晟銘電 (3013)-富邦-公益券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.5
漲跌
▲8.2
漲幅
+9.96%
成交量
70,107張
產業
上市電腦週邊類股▲2.26%
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	34	87.75	52.1	88.26	90.50	-18.1	29,640	-0.06%
2024/05/20	43	82.80	42.1	83.11	82.30	0.9	28,516	0.00%
2024/05/17	7	80.86	5	80.82	81.30	2	27,806	0.01%
2024/05/16	6	80.35	7	80.41	79.40	-1	27,632	0.00%
2024/05/15	14	79.93	12	79.28	78.40	2	27,435	0.01%
2024/05/14	20	78.97	13	78.46	79.10	7	27,390	0.03%
2024/05/13	33	78.65	40	78.15	78.00	-7	27,236	-0.03%
2024/05/10	71.1	81.93	63	81.72	80.80	8.1	27,091	0.03%
2024/05/09	43	80.30	45	80.00	81.00	-2	25,702	-0.01%
2024/05/08	17	75.58	5.4	75.60	74.80	11.6	24,357	0.05%
2024/05/07	134.4	78.28	135.4	76.03	75.10	-1	23,895	0.00%	大買/大賣/
2024/05/06	0	0.00	15	78.68	81.50	-15	22,707	-0.07%
2024/05/03	35	74.43	32	74.26	74.10	3	22,268	0.01%
2024/05/02	8.1	75.01	21	75.21	75.10	-12.9	21,970	-0.06%
2024/04/30	12	73.27	24	73.99	73.60	-12	21,566	-0.06%
2024/04/29	24	72.53	4	73.18	71.70	20	21,227	0.09%
2024/04/26	23	74.62	4	75.10	72.20	19	21,125	0.09%
2024/04/25	7	74.67	6	75.35	73.40	1	20,671	0.00%
2024/04/24	1	74.30	34	74.29	75.40	-33	19,921	-0.17%
2024/04/23	4	69.63	2	68.00	68.60	2	19,446	0.01%
2024/04/22	17	68.95	4	71.20	67.80	13	19,166	0.07%
2024/04/19	18	73.27	4	73.45	74.00	14	18,867	0.07%
2024/04/18	16	74.31	15	75.81	75.40	1	18,327	0.01%
2024/04/17	5	72.62	3	72.77	72.40	2	17,584	0.01%
2024/04/16	1	69.60	5	68.70	69.60	-4	17,242	-0.02%
2024/04/15	6	74.28	1	72.30	72.00	5	17,075	0.03%
2024/04/12	3	74.70	7	75.60	74.30	-4	16,730	-0.02%
2024/04/11	14.4	76.63	7.4	74.59	72.30	7	16,224	0.04%
2024/04/10	2	69.25	5	72.44	73.70	-3	15,369	-0.02%
2024/04/09	5.4	69.55	3	69.73	67.00	2.4	14,899	0.02%
2024/04/08	1	66.90	1.5	68.65	70.20	-0.5	14,134	0.00%
2024/04/03	31.1	63.88	43.4	64.15	63.90	-12.3	13,812	-0.09%
2024/04/02	10.2	60.64	2	61.30	60.50	8.2	13,085	0.06%
2024/04/01	3.2	62.51	2	63.50	61.80	1.2	12,813	0.01%
2024/03/29	16.2	62.33	17.4	62.46	61.30	-1.2	12,283	-0.01%
2024/03/28	6.3	55.20	16.3	57.34	58.60	-10	11,080	-0.09%
2024/03/27	1.4	53.77	5.4	55.93	53.30	-4	10,766	-0.04%
2024/03/26	6.1	54.26	0	0.00	53.40	6.1	10,262	0.06%
2024/03/25	4.1	55.60	4	56.68	56.50	0.1	10,267	0.00%
2024/03/22	0	0.00	2	55.50	56.20	-2	10,270	-0.02%
2024/03/20	4	49.90	0	0.00	49.90	4	10,366	0.04%
2024/03/19	0	0.00	1	50.70	51.10	-1	10,474	-0.01%
2024/03/14	0	0.00	1	49.20	49.10	-1	10,776	-0.01%
2024/03/13	4	53.13	9.2	55.82	53.10	-5.2	10,942	-0.05%
2024/03/12	3	61.27	3	63.77	59.00	0	11,178	0.00%
2024/03/11	4	60.70	0	0.00	61.20	4	12,041	0.03%
2024/03/08	8	63.30	7	63.57	61.90	1	12,714	0.01%
2024/03/07	10.2	65.03	14	64.29	64.20	-3.9	13,477	-0.03%
2024/03/06	25.5	61.62	38	64.94	64.20	-12.5	13,074	-0.10%
2024/03/05	2.5	56.98	7	58.71	60.20	-4.5	11,912	-0.04%
2024/03/04	1	52.70	9	54.77	54.80	-8	10,584	-0.08%
2024/03/01	1	47.95	2	48.85	49.90	-1	10,009	-0.01%
2024/02/29	1	44.75	0	0.00	45.40	1	9,648	0.01%
2024/02/23	1	48.20	5	48.68	46.35	-4	9,839	-0.04%
2024/02/22	2	47.95	3	47.75	47.80	-1	9,821	-0.01%
2024/02/20	0	0.00	3	45.67	46.15	-3	9,721	-0.03%
2024/02/15	3	47.03	10	46.57	47.20	-7	9,742	-0.07%
2024/02/05	1	44.50	2	44.08	44.30	-1	9,598	-0.01%
2024/02/02	0	0.00	3	44.30	44.65	-3	9,665	-0.03%
2024/01/31	1	41.60	0	0.00	41.65	1	10,367	0.01%
2024/01/24	2	44.00	0	0.00	43.25	2	10,793	0.02%
2024/01/22	15	44.90	17	44.54	44.35	-2	10,938	-0.02%
2024/01/19	6	42.53	6	42.95	43.45	0	11,086	0.00%
2024/01/18	1	41.00	0	0.00	40.65	1	11,030	0.01%
2024/01/16	2	42.20	0	0.00	42.05	2	11,376	0.02%
2024/01/11	1	43.00	9	43.44	43.80	-8	11,544	-0.07%
2024/01/10	7	42.79	7	43.47	42.85	0	11,726	0.00%
2024/01/09	5	45.69	6	46.22	45.50	-1	11,797	-0.01%
2024/01/08	2	45.10	1	44.90	44.75	1	11,806	0.01%
2024/01/05	5	45.45	0	0.00	45.40	5	11,962	0.04%
2024/01/04	1	45.80	1	47.10	45.65	0	12,262	0.00%
2024/01/03	2	46.20	1	46.55	46.55	1	12,894	0.01%
2024/01/02	1	46.55	0	0.00	46.20	1	13,928	0.01%
2023/12/28	2	47.20	18	46.81	46.70	-16	14,816	-0.11%
2023/12/27	19	47.09	8	47.08	47.05	11	15,372	0.07%
2023/12/22	6	48.06	10	48.09	48.00	-4	15,866	-0.03%
2023/12/21	8	46.78	5	46.95	46.70	3	15,724	0.02%
2023/12/20	0	0.00	2	47.45	47.60	-2	15,834	-0.01%
2023/12/19	3	46.72	1	47.05	46.75	2	15,954	0.01%
2023/12/18	1	47.60	1	48.15	47.65	0	15,964	0.00%
2023/12/15	2	47.78	8	48.03	47.80	-6	16,060	-0.04%
2023/12/14	16	47.91	15	48.09	47.40	1	15,917	0.01%
2023/12/13	4	47.13	2.3	47.36	46.80	1.8	15,838	0.01%
2023/12/12	4	47.23	11	46.40	46.30	-7	15,934	-0.04%
2023/12/11	18	47.84	13	47.16	47.20	5	16,025	0.03%
2023/12/08	8	50.71	13	50.50	50.20	-5	15,844	-0.03%
2023/12/07	19	50.69	20	50.72	50.70	-1	15,638	-0.01%
2023/12/06	55	52.34	27	52.34	51.40	28	15,278	0.18%
2023/12/05	20	49.65	17	50.28	51.00	3	14,422	0.02%
2023/12/04	34.1	50.10	35	51.18	48.70	-0.9	13,859	-0.01%
2023/12/01	3	48.00	14	47.49	47.70	-11	12,644	-0.09%
2023/11/30	9	46.73	24	46.58	45.90	-15	12,205	-0.12%
2023/11/29	3	45.42	12	45.63	45.30	-9	11,862	-0.08%
2023/11/28	1	44.10	0	0.00	44.00	1	11,853	0.01%
2023/11/27	6	44.06	2	44.03	43.85	4	11,919	0.03%
2023/11/24	5	45.40	15	45.20	45.40	-10	11,999	-0.08%
2023/11/22	6	45.28	3	45.40	45.25	3	12,058	0.02%
2023/11/21	11	46.44	6	46.33	45.75	5	12,197	0.04%
2023/11/20	1	45.25	1	45.45	46.10	0	12,813	0.00%
2023/11/16	3	44.30	0	0.00	44.30	3	14,713	0.02%
2023/11/15	2	45.23	0	0.00	44.90	2	14,760	0.01%
2023/11/14	1	45.10	0	0.00	45.30	1	14,880	0.01%
2023/11/13	2	45.50	0	0.00	44.85	2	15,082	0.01%
2023/11/10	5	44.88	1	44.65	44.90	4	15,201	0.03%
2023/11/09	34	46.26	10	46.15	45.80	24	15,205	0.16%
2023/11/08	2	48.40	26	47.84	47.90	-24	15,065	-0.16%
2023/11/07	5	44.12	0.1	44.60	45.10	4.9	14,537	0.03%
2023/11/06	1	45.00	3	44.43	44.30	-2	14,612	-0.01%
2023/11/03	13	44.19	13	43.78	43.80	0	14,688	0.00%
2023/11/02	0	0.00	33	43.13	43.20	-33	14,779	-0.22%
2023/11/01	6.1	42.15	2	41.60	42.05	4.1	15,017	0.03%
2023/10/31	8	42.92	0	0.00	42.00	8	15,237	0.05%
2023/10/30	5.1	44.04	6	44.38	43.90	-0.9	15,404	-0.01%
2023/10/27	17	44.08	17	44.49	44.00	0	15,576	0.00%
2023/10/26	1	42.65	0	0.00	42.65	1	15,682	0.01%
2023/10/25	45	44.58	24	45.25	44.20	21	15,879	0.13%
2023/10/24	1	42.10	13	42.60	42.80	-12	15,842	-0.08%
2023/10/20	1	42.35	1	41.75	42.05	0	16,600	0.00%
2023/10/19	8	41.26	4.2	42.14	42.75	3.8	17,587	0.02%
2023/10/18	6	42.21	11.2	43.44	41.60	-5.2	18,271	-0.03%
2023/10/17	10	46.98	16	46.83	45.40	-6	18,212	-0.03%
2023/10/16	2	47.10	22	46.48	45.90	-20	18,164	-0.11%
2023/10/13	11	47.14	1	47.45	47.60	10	18,160	0.06%
2023/10/12	11	48.70	8	48.90	49.00	3	18,127	0.02%
2023/10/11	61	47.61	48	48.96	47.75	13	17,925	0.07%
2023/10/06	8	50.63	20	50.25	50.30	-12	17,455	-0.07%
2023/10/05	5	47.32	5	48.20	47.80	0	16,426	0.00%
2023/10/04	25	46.93	28	46.33	46.35	-3	16,046	-0.02%
2023/10/03	74	47.17	65	46.60	45.50	9	15,674	0.06%
2023/10/02	3	45.60	7	47.71	48.65	-4	15,185	-0.03%
2023/09/28	3	43.95	8	45.08	44.25	-5	16,424	-0.03%
2023/09/26	5	43.96	9	44.46	43.00	-4	17,332	-0.02%
2023/09/25	7	44.82	16	44.71	44.40	-9	17,351	-0.05%
2023/09/22	14	44.29	1	44.00	44.45	13	17,734	0.07%
2023/09/21	3	42.45	1	41.40	42.70	2	17,832	0.01%
2023/09/20	0	0.00	14	43.15	42.50	-14	17,955	-0.08%
2023/09/19	11.1	41.74	1	43.50	41.50	10.1	17,942	0.06%
2023/09/18	1.1	43.00	10	43.46	42.95	-8.9	18,055	-0.05%
2023/09/15	0	0.00	49	44.30	44.50	-49	18,519	-0.26%
2023/09/14	77	43.89	12	42.33	44.20	65	18,421	0.35%
2023/09/13	1	40.15	0	0.00	40.20	1	18,323	0.01%
2023/09/12	1	41.95	7	41.19	40.50	-6	18,660	-0.03%
2023/09/11	10.1	42.43	1	43.70	41.95	9.1	19,062	0.05%
2023/09/08	2	45.28	8	45.84	44.75	-6	19,023	-0.03%
2023/09/07	0	0.00	2	45.05	45.15	-2	19,001	-0.01%
2023/09/06	43	44.40	45	44.90	45.10	-2	18,968	-0.01%
2023/09/05	3	42.52	1	42.30	42.60	2	18,936	0.01%
2023/09/04	1	41.80	0.1	42.10	41.85	0.9	19,068	0.00%
2023/09/01	3.1	43.43	0	0.00	42.25	3.1	19,230	0.02%
2023/08/31	2	44.78	49	44.09	44.35	-47	19,307	-0.24%
2023/08/30	44	44.38	5	44.85	44.40	39	19,443	0.20%
2023/08/29	10	44.00	13	43.70	43.80	-3	19,867	-0.02%
2023/08/28	3.1	43.84	14	44.75	43.95	-10.9	20,783	-0.05%
2023/08/25	16	45.98	7	46.01	45.75	9	20,915	0.04%
2023/08/24	38	46.74	58	49.95	46.95	-20	21,849	-0.09%
2023/08/23	112.1	48.58	52	48.47	48.65	60.1	21,402	0.28%	大買/
2023/08/22	12.5	44.25	2	44.63	46.20	10.5	19,930	0.05%
2023/08/21	0	0.00	2	41.95	42.00	-2	19,800	-0.01%
2023/08/18	17	43.57	18	42.43	42.95	-1	19,734	-0.01%
2023/08/17	11	43.20	7	43.50	44.00	4	19,509	0.02%
2023/08/16	2	42.20	1	42.50	42.50	1	19,277	0.01%
2023/08/15	1	40.70	0	0.00	40.85	1	19,108	0.01%
2023/08/14	1	39.00	0	0.00	39.35	1	18,982	0.01%
2023/08/11	2	40.88	0	0.00	40.15	2	18,871	0.01%
2023/08/10	11.1	40.92	52	40.16	40.40	-40.9	18,786	-0.22%
2023/08/09	41	43.65	36	43.53	42.35	5	18,605	0.03%
2023/08/08	12	41.98	12	42.54	42.50	0	18,427	0.00%
2023/08/07	55	43.54	49	43.71	43.25	6	18,354	0.03%
2023/08/04	36	41.60	2	42.25	41.30	34	18,337	0.19%
2023/08/02	1.1	42.36	2	41.00	41.30	-0.9	18,184	0.00%
2023/08/01	2	44.58	1	44.20	44.30	1	18,089	0.01%
2023/07/31	3.3	47.44	5	48.40	46.00	-1.7	17,848	-0.01%
2023/07/28	8.1	48.79	3	49.17	48.60	5.1	17,598	0.03%
2023/07/27	7.1	53.03	7	51.20	51.10	0.1	17,391	0.00%
2023/07/26	3.1	51.25	49	52.39	51.20	-45.9	17,194	-0.27%
2023/07/25	49	54.71	4	54.00	53.80	45	16,890	0.27%
2023/07/24	62.7	57.11	65	55.88	53.40	-2.3	16,374	-0.01%
2023/07/21	26.1	54.70	25	54.70	56.80	1.1	15,362	0.01%
2023/07/20	2	50.60	3	51.67	52.50	-1	14,673	-0.01%
2023/07/19	2	47.65	9	47.62	47.80	-7	14,617	-0.05%
2023/07/18	4.1	49.93	3	45.30	46.70	1.1	14,582	0.01%
2023/07/17	2	45.83	8.7	45.81	47.40	-6.7	14,529	-0.05%
2023/07/14	5	44.82	8	44.64	44.65	-3	14,499	-0.02%
2023/07/13	17	43.67	1	44.20	43.35	16	14,731	0.11%
2023/07/12	1.2	40.44	0	0.00	40.65	1.2	14,861	0.01%
2023/07/11	9	40.51	1	39.50	41.30	8	15,051	0.05%
2023/07/07	2	43.90	0	0.00	43.90	2	15,358	0.01%
2023/07/06	71.7	43.65	80	43.97	44.25	-8.3	15,293	-0.05%
2023/07/05	6	41.65	6	42.58	42.70	0	13,776	0.00%
2023/07/04	21	38.07	18	38.37	38.85	3	13,225	0.02%
2023/07/03	1	35.30	90	35.30	35.35	-89	12,594	-0.71%
2023/06/30	92	31.74	7	30.51	32.15	85	12,583	0.68%
2023/06/29	4	29.05	3	29.13	29.25	1	12,114	0.01%
2023/06/27	0	0.00	1	26.90	26.70	-1	11,806	-0.01%
2023/06/26	2	27.98	1	27.80	27.80	1	11,821	0.01%
2023/06/21	8	30.03	12	30.02	29.70	-4	12,075	-0.03%
2023/06/20	0	0.00	1	29.00	28.90	-1	11,725	-0.01%
2023/06/19	0	0.00	1	28.60	28.35	-1	12,081	-0.01%
2023/06/16	13	28.29	5	28.55	27.90	8	12,299	0.07%
2023/06/15	8	30.26	4	30.33	30.45	4	11,948	0.03%
2023/06/12	0	0.00	1	28.40	28.25	-1	11,381	-0.01%
2023/06/08	0	0.00	10	29.14	28.95	-10	11,213	-0.09%
2023/06/07	5	30.58	6	30.32	30.05	-1	11,259	-0.01%
2023/06/06	9	30.84	3	29.88	29.75	6	11,247	0.05%
2023/06/05	42	30.42	37	30.19	30.20	5	11,658	0.04%
2023/06/02	98	30.16	107	30.17	29.85	-9	12,077	-0.07%	大賣/
2023/06/01	68	29.46	54	29.46	29.65	14	11,919	0.12%
2023/05/31	9	28.03	11.1	29.02	29.25	-2.1	11,164	-0.02%
2023/05/30	97.3	26.51	98	26.67	26.60	-0.7	10,899	-0.01%
2023/05/29	1	25.25	1	25.65	25.65	0	9,856	0.00%
2023/05/26	1	23.05	1	22.95	23.35	0	9,703	0.00%
2023/05/25	34	23.06	21	23.00	23.15	13	9,570	0.14%
2023/05/24	0	0.00	2	21.78	21.80	-2	9,309	-0.02%
2023/05/23	0	0.00	1	21.40	21.40	-1	9,344	-0.01%
2023/05/19	1	20.85	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0	0.00	1	21.15	21.05	-1	9,581	-0.01%
2023/05/17	2	20.68	1	20.80	20.70	1	9,669	0.01%
2023/05/11	0	0.00	2	20.38	20.10	-2	10,387	-0.02%
2023/05/10	8	21.23	3	21.83	21.20	5	10,313	0.05%
2023/05/09	1	24.40	2	23.60	23.50	-1	10,074	-0.01%
2023/05/08	4	24.08	4	23.80	24.15	0	10,157	0.00%
2023/05/05	0	0.00	1	23.50	23.20	-1	10,187	-0.01%
2023/05/04	2	23.85	1	23.40	23.45	1	10,222	0.01%
2023/05/03	2	23.45	0	0.00	23.45	2	10,159	0.02%
2023/04/28	0	0.00	2	22.45	22.45	-2	10,164	-0.02%
2023/04/26	1	22.15	0	0.00	22.50	1	10,264	0.01%
2023/04/25	3	22.78	5	23.10	22.40	-2	10,272	-0.02%
2023/04/24	2	23.35	0	0.00	23.35	2	10,150	0.02%
2023/04/21	2	22.25	1	22.35	22.05	1	10,059	0.01%
2023/04/20	1	22.80	21	23.13	22.70	-20	10,018	-0.20%
2023/04/19	8	23.32	5	23.60	23.20	3	9,975	0.03%
2023/04/18	5	23.70	5	24.00	23.70	0	9,892	0.00%
2023/04/17	5	24.44	5	24.14	24.00	0	9,623	0.00%
2023/04/14	1	23.40	50	22.67	23.30	-49	9,320	-0.53%
2023/04/13	22	22.70	24	22.81	22.55	-2	9,099	-0.02%
2023/04/12	52	23.50	2	23.15	23.35	50	8,983	0.56%
2023/04/10	0	0.00	2	22.15	22.15	-2	8,794	-0.02%