晟銘電 (3013)-富邦-樹林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
78.0
漲跌
▼2.8
漲幅
-3.47%
成交量
20,657張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	27.1	78.02	30	78.22	78.00	-3	27,236	-0.01%
2024/05/10	54.1	82.07	40	81.96	80.80	14.1	27,091	0.05%
2024/05/09	43	80.30	47	81.13	81.00	-4	25,702	-0.02%
2024/05/08	8	75.03	8	75.34	74.80	0	24,357	0.00%
2024/05/07	55	80.77	62	80.50	75.10	-7	23,895	-0.03%
2024/05/06	6	76.73	10	79.43	81.50	-4	22,707	-0.02%
2024/05/03	20	75.69	21	74.35	74.10	-1	22,268	0.00%
2024/05/02	7	74.66	11	75.34	75.10	-4	21,970	-0.02%
2024/04/30	21	73.56	27	73.82	73.60	-6	21,566	-0.03%
2024/04/29	14	72.10	4	71.60	71.70	10	21,227	0.05%
2024/04/26	49	75.51	17	74.01	72.20	32	21,125	0.15%
2024/04/25	85	75.80	78	74.14	73.40	7	20,671	0.03%
2024/04/24	37	72.51	38.2	73.65	75.40	-1.2	19,921	-0.01%
2024/04/23	5.1	70.68	9.1	68.99	68.60	-4	19,446	-0.02%
2024/04/22	8.2	71.68	10	69.68	67.80	-1.8	19,166	-0.01%
2024/04/19	28	72.89	4	73.65	74.00	24	18,867	0.13%
2024/04/18	11	76.28	26	74.91	75.40	-15	18,327	-0.08%
2024/04/17	35	72.04	28	73.02	72.40	7	17,584	0.04%
2024/04/16	7	68.59	7	68.80	69.60	0	17,242	0.00%
2024/04/15	14	74.04	11.1	72.74	72.00	2.9	17,075	0.02%
2024/04/12	64.1	74.95	63	75.29	74.30	1.1	16,730	0.01%
2024/04/11	76.2	75.40	36	77.23	72.30	40.2	16,224	0.25%
2024/04/10	11	69.29	20	71.48	73.70	-9	15,369	-0.06%
2024/04/09	20	70.27	108	72.55	67.00	-88	14,899	-0.59%	大賣/
2024/04/08	2	68.40	8	67.51	70.20	-6	14,134	-0.04%
2024/04/03	25	64.13	18	65.28	63.90	7	13,812	0.05%
2024/04/02	37	60.94	32.1	60.35	60.50	4.9	13,085	0.04%
2024/04/01	29.1	63.31	31	61.95	61.80	-1.9	12,813	-0.01%
2024/03/29	120	62.34	101	62.87	61.30	19	12,283	0.15%	大買/大賣/
2024/03/28	1	57.00	12	58.13	58.60	-11	11,080	-0.10%
2024/03/27	87	55.15	10	53.82	53.30	77	10,766	0.72%
2024/03/26	1	53.40	5	53.18	53.40	-4	10,262	-0.04%
2024/03/25	1	56.50	0	0.00	56.50	1	10,267	0.01%
2024/03/22	0	0.00	1	55.50	56.20	-1	10,270	-0.01%
2024/03/21	1	54.00	13	52.98	53.50	-12	10,236	-0.12%
2024/03/20	4	49.95	1	49.90	49.90	3	10,366	0.03%
2024/03/18	7	50.71	1	50.10	51.00	6	10,570	0.06%
2024/03/15	3	48.77	0	0.00	48.20	3	10,619	0.03%
2024/03/14	0	0.00	1	49.00	49.10	-1	10,776	-0.01%
2024/03/13	9	53.70	1	54.50	53.10	8	10,942	0.07%
2024/03/12	5	61.04	0	0.00	59.00	5	11,178	0.04%
2024/03/11	0	0.00	3	60.67	61.20	-3	12,041	-0.02%
2024/03/08	8	64.21	8.5	64.25	61.90	-0.5	12,714	0.00%
2024/03/07	44	64.15	42	64.13	64.20	2	13,477	0.01%
2024/03/06	73.1	62.44	72	61.11	64.20	1.1	13,074	0.01%
2024/03/05	149.3	57.79	184	58.52	60.20	-34.7	11,912	-0.29%	大買/大賣/
2024/03/04	5	52.72	34.3	54.60	54.80	-29.3	10,584	-0.28%
2024/03/01	6.1	49.31	88	48.54	49.90	-81.9	10,009	-0.82%
2024/02/29	1	45.40	0	0.00	45.40	1	9,648	0.01%
2024/02/27	6	44.93	0	0.00	44.75	6	9,653	0.06%
2024/02/26	5	45.81	10	45.90	45.65	-5	9,826	-0.05%
2024/02/23	64	48.17	25	47.43	46.35	39	9,839	0.40%
2024/02/22	4	47.76	1	48.10	47.80	3	9,821	0.03%
2024/02/20	0	0.00	1	46.15	46.15	-1	9,721	-0.01%
2024/02/19	1	46.60	10	46.50	46.40	-9	9,740	-0.09%
2024/02/16	1	47.20	5	47.14	46.90	-4	9,819	-0.04%
2024/02/15	2	45.95	5	45.41	47.20	-3	9,742	-0.03%
2024/02/05	4	44.40	0	0.00	44.30	4	9,598	0.04%
2024/02/02	13	44.15	2	44.23	44.65	11	9,665	0.11%
2024/02/01	0	0.00	17	41.95	41.50	-17	9,748	-0.17%
2024/01/31	1	41.85	2	41.83	41.65	-1	10,367	-0.01%
2024/01/24	0	0.00	2	43.70	43.25	-2	10,793	-0.02%
2024/01/23	0	0.00	2	43.65	44.00	-2	10,874	-0.02%
2024/01/22	3	44.73	9	44.52	44.35	-6	10,938	-0.05%
2024/01/19	11	42.58	4	43.06	43.45	7	11,086	0.06%
2024/01/18	5	41.60	0	0.00	40.65	5	11,030	0.05%
2024/01/17	0	0.00	1	41.30	41.20	-1	11,343	-0.01%
2024/01/16	1	42.20	0	0.00	42.05	1	11,376	0.01%
2024/01/15	2	43.50	0	0.00	43.35	2	11,384	0.02%
2024/01/12	6	43.54	0	0.00	43.00	6	11,437	0.05%
2024/01/11	21	43.35	1	43.80	43.80	20	11,544	0.17%
2024/01/10	11	42.85	0	0.00	42.85	11	11,726	0.09%
2024/01/09	0	0.00	16	46.04	45.50	-16	11,797	-0.14%
2024/01/08	2	44.90	0	0.00	44.75	2	11,806	0.02%
2024/01/04	4	46.16	0	46.45	45.65	4	12,262	0.03%
2024/01/03	1	45.80	3	47.05	46.55	-2	12,894	-0.02%
2024/01/02	1	46.30	0	0.00	46.20	1	13,928	0.01%
2023/12/29	0	46.90	3	47.12	46.90	-3	14,360	-0.02%
2023/12/28	0	0.00	1	47.35	46.70	-1	14,816	-0.01%
2023/12/27	3	47.05	2	47.00	47.05	1	15,372	0.01%
2023/12/26	0	0.00	2	47.50	47.65	-2	15,625	-0.01%
2023/12/25	8	48.09	6	47.77	47.45	2	15,918	0.01%
2023/12/22	5	48.45	4	48.00	48.00	1	15,866	0.01%
2023/12/21	5	46.86	1	47.05	46.70	4	15,724	0.03%
2023/12/19	3	46.80	2	47.03	46.75	1	15,954	0.01%
2023/12/18	2	47.88	2	48.12	47.65	0	15,964	0.00%
2023/12/15	26	47.68	42	48.20	47.80	-16	16,060	-0.10%
2023/12/14	4	47.76	34	47.90	47.40	-30	15,917	-0.19%
2023/12/13	13	47.57	32.2	47.27	46.80	-19.2	15,838	-0.12%
2023/12/12	6.1	46.61	44	47.16	46.30	-37.9	15,934	-0.24%
2023/12/11	28	47.68	11	47.43	47.20	17	16,025	0.11%
2023/12/08	26	51.22	36	50.51	50.20	-10	15,844	-0.06%
2023/12/07	30	51.29	49	50.77	50.70	-19	15,638	-0.12%
2023/12/06	59	52.34	42.2	52.49	51.40	16.8	15,278	0.11%
2023/12/05	64.1	48.90	59	50.01	51.00	5.1	14,422	0.04%
2023/12/04	55.5	49.90	88	51.15	48.70	-32.5	13,859	-0.23%
2023/12/01	28	47.08	32	47.62	47.70	-4	12,644	-0.03%
2023/11/30	28	46.59	45	46.71	45.90	-17	12,205	-0.14%
2023/11/29	32	45.11	11	45.63	45.30	21	11,862	0.18%
2023/11/28	8	44.22	28	44.11	44.00	-20	11,853	-0.17%
2023/11/27	5	44.17	2	44.08	43.85	3	11,919	0.03%
2023/11/24	0	0.00	0.2	45.45	45.40	-0.2	11,999	0.00%
2023/11/22	4	45.45	7	45.59	45.25	-3	12,058	-0.02%
2023/11/21	5	45.83	22	46.49	45.75	-17	12,197	-0.14%
2023/11/20	7	45.31	27	46.07	46.10	-20	12,813	-0.16%
2023/11/16	7	44.67	1	44.30	44.30	6	14,713	0.04%
2023/11/15	53	45.74	15	46.22	44.90	38	14,760	0.26%
2023/11/14	1	45.10	7	45.10	45.30	-6	14,880	-0.04%
2023/11/13	25	45.43	20	45.09	44.85	5	15,082	0.03%
2023/11/10	12	45.07	3	45.10	44.90	9	15,201	0.06%
2023/11/09	18	46.19	4	46.24	45.80	14	15,205	0.09%
2023/11/08	22	47.23	51	47.99	47.90	-29	15,065	-0.19%
2023/11/07	3	44.40	2	45.00	45.10	1	14,537	0.01%
2023/11/06	12	45.03	14	44.63	44.30	-2	14,612	-0.01%
2023/11/03	8	43.83	7	44.13	43.80	1	14,688	0.01%
2023/11/02	5	43.23	7.6	43.25	43.20	-2.6	14,779	-0.02%
2023/11/01	13	41.97	3	41.92	42.05	10	15,017	0.07%
2023/10/31	9	43.11	7.2	42.59	42.00	1.8	15,237	0.01%
2023/10/30	35	44.74	12	43.90	43.90	23	15,404	0.15%
2023/10/27	61	43.97	92	43.58	44.00	-31	15,576	-0.20%
2023/10/26	10	42.94	5	42.97	42.65	5	15,682	0.03%
2023/10/25	97	44.63	117	44.89	44.20	-20	15,879	-0.13%	大賣/
2023/10/24	0	0.00	2.7	42.58	42.80	-2.7	15,842	-0.02%
2023/10/23	6	41.67	12	42.03	41.60	-6	16,109	-0.04%
2023/10/20	12	42.20	8	42.01	42.05	4	16,600	0.02%
2023/10/19	41	42.02	38	41.67	42.75	3	17,587	0.02%
2023/10/18	60	43.24	38	42.20	41.60	22	18,271	0.12%
2023/10/17	47	47.17	53.5	46.07	45.40	-6.5	18,212	-0.04%
2023/10/16	17	46.35	2	48.20	45.90	15	18,164	0.08%
2023/10/13	73	48.03	52	47.42	47.60	21	18,160	0.12%
2023/10/12	98	48.46	98	48.72	49.00	0	18,127	0.00%
2023/10/11	96	51.50	98	48.59	47.75	-2	17,925	-0.01%
2023/10/06	153	49.68	191	50.48	50.30	-38	17,455	-0.22%	大買/大賣/
2023/10/05	99	47.77	102	47.83	47.80	-3	16,426	-0.02%	大賣/
2023/10/04	39	46.11	41	46.21	46.35	-2	16,046	-0.01%
2023/10/03	100	47.26	96	46.01	45.50	4	15,674	0.03%
2023/10/02	66	45.54	62	48.33	48.65	4	15,185	0.03%
2023/09/28	103	44.84	120	44.66	44.25	-17	16,424	-0.10%	大買/大賣/
2023/09/27	51	42.91	47	42.82	42.55	4	16,695	0.02%
2023/09/26	35	44.33	34	43.11	43.00	1	17,332	0.01%
2023/09/25	53	44.59	34	44.64	44.40	19	17,351	0.11%
2023/09/22	55	44.07	54	44.32	44.45	1	17,734	0.01%
2023/09/21	19	41.85	13.5	42.17	42.70	5.5	17,832	0.03%
2023/09/20	43.5	41.87	31	43.29	42.50	12.5	17,955	0.07%
2023/09/19	56	42.93	14	42.31	41.50	42	17,942	0.23%
2023/09/18	59	43.05	12	43.16	42.95	47	18,055	0.26%
2023/09/15	17	44.36	20	44.29	44.50	-3	18,519	-0.02%
2023/09/14	2	42.40	91.5	43.45	44.20	-89.5	18,421	-0.49%
2023/09/13	55	40.20	0.5	40.20	40.20	54.5	18,323	0.30%
2023/09/12	20.5	41.20	5.8	41.50	40.50	14.7	18,660	0.08%
2023/09/11	6	42.64	4	43.03	41.95	2	19,062	0.01%
2023/09/08	8	45.12	3	44.55	44.75	5	19,023	0.03%
2023/09/07	6	45.27	19	44.86	45.15	-13	19,001	-0.07%
2023/09/06	35	44.94	37.4	44.41	45.10	-2.4	18,968	-0.01%
2023/09/05	4	42.53	9.3	42.10	42.60	-5.3	18,936	-0.03%
2023/09/04	5	41.64	0	0.00	41.85	5	19,068	0.03%
2023/09/01	36	42.63	4.5	43.37	42.25	31.5	19,230	0.16%
2023/08/31	11	44.60	12	44.59	44.35	-1	19,307	-0.01%
2023/08/30	0	0.00	10	44.40	44.40	-10	19,443	-0.05%
2023/08/29	16	44.08	11	44.15	43.80	5	19,867	0.03%
2023/08/28	7	44.53	7	44.04	43.95	0	20,783	0.00%
2023/08/25	36	45.80	15	45.94	45.75	21	20,915	0.10%
2023/08/24	35	48.57	107	47.29	46.95	-72	21,849	-0.33%	大賣/
2023/08/23	62	48.05	40	48.85	48.65	22	21,402	0.10%
2023/08/22	6	44.12	26.1	44.34	46.20	-20.1	19,930	-0.10%
2023/08/21	18	42.05	1	42.10	42.00	17	19,800	0.09%
2023/08/18	5	43.63	6.2	43.26	42.95	-1.2	19,734	-0.01%
2023/08/17	16	43.82	17	43.14	44.00	-1	19,509	-0.01%
2023/08/16	2	41.88	16	42.11	42.50	-14	19,277	-0.07%
2023/08/15	7	40.82	0.3	40.75	40.85	6.7	19,108	0.04%
2023/08/14	4	39.30	4	39.23	39.35	0	18,982	0.00%
2023/08/11	21	40.59	16	40.57	40.15	5	18,871	0.03%
2023/08/10	25	40.76	21	40.29	40.40	4	18,786	0.02%
2023/08/09	4	42.88	4	42.60	42.35	0	18,605	0.00%
2023/08/08	66	42.33	8	42.44	42.50	58	18,427	0.31%
2023/08/07	40	43.37	18	43.89	43.25	22	18,354	0.12%
2023/08/04	44	42.25	23	42.08	41.30	21	18,337	0.11%
2023/08/02	55	41.38	38	42.57	41.30	17	18,184	0.09%
2023/08/01	15	44.45	43	45.87	44.30	-28	18,089	-0.15%
2023/07/31	22	47.54	18	48.08	46.00	4	17,848	0.02%
2023/07/28	6	48.46	13	48.51	48.60	-7	17,598	-0.04%
2023/07/27	4	51.88	3	52.10	51.10	1	17,391	0.01%
2023/07/26	7	51.59	18	52.03	51.20	-11	17,194	-0.06%
2023/07/25	22	53.59	25	54.11	53.80	-3	16,890	-0.02%
2023/07/24	28	56.79	25	56.04	53.40	3	16,374	0.02%
2023/07/21	36	54.45	25	55.63	56.80	11	15,362	0.07%
2023/07/20	11	50.65	6	51.50	52.50	5	14,673	0.03%
2023/07/19	0	0.00	11	48.48	47.80	-11	14,617	-0.08%
2023/07/18	38	47.73	0	0.00	46.70	38	14,582	0.26%
2023/07/17	2	47.05	10	45.66	47.40	-8	14,529	-0.06%
2023/07/14	9	44.35	11	44.44	44.65	-2	14,499	-0.01%
2023/07/13	1	42.75	33	43.15	43.35	-32	14,731	-0.22%
2023/07/12	3	40.20	3	40.65	40.65	0	14,861	0.00%
2023/07/11	3.2	40.36	25	41.04	41.30	-21.8	15,051	-0.14%
2023/07/10	5	41.27	25	41.00	39.90	-20	15,141	-0.13%
2023/07/07	14	42.92	3	43.05	43.90	11	15,358	0.07%
2023/07/06	120.1	43.83	56	43.81	44.25	64.1	15,293	0.42%	大買/
2023/07/05	96	42.10	27	42.22	42.70	69	13,776	0.50%
2023/07/04	25	38.05	37	37.81	38.85	-12	13,225	-0.09%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	6	30.35	26	31.77	32.15	-20	12,583	-0.16%
2023/06/29	11	29.04	1	29.20	29.25	10	12,114	0.08%
2023/06/28	4	27.78	5	27.76	28.20	-1	11,908	-0.01%
2023/06/27	4.1	26.85	2	27.05	26.70	2.1	11,806	0.02%
2023/06/26	7.1	27.99	3	27.80	27.80	4.1	11,821	0.03%
2023/06/21	6	29.93	35	30.11	29.70	-29	12,075	-0.24%
2023/06/20	5	28.57	0	0.00	28.90	5	11,725	0.04%
2023/06/19	2	28.48	5	28.58	28.35	-3	12,081	-0.02%
2023/06/16	7.3	28.10	4	28.14	27.90	3.3	12,299	0.03%
2023/06/15	38.7	30.16	5	30.30	30.45	33.7	11,948	0.28%
2023/06/14	1	28.60	3	29.03	28.95	-2	11,504	-0.02%
2023/06/13	2	28.85	4	28.90	28.65	-2	11,498	-0.02%
2023/06/12	5	28.48	22	28.48	28.25	-17	11,381	-0.15%
2023/06/09	3	29.22	14	29.30	29.30	-11	11,294	-0.10%
2023/06/08	6.1	29.15	45	29.23	28.95	-38.9	11,213	-0.35%
2023/06/07	8	30.38	5	30.27	30.05	3	11,259	0.03%
2023/06/06	1.2	30.18	2	29.83	29.75	-0.8	11,247	-0.01%
2023/06/05	7	30.56	2	30.30	30.20	5	11,658	0.04%
2023/06/02	46	30.44	129	29.96	29.85	-83	12,077	-0.69%	大賣/
2023/06/01	12	29.64	124	29.49	29.65	-112	11,919	-0.94%	大賣/鉅額交易
2023/05/31	1	28.80	15	29.24	29.25	-14	11,164	-0.13%
2023/05/30	81	26.77	73	26.52	26.60	8	10,899	0.07%
2023/05/29	22	24.66	40	25.18	25.65	-18	9,856	-0.18%
2023/05/26	50	23.11	41	23.19	23.35	9	9,703	0.09%
2023/05/25	22	23.16	28	22.98	23.15	-6	9,570	-0.06%
2023/05/24	1	21.85	8	21.74	21.80	-7	9,309	-0.08%
2023/05/23	0	0.00	3	21.40	21.40	-3	9,344	-0.03%
2023/05/22	1	21.25	1	21.15	21.10	0	9,452	0.00%
2023/05/19	12	20.79	5	20.74	20.60	7	9,525	0.07%
2023/05/18	93	21.17	33	21.08	21.05	60	9,581	0.63%
2023/05/17	26	20.73	3	20.75	20.70	23	9,669	0.24%
2023/05/16	26	20.60	1	20.60	20.50	25	9,747	0.26%
2023/05/15	88	20.46	0	0.00	20.20	88	10,272	0.86%
2023/05/12	1	20.20	1	20.55	20.50	0	10,345	0.00%
2023/05/11	7	20.42	11	20.39	20.10	-4	10,387	-0.04%
2023/05/10	38	21.39	7	21.64	21.20	31	10,313	0.30%
2023/05/09	0	0.00	9	23.81	23.50	-9	10,074	-0.09%
2023/05/08	12	23.89	3	23.92	24.15	9	10,157	0.09%
2023/05/05	0	0.00	30	23.36	23.20	-30	10,187	-0.29%
2023/05/04	17	23.95	6	23.64	23.45	11	10,222	0.11%
2023/05/03	3	23.35	2	23.48	23.45	1	10,159	0.01%
2023/05/02	3	23.15	1	23.35	23.80	2	10,212	0.02%
2023/04/28	2	22.43	2	22.53	22.45	0	10,164	0.00%
2023/04/27	2	22.15	0	0.00	22.15	2	10,217	0.02%
2023/04/25	0	0.00	1.2	22.56	22.40	-1.2	10,272	-0.01%
2023/04/24	3.1	23.11	11	23.36	23.35	-7.9	10,150	-0.08%
2023/04/21	1.1	23.01	1.5	22.22	22.05	-0.4	10,059	0.00%
2023/04/20	0.3	22.90	0	0.00	22.70	0.3	10,018	0.00%
2023/04/19	0	0.00	1	23.25	23.20	-1	9,975	-0.01%
2023/04/18	83	24.61	74	23.97	23.70	9	9,892	0.09%
2023/04/17	16.1	24.40	26	24.46	24.00	-10	9,623	-0.10%
2023/04/14	4.2	23.41	7	23.39	23.30	-2.8	9,320	-0.03%
2023/04/13	2	22.85	52.4	22.89	22.55	-50.4	9,099	-0.55%
2023/04/12	11.1	22.90	118	23.28	23.35	-107	8,983	-1.19%	大賣/鉅額交易
2023/04/11	0.1	22.36	0	0.00	21.95	0.1	8,793	0.00%
2023/04/10	1.1	22.34	1	22.20	22.15	0.1	8,794	0.00%