
| 2021/02/23 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,500 | 0.07% |
|
| 2021/02/18 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,479 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 1,443 | -0.14% |
|
| 2021/01/19 | 0 | 0.00 | 20 | 14.25 | 14.25 | -20 | 1,425 | -1.40% |
|
| 2021/01/15 | 20 | 14.50 | 0 | 0.00 | 14.20 | 20 | 1,413 | 1.41% |
|
| 2021/01/11 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,365 | 0.15% |
|
| 2021/01/08 | 5 | 16.15 | 1 | 15.00 | 15.00 | 4 | 1,351 | 0.30% |
|
| 2021/01/06 | 7 | 17.68 | 2 | 17.63 | 15.95 | 5 | 1,157 | 0.43% |
|
| 2021/01/05 | 4 | 17.20 | 2 | 17.13 | 17.20 | 2 | 997 | 0.20% |
|
| 2020/12/31 | 1 | 14.80 | 1 | 15.20 | 15.00 | 0 | 804 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.00 | 15.65 | -1 | 748 | -0.13% |
|
| 2020/12/25 | 1 | 15.20 | 1 | 15.30 | 15.00 | 0 | 689 | 0.00% |
|
| 2020/12/24 | 0.1 | 15.50 | 12 | 15.45 | 15.65 | -12 | 647 | -1.85% |
|
| 2020/12/23 | 14 | 14.95 | 6 | 14.86 | 15.05 | 8 | 486 | 1.65% |
|
| 2020/12/22 | 6 | 14.29 | 16 | 14.36 | 13.70 | -10 | 377 | -2.65% |
|
| 2020/12/15 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 285 | 0.70% |
|
| 2020/12/11 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 284 | 0.02% |
|
| 2020/12/10 | 0.1 | 13.60 | 0 | 0.00 | 13.60 | 0.1 | 282 | 0.02% |
|
| 2020/11/25 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 348 | 0.57% |
|
| 2020/11/13 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 374 | 0.01% |
|
| 2020/11/12 | 0.1 | 12.95 | 0 | 0.00 | 12.80 | 0.1 | 376 | 0.01% |
|
| 2020/11/10 | 0.1 | 12.98 | 0 | 0.00 | 12.85 | 0.1 | 374 | 0.02% |
|
| 2020/11/05 | 0 | 12.88 | 0 | 0.00 | 12.90 | 0 | 382 | 0.01% |
|
| 2020/11/02 | 0.2 | 12.40 | 0 | 0.00 | 12.30 | 0.2 | 445 | 0.04% |
|
| 2020/10/30 | 0.2 | 12.70 | 0 | 0.00 | 12.35 | 0.2 | 447 | 0.03% |
|
| 2020/10/28 | 0.1 | 12.85 | 0 | 0.00 | 12.55 | 0.1 | 446 | 0.01% |
|
| 2020/10/23 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 441 | 0.23% |
|
| 2020/10/22 | 0.1 | 12.90 | 0 | 0.00 | 12.60 | 0.1 | 441 | 0.01% |
|
| 2020/10/21 | 0.1 | 12.90 | 0 | 0.00 | 12.60 | 0.1 | 444 | 0.02% |
|
| 2020/10/20 | 0.1 | 12.80 | 0 | 0.00 | 12.75 | 0.1 | 444 | 0.02% |
|
| 2020/10/16 | 10 | 12.75 | 0 | 0.00 | 12.65 | 10 | 457 | 2.19% |
|
| 2020/10/15 | 0.1 | 13.00 | 0 | 0.00 | 12.70 | 0.1 | 458 | 0.03% |
|
| 2020/10/12 | 1 | 12.90 | 0 | 0.00 | 12.70 | 1 | 469 | 0.21% |
|
| 2020/10/07 | 0.1 | 13.15 | 0 | 0.00 | 12.95 | 0.1 | 479 | 0.02% |
|
| 2020/09/29 | 0 | 13.90 | 0 | 0.00 | 12.85 | 0 | 524 | 0.01% |
|
| 2020/09/16 | 0.1 | 13.90 | 0 | 0.00 | 13.70 | 0.1 | 726 | 0.01% |
|
| 2020/09/11 | 0 | 13.85 | 0 | 0.00 | 13.55 | 0 | 725 | 0.01% |
|
| 2020/09/09 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 709 | 0.01% |
|
| 2020/09/03 | 0 | 14.30 | 0 | 0.00 | 13.95 | 0 | 703 | 0.01% |
|
| 2020/09/01 | 3.1 | 14.05 | 0 | 0.00 | 13.90 | 3.1 | 698 | 0.44% |
|
| 2020/08/28 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 635 | 0.16% |
|
| 2020/08/26 | 0.1 | 13.55 | 0 | 0.00 | 13.25 | 0.1 | 626 | 0.02% |
|
| 2020/08/25 | 0.1 | 13.30 | 0 | 0.00 | 13.00 | 0.1 | 622 | 0.01% |
|
| 2020/08/24 | 0.1 | 13.15 | 0 | 0.00 | 12.85 | 0.1 | 617 | 0.02% |
|
| 2020/08/21 | 0.1 | 13.10 | 0 | 0.00 | 12.75 | 0.1 | 617 | 0.01% |
|
| 2020/08/11 | 1 | 12.90 | 1 | 13.05 | 12.90 | 0 | 593 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 455 | -0.22% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 14.29 | 14.50 | -4 | 364 | -1.10% |
|
| 2020/07/02 | 1 | 13.55 | 3 | 13.30 | 13.40 | -2 | 305 | -0.65% |
|
| 2020/07/01 | 13 | 13.38 | 12 | 13.53 | 13.40 | 1 | 298 | 0.33% |
|
| 2020/06/22 | 0 | 0.00 | 41 | 12.80 | 12.85 | -41 | 214 | -19.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 273 | -0.37% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 13.25 | 12.95 | -3 | 271 | -1.10% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 269 | -0.37% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 265 | -0.75% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 264 | -0.76% |
|
| 2020/05/27 | 0 | 0.00 | 21 | 12.49 | 12.50 | -21 | 264 | -7.94% |
|
| 2020/05/26 | 1 | 12.50 | 1 | 12.50 | 12.45 | 0 | 264 | 0.00% |
|
| 2020/05/25 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 264 | 0.38% |
|
| 2020/05/22 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 266 | 0.38% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 271 | -0.37% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 271 | -0.37% |
|
| 2020/05/11 | 3 | 12.70 | 0 | 0.00 | 12.75 | 3 | 270 | 1.11% |
|
| 2020/05/04 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 273 | 0.37% |
|
| 2020/04/28 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 279 | 0.72% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 348 | -0.29% |
|
| 2020/03/20 | 1 | 10.35 | 0 | 0.00 | 10.60 | 1 | 344 | 0.29% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 11.20 | 11.50 | -1 | 302 | -0.33% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 11.85 | 11.85 | -20 | 283 | -7.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 282 | -0.35% |
|
| 2020/02/18 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 284 | 0.35% |
|
| 2020/01/08 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 288 | 1.04% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 14.43 | 14.30 | -4 | 429 | -0.93% |
|
| 2020/01/02 | 0 | 0.00 | 13 | 14.55 | 14.70 | -13 | 432 | -3.00% |
|
| 2019/12/26 | 0 | 0.00 | 9 | 14.79 | 14.65 | -9 | 414 | -2.17% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 403 | -0.25% |
|
| 2019/12/19 | 7 | 14.66 | 3 | 14.85 | 15.10 | 4 | 405 | 0.99% |
|
| 2019/12/18 | 10 | 14.47 | 2 | 14.45 | 14.55 | 8 | 374 | 2.13% |
|
| 2019/12/17 | 3 | 14.35 | 91 | 14.35 | 14.35 | -88 | 370 | -23.73% |
|
| 2019/12/16 | 0 | 0.00 | 34 | 14.30 | 14.25 | -34 | 367 | -9.25% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 383 | -0.26% |
|
| 2019/12/12 | 6 | 14.42 | 4 | 14.30 | 14.30 | 2 | 382 | 0.52% |
|
| 2019/12/11 | 4 | 14.15 | 4 | 14.30 | 14.30 | 0 | 379 | 0.00% |
|
| 2019/09/18 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 290 | 0.34% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 269 | -0.37% |
|
| 2019/08/29 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 263 | 0.76% |
|
| 2019/08/23 | 16 | 14.48 | 0 | 0.00 | 14.30 | 16 | 263 | 6.08% |
|
| 2019/08/19 | 3 | 14.12 | 0 | 0.00 | 14.10 | 3 | 253 | 1.18% |
|
| 2019/07/29 | 31 | 15.00 | 0 | 0.00 | 15.00 | 31 | 373 | 8.30% |
|
| 2019/07/25 | 30 | 15.30 | 0 | 0.00 | 15.30 | 30 | 411 | 7.28% |
|
| 2019/05/09 | 2 | 16.48 | 1 | 16.80 | 16.20 | 1 | 1,513 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 18.20 | 17.70 | -3 | 1,452 | -0.21% |
|
| 2019/04/29 | 3 | 18.05 | 1 | 17.90 | 18.70 | 2 | 1,335 | 0.15% |
|
| 2019/04/26 | 3 | 17.57 | 2 | 17.63 | 17.75 | 1 | 1,247 | 0.08% |
|
| 2019/04/25 | 2 | 18.05 | 2 | 18.35 | 17.75 | 0 | 1,230 | 0.00% |
|
| 2019/04/24 | 0.7 | 18.50 | 0 | 0.00 | 18.50 | 0.7 | 1,174 | 0.06% |
|
| 2019/04/22 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 1,145 | 0.09% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 1,134 | -0.26% |
|
| 2019/04/18 | 3 | 17.95 | 1 | 18.15 | 17.70 | 2 | 1,101 | 0.18% |
|
| 2019/04/17 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,048 | 0.10% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 17.47 | 17.30 | -3 | 1,018 | -0.29% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 17.90 | 17.35 | -1 | 1,013 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 17.88 | 17.75 | -2 | 996 | -0.20% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 991 | -0.10% |
|
| 2019/04/03 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 983 | 0.10% |
|
| 2019/03/29 | 1 | 18.05 | 1 | 17.95 | 17.95 | 0 | 936 | 0.00% |
|
| 2019/03/28 | 5 | 18.66 | 0 | 0.00 | 18.20 | 5 | 909 | 0.55% |
|
| 2019/03/27 | 3 | 17.62 | 6 | 17.76 | 18.90 | -3 | 782 | -0.38% |
|
| 2019/03/26 | 4 | 18.23 | 28 | 18.02 | 17.90 | -24 | 720 | -3.33% |
|
| 2019/03/25 | 1 | 16.70 | 0 | 0.00 | 17.40 | 1 | 515 | 0.19% |
|
| 2019/03/11 | 5 | 15.75 | 0 | 0.00 | 16.05 | 5 | 435 | 1.15% |
|
| 2019/02/22 | 5 | 16.50 | 0 | 0.00 | 16.60 | 5 | 376 | 1.33% |
|
| 2019/02/20 | 10 | 16.85 | 0 | 0.00 | 16.60 | 10 | 343 | 2.91% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.60 | 15.80 | -1 | 293 | -0.34% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 15.15 | 15.35 | -1 | 281 | -0.36% |
|
| 2019/01/14 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 275 | 0.36% |
|
| 2019/01/08 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 275 | 0.36% |
|
| 2018/12/24 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 325 | 3.08% |
|
| 2018/12/17 | 10 | 15.50 | 0 | 0.00 | 15.10 | 10 | 345 | 2.90% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 369 | -0.27% |
|
| 2018/12/03 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 435 | 0.23% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 429 | -0.23% |
|
| 2018/09/28 | 1 | 16.20 | 1 | 16.50 | 16.20 | 0 | 445 | 0.00% |
|
| 2018/09/27 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 452 | 0.22% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 16.58 | 16.60 | -5 | 733 | -0.68% |
|
| 2018/09/20 | 4 | 16.30 | 0 | 0.00 | 16.30 | 4 | 733 | 0.55% |
|
| 2018/09/19 | 2 | 16.75 | 3 | 17.05 | 16.60 | -1 | 728 | -0.14% |
|
| 2018/09/18 | 3 | 16.20 | 0 | 0.00 | 16.50 | 3 | 708 | 0.42% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 709 | -0.42% |
|
| 2018/09/11 | 4 | 16.00 | 0 | 0.00 | 16.10 | 4 | 692 | 0.58% |
|
| 2018/09/10 | 1 | 16.80 | 9 | 16.78 | 16.25 | -8 | 678 | -1.18% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 16.05 | 15.65 | -3 | 749 | -0.40% |
|
| 2018/08/16 | 3 | 15.20 | 0 | 0.00 | 15.85 | 3 | 751 | 0.40% |
|
| 2018/08/10 | 1 | 17.20 | 5 | 17.47 | 17.20 | -4 | 726 | -0.55% |
|
| 2018/07/25 | 1 | 16.90 | 1 | 16.95 | 16.70 | 0 | 773 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 16.85 | 16.75 | -2 | 778 | -0.26% |
|
| 2018/07/18 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 800 | 0.37% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 815 | -0.12% |
|
| 2018/07/13 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 819 | 0.12% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 866 | -0.12% |
|
| 2018/07/06 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 947 | 0.11% |
|
| 2018/07/03 | 3 | 17.50 | 0 | 0.00 | 17.55 | 3 | 956 | 0.31% |
|
| 2018/07/02 | 0 | 0.00 | 9 | 17.93 | 17.90 | -9 | 900 | -1.00% |
|
| 2018/06/27 | 2 | 17.15 | 0 | 0.00 | 16.80 | 2 | 723 | 0.28% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 16.93 | 16.85 | -2 | 779 | -0.26% |
|
| 2018/06/19 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 781 | 0.13% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 794 | -0.13% |
|
| 2018/06/05 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 840 | 0.12% |
|
| 2018/06/04 | 6 | 17.35 | 1 | 17.35 | 17.15 | 5 | 842 | 0.59% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 832 | -0.24% |
|
| 2018/05/29 | 30 | 17.00 | 0 | 0.00 | 16.75 | 30 | 826 | 3.63% |
|
| 2018/05/28 | 27 | 16.87 | 5 | 17.05 | 17.05 | 22 | 824 | 2.67% |
|
| 2018/05/25 | 10 | 17.30 | 1 | 17.45 | 17.25 | 9 | 818 | 1.10% |
|
| 2018/05/24 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 804 | 0.25% |
|
| 2018/05/14 | 4 | 17.08 | 2 | 17.75 | 16.95 | 2 | 868 | 0.23% |
|
| 2018/05/10 | 5 | 18.09 | 0 | 0.00 | 18.10 | 5 | 844 | 0.59% |
|
| 2018/05/08 | 1 | 18.15 | 0 | 0.00 | 18.35 | 1 | 852 | 0.12% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 18.64 | 19.20 | -6 | 973 | -0.62% |
|
| 2018/04/24 | 6 | 18.38 | 0 | 0.00 | 18.30 | 6 | 978 | 0.61% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 978 | -0.10% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 980 | -0.20% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 1,001 | -0.10% |
|
| 2018/04/18 | 2 | 19.90 | 2 | 19.40 | 19.40 | 0 | 1,018 | 0.00% |
|
| 2018/04/16 | 2 | 20.90 | 1 | 20.75 | 20.95 | 1 | 1,048 | 0.10% |
|
| 2018/04/13 | 1 | 21.20 | 0 | 0.00 | 20.80 | 1 | 1,056 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 20.85 | 20.55 | -1 | 1,034 | -0.10% |
|
| 2018/04/10 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 1,058 | 0.19% |
|
| 2018/03/19 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,831 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,852 | -0.05% |
|
| 2018/03/09 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,839 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 19.43 | 19.80 | -3 | 1,913 | -0.16% |
|
| 2018/02/22 | 1 | 19.05 | 1 | 19.00 | 19.20 | 0 | 1,922 | 0.00% |
|
| 2018/02/06 | 2 | 18.23 | 1 | 18.45 | 17.85 | 1 | 1,899 | 0.05% |
|
| 2018/02/05 | 1 | 19.40 | 1 | 19.75 | 19.50 | 0 | 1,883 | 0.00% |
|
| 2018/01/29 | 1 | 20.00 | 1 | 20.00 | 20.00 | 0 | 1,893 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 1,891 | -0.05% |
|
| 2018/01/12 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 1,865 | 0.27% |
|
| 2018/01/10 | 1 | 20.05 | 2 | 20.90 | 20.55 | -1 | 1,837 | -0.05% |
|
| 2018/01/09 | 1 | 21.10 | 0 | 0.00 | 20.70 | 1 | 1,797 | 0.06% |
|
| 2018/01/08 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,770 | 0.06% |
|
| 2018/01/05 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 1,746 | 0.11% |
|
| 2018/01/03 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,683 | 0.06% |
|
| 2018/01/02 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,651 | 0.06% |
|