晟銘電 (3013)-富邦-大墩券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
79.4
漲跌
▲1.0
漲幅
+1.28%
成交量
20,018張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	74.74	16	75.31	72.20	-9	21,125	-0.04%
2024/04/25	26	73.48	24	73.85	73.40	2	20,671	0.01%
2024/04/24	14	74.23	9	73.36	75.40	5	19,921	0.03%
2024/04/23	52	68.64	45	68.33	68.60	7	19,446	0.04%
2024/04/22	4	72.55	53	68.82	67.80	-49	19,166	-0.26%
2024/04/19	15	73.23	11	74.12	74.00	4	18,867	0.02%
2024/04/18	11	74.75	13	76.57	75.40	-2	18,327	-0.01%
2024/04/17	5	72.30	3	72.73	72.40	2	17,584	0.01%
2024/04/16	9	69.07	9	68.52	69.60	0	17,242	0.00%
2024/04/15	18	74.79	14	76.06	72.00	4	17,075	0.02%
2024/04/12	26	75.79	30	75.85	74.30	-4	16,730	-0.02%
2024/04/11	28	78.53	36	78.16	72.30	-8	16,224	-0.05%
2024/04/10	21	70.18	15	71.05	73.70	6	15,369	0.04%
2024/04/09	310	71.32	318	67.44	67.00	-8	14,899	-0.05%	大買/大賣/
2024/04/08	61	64.96	64.2	70.12	70.20	-3.2	14,134	-0.02%
2024/04/03	43	64.22	28	64.49	63.90	15	13,812	0.11%
2024/04/02	1	60.40	1	60.80	60.50	0	13,085	0.00%
2024/04/01	236	62.33	247	61.87	61.80	-11	12,813	-0.09%	大買/大賣/
2024/03/29	19	62.19	32	61.91	61.30	-13	12,283	-0.11%
2024/03/28	45	55.25	24	55.91	58.60	21	11,080	0.19%
2024/03/27	22	53.59	21	55.64	53.30	1	10,766	0.01%
2024/03/25	1	56.50	1	55.70	56.50	0	10,267	0.00%
2024/03/22	2	56.20	3.5	55.41	56.20	-1.5	10,270	-0.01%
2024/03/21	0	0.00	1	53.90	53.50	-1	10,236	-0.01%
2024/03/20	2.5	50.10	0	0.00	49.90	2.5	10,366	0.02%
2024/03/19	2	50.60	0	0.00	51.10	2	10,474	0.02%
2024/03/15	1	49.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	14	49.33	4	50.50	49.10	10	10,776	0.09%
2024/03/13	4	53.20	0	0.00	53.10	4	10,942	0.04%
2024/03/12	1	63.00	5	61.12	59.00	-4	11,178	-0.04%
2024/03/11	1	61.20	16.1	60.54	61.20	-15.1	12,041	-0.13%
2024/03/08	11.5	62.45	12	62.83	61.90	-0.5	12,714	0.00%
2024/03/07	17.3	65.42	51	64.33	64.20	-33.7	13,477	-0.25%
2024/03/06	33	61.88	36.5	61.20	64.20	-3.5	13,074	-0.03%
2024/03/05	11	57.03	24	59.29	60.20	-13	11,912	-0.11%
2024/03/04	37	54.22	14	54.52	54.80	23	10,584	0.22%
2024/03/01	0	0.00	2	49.88	49.90	-2	10,009	-0.02%
2024/02/26	0	0.00	3	45.70	45.65	-3	9,826	-0.03%
2024/02/23	6	48.38	26	47.70	46.35	-20	9,839	-0.20%
2024/02/22	35	48.03	5	47.69	47.80	30	9,821	0.31%
2024/02/21	2	46.85	0	0.00	46.35	2	9,709	0.02%
2024/02/20	0	0.00	10	45.59	46.15	-10	9,721	-0.10%
2024/02/19	1	47.00	0	0.00	46.40	1	9,740	0.01%
2024/02/16	47	47.20	20	46.95	46.90	27	9,819	0.27%
2024/02/15	14	46.56	18	45.92	47.20	-4	9,742	-0.04%
2024/02/05	1	44.35	1	44.15	44.30	0	9,598	0.00%
2024/02/02	16	44.38	3	44.37	44.65	13	9,665	0.13%
2024/01/30	1	42.35	0	0.00	42.30	1	10,470	0.01%
2024/01/29	0	0.00	25	42.31	42.50	-25	10,609	-0.24%
2024/01/25	1	43.85	1	43.00	43.00	0	10,766	0.00%
2024/01/24	2	43.65	0	0.00	43.25	2	10,793	0.02%
2024/01/23	1	43.75	0	0.00	44.00	1	10,874	0.01%
2024/01/22	27	44.90	7	44.79	44.35	20	10,938	0.18%
2024/01/19	17	43.01	19	42.99	43.45	-2	11,086	-0.02%
2024/01/18	1	40.50	1	40.75	40.65	0	11,030	0.00%
2024/01/17	6	41.77	1	41.20	41.20	5	11,343	0.04%
2024/01/15	1	43.50	7	43.29	43.35	-6	11,384	-0.05%
2024/01/12	5	43.34	0	0.00	43.00	5	11,437	0.04%
2024/01/11	2	43.35	0	0.00	43.80	2	11,544	0.02%
2024/01/10	5	42.88	2	43.33	42.85	3	11,726	0.03%
2024/01/09	1	45.85	1	46.00	45.50	0	11,797	0.00%
2024/01/05	1	45.55	1	46.05	45.40	0	11,962	0.00%
2024/01/04	1	47.05	1	47.15	45.65	0	12,262	0.00%
2024/01/03	3	46.47	7	46.42	46.55	-4	12,894	-0.03%
2024/01/02	0	0.00	3	46.45	46.20	-3	13,928	-0.02%
2023/12/29	0	0.00	1	47.20	46.90	-1	14,360	-0.01%
2023/12/28	5	47.16	7	47.26	46.70	-2	14,816	-0.01%
2023/12/27	3	47.02	3	46.95	47.05	0	15,372	0.00%
2023/12/26	0	0.00	1	47.50	47.65	-1	15,625	-0.01%
2023/12/25	3	47.90	3	48.67	47.45	0	15,918	0.00%
2023/12/22	4	47.65	1	48.20	48.00	3	15,866	0.02%
2023/12/19	0	0.00	2	46.80	46.75	-2	15,954	-0.01%
2023/12/18	1	48.45	0	0.00	47.65	1	15,964	0.01%
2023/12/14	2	47.95	0	0.00	47.40	2	15,917	0.01%
2023/12/13	1	47.00	8	47.28	46.80	-7	15,838	-0.04%
2023/12/12	1	46.45	5	46.55	46.30	-4	15,934	-0.03%
2023/12/11	4.4	47.60	3	48.83	47.20	1.4	16,025	0.01%
2023/12/08	3.3	50.95	25	50.60	50.20	-21.7	15,844	-0.14%
2023/12/07	7.3	51.30	15	50.31	50.70	-7.7	15,638	-0.05%
2023/12/06	76	52.53	63	51.97	51.40	13	15,278	0.09%
2023/12/05	53	49.78	72	50.08	51.00	-19	14,422	-0.13%
2023/12/04	91	50.98	86	49.55	48.70	5	13,859	0.04%
2023/12/01	27	47.86	23	47.67	47.70	4	12,644	0.03%
2023/11/30	36	46.77	14	47.08	45.90	22	12,205	0.18%
2023/11/29	4	45.51	13	45.56	45.30	-9	11,862	-0.08%
2023/11/27	3	44.33	4	44.05	43.85	-1	11,919	-0.01%
2023/11/24	2	45.38	6	45.20	45.40	-4	11,999	-0.03%
2023/11/22	7	45.39	0	0.00	45.25	7	12,058	0.06%
2023/11/21	5	46.14	2	46.40	45.75	3	12,197	0.02%
2023/11/20	2	45.10	25	45.42	46.10	-23	12,813	-0.18%
2023/11/17	2	44.60	3	44.38	44.85	-1	14,309	-0.01%
2023/11/16	133	44.93	3	44.30	44.30	130	14,713	0.88%	大買/鉅額交易
2023/11/15	12	45.38	4	45.15	44.90	8	14,760	0.05%
2023/11/14	2	44.98	2	45.30	45.30	0	14,880	0.00%
2023/11/13	2	45.68	1	44.85	44.85	1	15,082	0.01%
2023/11/10	2	44.78	11	45.33	44.90	-9	15,201	-0.06%
2023/11/09	5	46.09	2	46.90	45.80	3	15,205	0.02%
2023/11/08	19	47.46	196	45.34	47.90	-177	15,065	-1.17%	大賣/鉅額交易
2023/11/07	4	44.66	1	45.25	45.10	3	14,537	0.02%
2023/11/06	2	44.70	45	44.81	44.30	-43	14,612	-0.29%
2023/11/03	4	44.19	3	44.08	43.80	1	14,688	0.01%
2023/11/02	6	43.23	4	43.20	43.20	2	14,779	0.01%
2023/11/01	2	42.50	2	42.05	42.05	0	15,017	0.00%
2023/10/31	221	44.28	1	42.00	42.00	220	15,237	1.44%	大買/鉅額交易
2023/10/27	110	45.48	110	44.16	44.00	0	15,576	0.00%	大買/大賣/
2023/10/26	3	42.98	2	42.83	42.65	1	15,682	0.01%
2023/10/25	57	43.62	53	44.99	44.20	4	15,879	0.03%
2023/10/24	14	41.91	14	42.43	42.80	0	15,842	0.00%
2023/10/23	4	42.16	4	41.98	41.60	0	16,109	0.00%
2023/10/20	14	42.17	14	41.73	42.05	0	16,600	0.00%
2023/10/19	4	41.84	2	42.75	42.75	2	17,587	0.01%
2023/10/18	2	43.23	1.1	42.16	41.60	1	18,271	0.01%
2023/10/17	1	47.30	0	0.00	45.40	1	18,212	0.01%
2023/10/16	5	47.26	7	46.99	45.90	-2	18,164	-0.01%
2023/10/13	21	47.89	33	47.54	47.60	-12	18,160	-0.07%
2023/10/12	13	48.54	7	48.84	49.00	6	18,127	0.03%
2023/10/11	50	49.12	66	48.37	47.75	-16	17,925	-0.09%
2023/10/06	11.1	50.30	79	50.30	50.30	-68	17,455	-0.39%
2023/10/05	20	48.21	20	48.01	47.80	0	16,426	0.00%
2023/10/04	15	46.24	16	46.18	46.35	-1	16,046	-0.01%
2023/10/03	55	45.77	56.1	46.21	45.50	-1.1	15,674	-0.01%
2023/10/02	4	45.98	1	46.20	48.65	3	15,185	0.02%
2023/09/28	11.1	44.78	2	44.63	44.25	9.1	16,424	0.06%
2023/09/27	4	42.76	4	42.60	42.55	0	16,695	0.00%
2023/09/26	9	44.56	11	43.70	43.00	-2	17,332	-0.01%
2023/09/25	2	44.68	6	44.42	44.40	-4	17,351	-0.02%
2023/09/22	22	44.23	7	44.34	44.45	15	17,734	0.08%
2023/09/21	6	42.50	4	42.39	42.70	2	17,832	0.01%
2023/09/20	3	42.15	0	0.00	42.50	3	17,955	0.02%
2023/09/19	1	43.15	1	41.65	41.50	0	17,942	0.00%
2023/09/18	3	42.87	0	0.00	42.95	3	18,055	0.02%
2023/09/15	1	43.80	1	44.35	44.50	0	18,519	0.00%
2023/09/14	1	44.15	1	41.00	44.20	0	18,421	0.00%
2023/09/13	0	0.00	1	40.20	40.20	-1	18,323	-0.01%
2023/09/12	41	42.25	0	0.00	40.50	41	18,660	0.22%
2023/09/11	37	43.15	5	42.61	41.95	32	19,062	0.17%
2023/09/08	6	45.25	8	45.32	44.75	-2	19,023	-0.01%
2023/09/07	2	45.23	0	0.00	45.15	2	19,001	0.01%
2023/09/06	2	44.25	9	43.73	45.10	-7	18,968	-0.04%
2023/09/05	2	41.88	1	42.05	42.60	1	18,936	0.01%
2023/09/04	2	42.13	1	41.90	41.85	1	19,068	0.01%
2023/09/01	2	43.50	6	42.71	42.25	-4	19,230	-0.02%
2023/08/31	5	44.62	3	44.93	44.35	2	19,307	0.01%
2023/08/30	4	44.53	4	44.69	44.40	0	19,443	0.00%
2023/08/29	7	44.47	4	44.48	43.80	3	19,867	0.02%
2023/08/28	4	44.69	3	44.43	43.95	1	20,783	0.00%
2023/08/25	5	46.02	7	45.66	45.75	-2	20,915	-0.01%
2023/08/24	60	48.30	46	48.13	46.95	14	21,849	0.06%
2023/08/23	140	48.09	141	48.61	48.65	-1	21,402	0.00%	大買/大賣/
2023/08/22	10	44.63	88	44.19	46.20	-78	19,930	-0.39%
2023/08/21	46	42.37	5	42.15	42.00	41	19,800	0.21%
2023/08/18	8	42.94	2	43.20	42.95	6	19,734	0.03%
2023/08/17	36	43.23	31	43.96	44.00	5	19,509	0.03%
2023/08/16	10	41.90	8	42.51	42.50	2	19,277	0.01%
2023/08/15	20	40.63	24	40.70	40.85	-4	19,108	-0.02%
2023/08/14	1	39.40	13	39.10	39.35	-12	18,982	-0.06%
2023/08/11	12	40.86	15	40.77	40.15	-3	18,871	-0.02%
2023/08/10	7	40.84	5.5	40.32	40.40	1.5	18,786	0.01%
2023/08/09	17	43.35	16	43.61	42.35	1	18,605	0.01%
2023/08/08	13	42.45	14	42.29	42.50	-1	18,427	-0.01%
2023/08/07	14	42.96	10	41.89	43.25	4	18,354	0.02%
2023/08/04	62	42.02	33	42.01	41.30	29	18,337	0.16%
2023/08/02	29	43.51	51	43.25	41.30	-22	18,184	-0.12%
2023/08/01	65	44.49	64	44.74	44.30	1	18,089	0.01%
2023/07/31	14	48.09	14.5	46.95	46.00	-0.5	17,848	0.00%
2023/07/28	22	48.59	39	48.71	48.60	-17	17,598	-0.10%
2023/07/27	34	51.71	28	52.05	51.10	6	17,391	0.03%
2023/07/26	24	52.11	24	51.54	51.20	0	17,194	0.00%
2023/07/25	30	54.03	23	54.47	53.80	7	16,890	0.04%
2023/07/24	93	54.76	77	56.12	53.40	16	16,374	0.10%
2023/07/21	55	55.10	39	55.89	56.80	16	15,362	0.10%
2023/07/20	2	50.50	11	51.57	52.50	-9	14,673	-0.06%
2023/07/19	0	0.00	1	48.15	47.80	-1	14,617	-0.01%
2023/07/18	9	47.44	0	0.00	46.70	9	14,582	0.06%
2023/07/17	8	43.75	0	0.00	47.40	8	14,529	0.06%
2023/07/14	6	44.92	0	0.00	44.65	6	14,499	0.04%
2023/07/13	2	44.05	1	44.35	43.35	1	14,731	0.01%
2023/07/12	7	40.46	0	40.05	40.65	7	14,861	0.05%
2023/07/11	1	41.00	7	38.60	41.30	-6	15,051	-0.04%
2023/07/10	4	41.18	20	40.70	39.90	-16	15,141	-0.11%
2023/07/07	0	0.00	2	42.98	43.90	-2	15,358	-0.01%
2023/07/06	79	43.68	67	43.36	44.25	12	15,293	0.08%
2023/07/05	28	41.17	28	42.49	42.70	0	13,776	0.00%
2023/07/04	15	37.80	18	38.05	38.85	-3	13,225	-0.02%
2023/07/03	0	0.00	7	35.34	35.35	-7	12,594	-0.06%
2023/06/30	21	30.51	34	31.32	32.15	-13	12,583	-0.10%
2023/06/29	7	28.85	9	29.24	29.25	-2	12,114	-0.02%
2023/06/28	3	28.03	5	28.10	28.20	-2	11,908	-0.02%
2023/06/27	7	26.79	5	26.79	26.70	2	11,806	0.02%
2023/06/26	12	27.80	12	28.02	27.80	0	11,821	0.00%
2023/06/21	15	30.00	18	29.88	29.70	-3	12,075	-0.02%
2023/06/20	1	29.25	3	28.93	28.90	-2	11,725	-0.02%
2023/06/19	18	28.31	1	28.80	28.35	17	12,081	0.14%
2023/06/16	36	28.97	27	27.71	27.90	9	12,299	0.07%
2023/06/15	54	29.86	54	29.74	30.45	0	11,948	0.00%
2023/06/14	0	0.00	0	29.20	28.95	0	11,504	0.00%
2023/06/13	8	28.53	6	28.82	28.65	2	11,498	0.02%
2023/06/12	30	28.20	10	28.37	28.25	20	11,381	0.18%
2023/06/09	3	29.43	4	29.61	29.30	-1	11,294	-0.01%
2023/06/08	5	29.20	8	29.01	28.95	-3	11,213	-0.03%
2023/06/07	11	30.10	7	30.19	30.05	4	11,259	0.04%
2023/06/06	6	29.84	0	0.00	29.75	6	11,247	0.05%
2023/06/05	34	30.35	17	30.40	30.20	17	11,658	0.15%
2023/06/02	98	30.01	67	30.04	29.85	31	12,077	0.26%
2023/06/01	87	29.50	86	29.02	29.65	1	11,919	0.01%
2023/05/31	2	28.25	5	28.35	29.25	-3	11,164	-0.03%
2023/05/30	24	26.58	25	26.47	26.60	-1	10,899	-0.01%
2023/05/29	2	24.53	12.2	24.91	25.65	-10.2	9,856	-0.10%
2023/05/26	3	23.03	0	23.00	23.35	3	9,703	0.03%
2023/05/25	8	22.48	4	22.78	23.15	4	9,570	0.04%
2023/05/23	1	21.40	0	0.00	21.40	1	9,344	0.01%
2023/05/10	13	21.15	5	21.90	21.20	8	10,313	0.08%
2023/05/09	0	0.00	2	23.30	23.50	-2	10,074	-0.02%
2023/05/05	0	0.00	14	23.27	23.20	-14	10,187	-0.14%
2023/05/04	4	24.00	0	0.00	23.45	4	10,222	0.04%
2023/05/03	0	0.00	5	23.50	23.45	-5	10,159	-0.05%
2023/05/02	10	23.55	2	23.33	23.80	8	10,212	0.08%
2023/04/27	2	22.15	0	0.00	22.15	2	10,217	0.02%
2023/04/26	0	0.00	6	22.30	22.50	-6	10,264	-0.06%
2023/04/25	5	22.99	2	22.40	22.40	3	10,272	0.03%
2023/04/24	7	23.02	1	23.50	23.35	6	10,150	0.06%
2023/04/21	0	0.00	1	22.20	22.05	-1	10,059	-0.01%
2023/04/20	1	22.80	0	0.00	22.70	1	10,018	0.01%
2023/04/19	20	23.60	7	23.56	23.20	13	9,975	0.13%
2023/04/18	9	24.41	28	23.88	23.70	-19	9,892	-0.19%
2023/04/17	13	24.14	0	0.00	24.00	13	9,623	0.14%
2023/04/14	17	23.45	0	0.00	23.30	17	9,320	0.18%
2023/04/13	22	23.03	2	22.80	22.55	20	9,099	0.22%
2023/04/12	1	23.45	13	21.75	23.35	-12	8,983	-0.13%
2023/04/11	1	22.20	0	0.00	21.95	1	8,793	0.01%
2023/04/10	7	22.25	0	0.00	22.15	7	8,794	0.08%