晟銘電 (3013)-富邦-北高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
84,421張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	38	82.30	41	82.11	80.80	-3	27,091	-0.01%
2024/05/09	31	79.91	73	80.65	81.00	-42	25,702	-0.16%
2024/05/08	3	76.20	4	75.05	74.80	-1	24,357	0.00%
2024/05/07	138	81.39	82	81.60	75.10	56	23,895	0.23%	大買/
2024/05/06	2	77.60	15.5	77.87	81.50	-13.5	22,707	-0.06%
2024/05/03	9	75.32	2	73.60	74.10	7	22,268	0.03%
2024/05/02	4	75.23	47	75.07	75.10	-43	21,970	-0.20%
2024/04/30	2	73.15	6	74.12	73.60	-4	21,566	-0.02%
2024/04/29	7.1	71.77	2	72.10	71.70	5.1	21,227	0.02%
2024/04/26	51	73.87	5	75.60	72.20	46	21,125	0.22%
2024/04/25	20	75.56	21	74.70	73.40	-1	20,671	0.00%
2024/04/24	11	73.05	24	74.24	75.40	-13	19,921	-0.07%
2024/04/23	2	68.65	1	69.10	68.60	1	19,446	0.01%
2024/04/22	4	72.40	0.1	68.20	67.80	3.9	19,166	0.02%
2024/04/19	15.3	73.77	12.3	74.09	74.00	3	18,867	0.02%
2024/04/18	40.6	76.13	28.1	76.43	75.40	12.5	18,327	0.07%
2024/04/17	4	73.65	8	73.09	72.40	-4	17,584	-0.02%
2024/04/16	4	67.93	2	67.20	69.60	2	17,242	0.01%
2024/04/15	10	74.33	5	75.18	72.00	5	17,075	0.03%
2024/04/12	8	75.58	10	75.11	74.30	-2	16,730	-0.01%
2024/04/11	10.1	76.79	6	76.68	72.30	4.1	16,224	0.03%
2024/04/10	2	70.60	16	70.94	73.70	-14	15,369	-0.09%
2024/04/09	23	71.77	12	73.13	67.00	11	14,899	0.07%
2024/04/08	7	66.70	28	68.94	70.20	-21	14,134	-0.15%
2024/04/03	25	64.10	33.1	64.11	63.90	-8.1	13,812	-0.06%
2024/04/02	10.1	61.10	7	60.83	60.50	3.1	13,085	0.02%
2024/04/01	66	62.50	72	63.12	61.80	-6	12,813	-0.05%
2024/03/29	127.2	62.52	129	62.49	61.30	-1.8	12,283	-0.01%	大買/大賣/
2024/03/28	38	55.47	41	55.80	58.60	-3	11,080	-0.03%
2024/03/27	56	52.64	53	53.45	53.30	3	10,766	0.03%
2024/03/26	2	55.15	2	55.00	53.40	0	10,262	0.00%
2024/03/25	3	55.70	0	0.00	56.50	3	10,267	0.03%
2024/03/22	1	56.00	1	56.20	56.20	0	10,270	0.00%
2024/03/21	1	53.30	1	51.70	53.50	0	10,236	0.00%
2024/03/20	2	51.25	0	0.00	49.90	2	10,366	0.02%
2024/03/15	8	48.83	0	0.00	48.20	8	10,619	0.08%
2024/03/14	10	49.89	0	0.00	49.10	10	10,776	0.09%
2024/03/13	23	55.55	5	53.10	53.10	18	10,942	0.16%
2024/03/12	19	61.65	0	0.00	59.00	19	11,178	0.17%
2024/03/11	4	60.75	2	62.30	61.20	2	12,041	0.02%
2024/03/08	81	63.20	70.1	63.31	61.90	10.9	12,714	0.09%
2024/03/07	109	64.70	91	64.82	64.20	18	13,477	0.13%	大買/
2024/03/06	189	61.11	241.1	62.30	64.20	-52.1	13,074	-0.40%	大買/大賣/
2024/03/05	127	57.62	151	57.82	60.20	-24	11,912	-0.20%	大買/大賣/
2024/03/04	54	54.35	68	53.98	54.80	-14	10,584	-0.13%
2024/03/01	6	49.03	32	48.60	49.90	-26	10,009	-0.26%
2024/02/29	16	45.33	8	45.45	45.40	8	9,648	0.08%
2024/02/26	2	45.90	0	0.00	45.65	2	9,826	0.02%
2024/02/23	6	48.80	8	48.19	46.35	-2	9,839	-0.02%
2024/02/22	5	47.86	6	47.18	47.80	-1	9,821	-0.01%
2024/02/21	2	46.60	1	46.65	46.35	1	9,709	0.01%
2024/02/20	2	45.80	1	45.65	46.15	1	9,721	0.01%
2024/02/19	3.1	47.09	1	46.55	46.40	2.1	9,740	0.02%
2024/02/16	2	46.85	10	47.11	46.90	-8	9,819	-0.08%
2024/02/15	20	47.01	13	47.15	47.20	7	9,742	0.07%
2024/02/05	1	44.30	2	44.13	44.30	-1	9,598	-0.01%
2024/02/02	5	44.65	13	44.35	44.65	-8	9,665	-0.08%
2024/02/01	0	0.00	1	41.65	41.50	-1	9,748	-0.01%
2024/01/25	0	0.00	4	43.48	43.00	-4	10,766	-0.04%
2024/01/24	5	43.62	0	0.00	43.25	5	10,793	0.05%
2024/01/22	4	44.46	0	0.00	44.35	4	10,938	0.04%
2024/01/19	2	42.48	5	42.92	43.45	-3	11,086	-0.03%
2024/01/18	1	40.60	0	0.00	40.65	1	11,030	0.01%
2024/01/16	1	42.10	1	41.95	42.05	0	11,376	0.00%
2024/01/11	4	43.80	4	42.80	43.80	0	11,544	0.00%
2024/01/10	2	43.10	3	42.93	42.85	-1	11,726	-0.01%
2024/01/09	13	45.77	11	46.14	45.50	2	11,797	0.02%
2024/01/08	1	45.65	1	45.20	44.75	0	11,806	0.00%
2024/01/04	4	47.15	4	46.78	45.65	0	12,262	0.00%
2024/01/03	1	46.75	1	46.90	46.55	0	12,894	0.00%
2023/12/29	1	47.10	1	46.85	46.90	0	14,360	0.00%
2023/12/27	5	47.05	5	47.25	47.05	0	15,372	0.00%
2023/12/25	3	48.33	1	48.50	47.45	2	15,918	0.01%
2023/12/22	31	48.16	29	48.15	48.00	2	15,866	0.01%
2023/12/20	1	46.95	4	47.24	47.60	-3	15,834	-0.02%
2023/12/19	1	46.50	1	47.25	46.75	0	15,954	0.00%
2023/12/18	1	48.05	2	48.15	47.65	-1	15,964	-0.01%
2023/12/15	33	47.88	33	48.22	47.80	0	16,060	0.00%
2023/12/14	2	47.95	0	0.00	47.40	2	15,917	0.01%
2023/12/13	1	46.90	0	0.00	46.80	1	15,838	0.01%
2023/12/12	1	46.50	2	46.85	46.30	-1	15,934	-0.01%
2023/12/11	10	47.97	14	47.35	47.20	-4	16,025	-0.02%
2023/12/08	25	51.28	22	50.48	50.20	3	15,844	0.02%
2023/12/07	39	51.26	46	51.71	50.70	-7	15,638	-0.04%
2023/12/06	49	52.18	66	52.17	51.40	-17	15,278	-0.11%
2023/12/05	44	49.88	48	49.48	51.00	-4	14,422	-0.03%
2023/12/04	76	50.64	74	50.97	48.70	2	13,859	0.01%
2023/12/01	21	48.18	27	47.44	47.70	-6	12,644	-0.05%
2023/11/30	18	46.81	15	46.69	45.90	3	12,205	0.02%
2023/11/29	2	45.60	3	45.52	45.30	-1	11,862	-0.01%
2023/11/24	1	45.80	0	0.00	45.40	1	11,999	0.01%
2023/11/21	12	46.60	4	46.84	45.75	8	12,197	0.07%
2023/11/20	7	45.74	9	45.88	46.10	-2	12,813	-0.02%
2023/11/17	0	0.00	2	44.80	44.85	-2	14,309	-0.01%
2023/11/16	1	44.55	0	0.00	44.30	1	14,713	0.01%
2023/11/15	4	45.61	2	45.80	44.90	2	14,760	0.01%
2023/11/14	2	45.13	0	0.00	45.30	2	14,880	0.01%
2023/11/10	3	44.70	3	44.87	44.90	0	15,201	0.00%
2023/11/09	2	46.10	2	46.35	45.80	0	15,205	0.00%
2023/11/08	13	47.72	23	47.71	47.90	-10	15,065	-0.07%
2023/11/07	3	45.40	3	44.40	45.10	0	14,537	0.00%
2023/11/06	11	44.61	10	44.70	44.30	1	14,612	0.01%
2023/11/03	0	0.00	1	44.50	43.80	-1	14,688	-0.01%
2023/11/02	7	43.46	7	42.98	43.20	0	14,779	0.00%
2023/11/01	1	42.80	2	42.08	42.05	-1	15,017	-0.01%
2023/10/31	5	43.46	2	44.63	42.00	3	15,237	0.02%
2023/10/30	2	43.93	4	44.21	43.90	-2	15,404	-0.01%
2023/10/27	47	43.69	44	44.30	44.00	3	15,576	0.02%
2023/10/26	1	43.10	21	43.19	42.65	-20	15,682	-0.13%
2023/10/25	5	45.01	2	45.73	44.20	3	15,879	0.02%
2023/10/23	3	42.20	0	0.00	41.60	3	16,109	0.02%
2023/10/20	3	42.30	1	42.00	42.05	2	16,600	0.01%
2023/10/19	21.5	41.67	1	41.80	42.75	20.5	17,587	0.12%
2023/10/18	1.5	42.40	7	42.13	41.60	-5.5	18,271	-0.03%
2023/10/17	3	46.43	3	46.60	45.40	0	18,212	0.00%
2023/10/16	2	46.00	0	0.00	45.90	2	18,164	0.01%
2023/10/13	2	47.70	2	47.88	47.60	0	18,160	0.00%
2023/10/12	36	48.83	29	48.99	49.00	7	18,127	0.04%
2023/10/11	38	51.14	41	47.87	47.75	-3	17,925	-0.02%
2023/10/06	43	50.47	69	50.35	50.30	-26	17,455	-0.15%
2023/10/05	47	48.09	17	48.29	47.80	30	16,426	0.18%
2023/10/04	35.4	46.36	34	46.24	46.35	1.4	16,046	0.01%
2023/10/03	48.3	47.05	36	48.32	45.50	12.3	15,674	0.08%
2023/10/02	1	46.45	11	48.65	48.65	-10	15,185	-0.07%
2023/09/28	8	44.73	9	45.01	44.25	-1	16,424	-0.01%
2023/09/27	1	42.25	1	42.90	42.55	0	16,695	0.00%
2023/09/26	1	44.60	1	44.30	43.00	0	17,332	0.00%
2023/09/25	3	44.63	2	44.70	44.40	1	17,351	0.01%
2023/09/22	6	44.34	33	44.19	44.45	-27	17,734	-0.15%
2023/09/21	3	42.18	4	42.39	42.70	-1	17,832	-0.01%
2023/09/20	2	42.25	2	42.55	42.50	0	17,955	0.00%
2023/09/19	1	41.90	0	0.00	41.50	1	17,942	0.01%
2023/09/18	1	43.40	0	0.00	42.95	1	18,055	0.01%
2023/09/15	45	44.33	46	44.25	44.50	-1	18,519	-0.01%
2023/09/14	4	43.55	3	42.38	44.20	1	18,421	0.01%
2023/09/13	1	40.20	0	0.00	40.20	1	18,323	0.01%
2023/09/12	13	40.50	10	41.03	40.50	3	18,660	0.02%
2023/09/11	1	43.15	5	42.05	41.95	-4	19,062	-0.02%
2023/09/08	1	45.15	8	44.83	44.75	-7	19,023	-0.04%
2023/09/07	3	45.00	4	44.86	45.15	-1	19,001	-0.01%
2023/09/06	3.3	44.85	12	44.37	45.10	-8.7	18,968	-0.05%
2023/09/05	18	41.82	3	42.35	42.60	15	18,936	0.08%
2023/09/04	1	41.55	1	42.10	41.85	0	19,068	0.00%
2023/09/01	4	43.60	6	44.14	42.25	-2	19,230	-0.01%
2023/08/31	5	44.21	2	44.88	44.35	3	19,307	0.02%
2023/08/30	3	44.78	4	44.66	44.40	-1	19,443	-0.01%
2023/08/29	4	44.38	7	44.39	43.80	-3	19,867	-0.02%
2023/08/28	1	44.55	4	44.13	43.95	-3	20,783	-0.01%
2023/08/25	0	0.00	2	46.03	45.75	-2	20,915	-0.01%
2023/08/24	28	47.88	15	48.57	46.95	13	21,849	0.06%
2023/08/23	104	48.71	100	48.85	48.65	4	21,402	0.02%	大買/
2023/08/22	12	44.71	8.2	44.72	46.20	3.9	19,930	0.02%
2023/08/21	5.2	42.53	3	42.52	42.00	2.2	19,800	0.01%
2023/08/18	5	43.59	7	43.33	42.95	-2	19,734	-0.01%
2023/08/17	24	43.28	10	43.20	44.00	14	19,509	0.07%
2023/08/16	4	42.16	3	41.85	42.50	1	19,277	0.01%
2023/08/15	3	40.80	1	40.95	40.85	2	19,108	0.01%
2023/08/14	1	39.10	2	40.48	39.35	-1	18,982	-0.01%
2023/08/11	0	0.00	1	41.00	40.15	-1	18,871	-0.01%
2023/08/10	3	40.63	3	40.13	40.40	0	18,786	0.00%
2023/08/09	5	42.70	2	43.23	42.35	3	18,605	0.02%
2023/08/08	9	42.33	6	42.48	42.50	3	18,427	0.02%
2023/08/07	12	42.78	28	42.01	43.25	-16	18,354	-0.09%
2023/08/04	7	41.72	4	42.21	41.30	3	18,337	0.02%
2023/08/02	3	42.08	8	41.91	41.30	-5	18,184	-0.03%
2023/08/01	6	45.34	5	44.94	44.30	1	18,089	0.01%
2023/07/31	7	46.55	2	48.63	46.00	5	17,848	0.03%
2023/07/28	3	48.48	3	48.32	48.60	0	17,598	0.00%
2023/07/27	19	51.69	16	52.29	51.10	3	17,391	0.02%
2023/07/26	9	51.29	12	51.53	51.20	-3	17,194	-0.02%
2023/07/25	40	53.86	33	54.46	53.80	7	16,890	0.04%
2023/07/24	93.1	56.76	52	57.67	53.40	41.1	16,374	0.25%
2023/07/21	32	51.61	60	53.84	56.80	-28	15,362	-0.18%
2023/07/20	1	51.80	4	51.00	52.50	-3	14,673	-0.02%
2023/07/19	1	47.75	1	47.70	47.80	0	14,617	0.00%
2023/07/18	1	46.35	1	50.50	46.70	0	14,582	0.00%
2023/07/17	2	46.25	4	47.75	47.40	-2	14,529	-0.01%
2023/07/13	0	0.00	4	43.66	43.35	-4	14,731	-0.03%
2023/07/12	6	40.23	0.8	40.10	40.65	5.2	14,861	0.03%
2023/07/11	3	40.10	0	0.00	41.30	3	15,051	0.02%
2023/07/10	0	0.00	4	42.53	39.90	-4	15,141	-0.03%
2023/07/07	2	42.75	6	43.88	43.90	-4	15,358	-0.03%
2023/07/06	208.8	44.40	206	44.05	44.25	2.8	15,293	0.02%	大買/大賣/
2023/07/05	19	41.82	18	42.03	42.70	1	13,776	0.01%
2023/07/04	15	37.91	14	37.93	38.85	1	13,225	0.01%
2023/07/03	1	35.30	1	35.35	35.35	0	12,594	0.00%
2023/06/30	5	30.10	22	30.64	32.15	-17	12,583	-0.14%
2023/06/29	1	28.95	21	28.96	29.25	-20	12,114	-0.17%
2023/06/28	0	0.00	5	27.92	28.20	-5	11,908	-0.04%
2023/06/27	2	27.38	0	0.00	26.70	2	11,806	0.02%
2023/06/26	10	28.23	1	27.90	27.80	9	11,821	0.08%
2023/06/21	13	30.15	20	29.87	29.70	-7	12,075	-0.06%
2023/06/20	0	0.00	1	28.75	28.90	-1	11,725	-0.01%
2023/06/19	2	28.80	17	28.39	28.35	-15	12,081	-0.12%
2023/06/16	47	28.15	6	28.62	27.90	41	12,299	0.33%
2023/06/15	26	30.26	8	30.24	30.45	18	11,948	0.15%
2023/06/14	9	29.11	0	0.00	28.95	9	11,504	0.08%
2023/06/13	1	28.90	0	0.00	28.65	1	11,498	0.01%
2023/06/12	1	28.25	4	28.30	28.25	-3	11,381	-0.03%
2023/06/09	5	29.54	10	29.50	29.30	-5	11,294	-0.04%
2023/06/08	9	29.17	2	29.58	28.95	7	11,213	0.06%
2023/06/07	1	30.75	0	0.00	30.05	1	11,259	0.01%
2023/06/06	11	30.71	10	30.95	29.75	1	11,247	0.01%
2023/06/05	2	30.15	3	30.32	30.20	-1	11,658	-0.01%
2023/06/02	17	30.00	9	29.92	29.85	8	12,077	0.07%
2023/06/01	65	29.23	101	29.19	29.65	-36	11,919	-0.30%	大賣/
2023/05/31	27	28.29	41	29.04	29.25	-14	11,164	-0.13%
2023/05/30	85	26.07	49	26.31	26.60	36	10,899	0.33%
2023/05/29	2	25.05	5.2	24.92	25.65	-3.2	9,856	-0.03%
2023/05/26	2	23.28	6	23.04	23.35	-4	9,703	-0.04%
2023/05/25	6	22.87	11	22.64	23.15	-5	9,570	-0.05%
2023/05/23	5	20.90	2	21.38	21.40	3	9,344	0.03%
2023/05/18	0.1	21.05	2	21.10	21.05	-1.9	9,581	-0.02%
2023/05/15	0	0.00	3	20.50	20.20	-3	10,272	-0.03%
2023/05/11	1	20.00	7	20.32	20.10	-6	10,387	-0.06%
2023/05/10	17	21.68	13	21.71	21.20	4	10,313	0.04%
2023/05/09	5	23.76	0	0.00	23.50	5	10,074	0.05%
2023/05/08	7	24.06	3	23.85	24.15	4	10,157	0.04%
2023/05/05	0	0.00	1	23.70	23.20	-1	10,187	-0.01%
2023/05/04	1	23.35	0	0.00	23.45	1	10,222	0.01%
2023/05/03	1	23.15	24	23.52	23.45	-23	10,159	-0.23%
2023/05/02	0	0.00	1	22.90	23.80	-1	10,212	-0.01%
2023/04/27	0	22.35	0	0.00	22.15	0	10,217	0.00%
2023/04/26	4	22.43	4	22.30	22.50	0	10,264	0.00%
2023/04/25	0	22.50	1	22.35	22.40	-1	10,272	-0.01%
2023/04/24	0	0.00	12	23.45	23.35	-12	10,150	-0.12%
2023/04/21	0	0.00	1	22.05	22.05	-1	10,059	-0.01%
2023/04/20	7	22.83	6	22.98	22.70	1	10,018	0.01%
2023/04/19	4	23.33	1	23.45	23.20	3	9,975	0.03%
2023/04/18	6	24.30	3	24.32	23.70	3	9,892	0.03%
2023/04/17	8	24.24	1	24.30	24.00	7	9,623	0.07%
2023/04/14	4	23.30	3	23.10	23.30	1	9,320	0.01%
2023/04/13	1	22.55	3	22.82	22.55	-2	9,099	-0.02%
2023/04/12	2	22.08	10	23.26	23.35	-8	8,983	-0.09%
2023/04/11	1	22.35	0	0.00	21.95	1	8,793	0.01%