晟銘電 (3013)-元大-北府券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▲1.5
漲幅
+2.04%
成交量
26,179張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	21.1	75.48	17.4	75.10	75.10	3.8	21,970	0.02%
2024/04/30	20.4	73.39	36	73.51	73.60	-15.7	21,566	-0.07%
2024/04/29	23	71.96	5	72.34	71.70	18	21,227	0.08%
2024/04/26	31	74.34	42	75.23	72.20	-11	21,125	-0.05%
2024/04/25	41.5	74.54	28	74.53	73.40	13.5	20,671	0.07%
2024/04/24	9	73.63	20	73.70	75.40	-11	19,921	-0.06%
2024/04/23	7	69.33	4	69.13	68.60	3	19,446	0.02%
2024/04/22	8	69.41	5	68.56	67.80	3	19,166	0.02%
2024/04/19	29	74.10	31	71.84	74.00	-2	18,867	-0.01%
2024/04/18	48	74.99	46	75.59	75.40	2	18,327	0.01%
2024/04/17	27	72.13	24	72.52	72.40	3	17,584	0.02%
2024/04/16	4	68.98	6	68.18	69.60	-2	17,242	-0.01%
2024/04/15	14	74.98	43	74.88	72.00	-29	17,075	-0.17%
2024/04/12	49	75.62	50	74.92	74.30	-1	16,730	-0.01%
2024/04/11	30	76.17	13	75.82	72.30	17	16,224	0.10%
2024/04/10	11	70.55	35	71.05	73.70	-24	15,369	-0.16%
2024/04/09	22	71.05	26	71.48	67.00	-4	14,899	-0.03%
2024/04/08	4	67.78	5	69.14	70.20	-1	14,134	-0.01%
2024/04/03	49	63.87	40	64.06	63.90	9	13,812	0.07%
2024/04/02	3	61.07	25	60.53	60.50	-22	13,085	-0.17%
2024/04/01	20	62.60	13	62.46	61.80	7	12,813	0.05%
2024/03/29	50	62.51	44	62.29	61.30	6	12,283	0.05%
2024/03/28	7	56.23	16	57.61	58.60	-9	11,080	-0.08%
2024/03/27	12	54.61	9	53.63	53.30	3	10,766	0.03%
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/25	1	55.50	0	0.00	56.50	1	10,267	0.01%
2024/03/22	2	55.65	3	55.33	56.20	-1	10,270	-0.01%
2024/03/21	5	52.60	0	0.00	53.50	5	10,236	0.05%
2024/03/20	12	51.90	1	51.70	49.90	11	10,366	0.11%
2024/03/18	0	0.00	3	50.00	51.00	-3	10,570	-0.03%
2024/03/15	25	48.80	0	0.00	48.20	25	10,619	0.24%
2024/03/13	35	53.34	2	54.00	53.10	33	10,942	0.30%
2024/03/12	10	60.42	2	62.75	59.00	8	11,178	0.07%
2024/03/11	4	60.58	1	61.40	61.20	3	12,041	0.02%
2024/03/08	15	63.39	17	63.85	61.90	-2	12,714	-0.02%
2024/03/07	48	64.07	35.4	63.94	64.20	12.6	13,477	0.09%
2024/03/06	58.4	62.51	112	63.42	64.20	-53.6	13,074	-0.41%	大賣/
2024/03/05	100	58.26	55	57.96	60.20	45	11,912	0.38%
2024/03/04	3	53.90	102	53.59	54.80	-99	10,584	-0.94%	大賣/
2024/03/01	1	47.80	22	49.18	49.90	-21	10,009	-0.21%
2024/02/29	2	44.83	3	45.20	45.40	-1	9,648	-0.01%
2024/02/27	6	45.28	2	44.85	44.75	4	9,653	0.04%
2024/02/26	7.1	45.95	5	45.83	45.65	2.1	9,826	0.02%
2024/02/23	8.1	48.07	4	48.48	46.35	4.1	9,839	0.04%
2024/02/22	59.1	47.87	6	47.89	47.80	53.1	9,821	0.54%
2024/02/21	3	46.57	14	46.29	46.35	-11	9,709	-0.11%
2024/02/20	4	45.95	1	45.70	46.15	3	9,721	0.03%
2024/02/19	5	46.73	5	46.73	46.40	0	9,740	0.00%
2024/02/16	11	47.31	8	47.01	46.90	3	9,819	0.03%
2024/02/15	1	46.70	5	46.15	47.20	-4	9,742	-0.04%
2024/02/05	1	44.10	3	44.58	44.30	-2	9,598	-0.02%
2024/02/02	4	44.14	5	44.32	44.65	-1	9,665	-0.01%
2024/01/31	2	41.78	0	0.00	41.65	2	10,367	0.02%
2024/01/29	0	0.00	1	42.50	42.50	-1	10,609	-0.01%
2024/01/26	2	42.38	1	42.35	42.50	1	10,706	0.01%
2024/01/25	1	43.80	2	43.30	43.00	-1	10,766	-0.01%
2024/01/24	2	43.80	0	0.00	43.25	2	10,793	0.02%
2024/01/23	2	43.80	5	44.12	44.00	-3	10,874	-0.03%
2024/01/22	10.2	44.56	5	44.84	44.35	5.2	10,938	0.05%
2024/01/19	11	43.01	11	43.20	43.45	0	11,086	0.00%
2024/01/18	2	40.93	0	0.00	40.65	2	11,030	0.02%
2024/01/17	3	41.37	0	0.00	41.20	3	11,343	0.03%
2024/01/16	4.2	42.13	0	0.00	42.05	4.2	11,376	0.04%
2024/01/15	1	43.05	1	43.45	43.35	0	11,384	0.00%
2024/01/12	1	43.30	0	0.00	43.00	1	11,437	0.01%
2024/01/11	1	42.55	1	43.45	43.80	0	11,544	0.00%
2024/01/10	10.2	42.80	2	43.30	42.85	8.2	11,726	0.07%
2024/01/09	5	46.22	5	45.56	45.50	0	11,797	0.00%
2024/01/08	0	0.00	3	45.35	44.75	-3	11,806	-0.03%
2024/01/05	0	0.00	3	45.60	45.40	-3	11,962	-0.03%
2024/01/04	0	0.00	1	45.65	45.65	-1	12,262	-0.01%
2024/01/03	7	46.90	2	46.78	46.55	5	12,894	0.04%
2024/01/02	1	46.40	5	46.25	46.20	-4	13,928	-0.03%
2023/12/29	1	46.90	4	47.09	46.90	-3	14,360	-0.02%
2023/12/28	3	47.32	4	47.34	46.70	-1	14,816	-0.01%
2023/12/27	2	47.23	1	47.10	47.05	1	15,372	0.01%
2023/12/26	0	0.00	0.2	47.55	47.65	-0.2	15,625	0.00%
2023/12/25	12.2	48.56	15	48.41	47.45	-2.8	15,918	-0.02%
2023/12/22	16	48.43	9	48.34	48.00	7	15,866	0.04%
2023/12/21	3	46.75	1.1	47.08	46.70	1.9	15,724	0.01%
2023/12/20	3	46.75	5	47.33	47.60	-2	15,834	-0.01%
2023/12/19	0.1	46.76	1	47.15	46.75	-0.9	15,954	-0.01%
2023/12/15	1	49.40	8	48.11	47.80	-7	16,060	-0.04%
2023/12/14	1	47.65	4	47.84	47.40	-3	15,917	-0.02%
2023/12/13	8	47.15	6	47.47	46.80	2	15,838	0.01%
2023/12/12	3	46.73	1	46.45	46.30	2	15,934	0.01%
2023/12/11	12	47.65	2	47.30	47.20	10	16,025	0.06%
2023/12/08	3	50.90	3	50.33	50.20	0	15,844	0.00%
2023/12/07	11	50.84	14	51.31	50.70	-3	15,638	-0.02%
2023/12/06	23	52.27	36	52.34	51.40	-13	15,278	-0.09%
2023/12/05	25	49.83	23	50.17	51.00	2	14,422	0.01%
2023/12/04	64.5	50.59	57.5	51.07	48.70	7	13,859	0.05%
2023/12/01	11	47.96	12	48.02	47.70	-1	12,644	-0.01%
2023/11/30	17	46.56	7	46.79	45.90	10	12,205	0.08%
2023/11/29	7	45.48	3.1	45.35	45.30	3.9	11,862	0.03%
2023/11/28	0	0.00	1	43.95	44.00	-1	11,853	-0.01%
2023/11/27	3.1	43.90	12	44.08	43.85	-8.9	11,919	-0.07%
2023/11/22	2	45.30	1	45.35	45.25	1	12,058	0.01%
2023/11/21	15	46.77	5	46.29	45.75	10	12,197	0.08%
2023/11/20	4	46.01	5.1	46.14	46.10	-1.1	12,813	-0.01%
2023/11/17	0	0.00	10.1	44.80	44.85	-10.1	14,309	-0.07%
2023/11/16	1.1	44.40	15	45.08	44.30	-13.9	14,713	-0.09%
2023/11/15	6.5	46.19	4	45.74	44.90	2.5	14,760	0.02%
2023/11/14	4	44.86	2	45.10	45.30	2	14,880	0.01%
2023/11/13	2	45.20	6	45.18	44.85	-4	15,082	-0.03%
2023/11/10	12	44.87	5	45.00	44.90	7	15,201	0.05%
2023/11/09	23	46.35	20	46.19	45.80	3	15,205	0.02%
2023/11/08	17	47.72	23	47.79	47.90	-6	15,065	-0.04%
2023/11/07	3	44.93	10.2	44.95	45.10	-7.2	14,537	-0.05%
2023/11/06	3	44.65	2	45.03	44.30	1	14,612	0.01%
2023/11/03	7	43.97	11.1	43.75	43.80	-4.1	14,688	-0.03%
2023/11/02	10	43.03	11	43.20	43.20	-1	14,779	-0.01%
2023/11/01	14	42.05	20	42.19	42.05	-6	15,017	-0.04%
2023/10/31	13	43.10	8.2	43.04	42.00	4.8	15,237	0.03%
2023/10/30	16.1	44.09	3	44.05	43.90	13.1	15,404	0.08%
2023/10/27	26.2	44.44	21	43.85	44.00	5.2	15,576	0.03%
2023/10/26	25	43.11	4	43.00	42.65	21	15,682	0.13%
2023/10/25	38.1	44.65	31.6	44.85	44.20	6.5	15,879	0.04%
2023/10/24	6.1	42.16	6	42.38	42.80	0.1	15,842	0.00%
2023/10/23	2	42.25	3	42.20	41.60	-1	16,109	-0.01%
2023/10/20	6	41.90	6	42.25	42.05	0	16,600	0.00%
2023/10/19	5.1	41.64	2.2	41.33	42.75	2.9	17,587	0.02%
2023/10/18	25.3	42.91	10	43.03	41.60	15.3	18,271	0.08%
2023/10/17	11	46.80	10	46.78	45.40	1	18,212	0.01%
2023/10/16	4.2	46.50	5	46.48	45.90	-0.9	18,164	0.00%
2023/10/13	4	47.65	6	47.38	47.60	-2	18,160	-0.01%
2023/10/12	23	48.40	18	48.81	49.00	5	18,127	0.03%
2023/10/11	8.3	48.66	10	48.55	47.75	-1.8	17,925	-0.01%
2023/10/06	31	50.69	45.5	50.72	50.30	-14.5	17,455	-0.08%
2023/10/05	15.1	48.21	15.1	47.87	47.80	0	16,426	0.00%
2023/10/04	29.2	46.47	27.2	46.48	46.35	2	16,046	0.01%
2023/10/03	25.5	46.81	23	45.91	45.50	2.5	15,674	0.02%
2023/10/02	2	46.08	21	48.13	48.65	-19	15,185	-0.13%
2023/09/28	16	45.24	19	44.83	44.25	-3	16,424	-0.02%
2023/09/27	2	42.58	1	42.95	42.55	1	16,695	0.01%
2023/09/26	3	44.35	3	44.65	43.00	0	17,332	0.00%
2023/09/25	3	44.75	4	44.65	44.40	-1	17,351	-0.01%
2023/09/22	5	44.08	12	44.14	44.45	-7	17,734	-0.04%
2023/09/21	2	41.88	1	42.35	42.70	1	17,832	0.01%
2023/09/20	5	42.60	17	43.36	42.50	-12	17,955	-0.07%
2023/09/19	13	41.83	10	42.15	41.50	3	17,942	0.02%
2023/09/18	3	43.40	0	0.00	42.95	3	18,055	0.02%
2023/09/15	7	44.12	10	44.01	44.50	-3	18,519	-0.02%
2023/09/14	82	43.56	87	44.02	44.20	-5	18,421	-0.03%
2023/09/13	2.1	40.10	9	40.45	40.20	-6.9	18,323	-0.04%
2023/09/12	5	41.01	0	0.00	40.50	5	18,660	0.03%
2023/09/11	28	42.62	15	43.12	41.95	13	19,062	0.07%
2023/09/08	11	45.85	12	45.40	44.75	-1	19,023	-0.01%
2023/09/07	11	44.99	12	45.20	45.15	-1	19,001	-0.01%
2023/09/06	17.2	44.76	10	44.39	45.10	7.2	18,968	0.04%
2023/09/05	2	42.13	12	41.90	42.60	-10	18,936	-0.05%
2023/09/04	9	41.91	2.4	42.03	41.85	6.6	19,068	0.03%
2023/09/01	5.1	43.05	12	42.52	42.25	-6.9	19,230	-0.04%
2023/08/31	7	44.33	8	44.64	44.35	-1	19,307	-0.01%
2023/08/30	2.2	44.43	5	44.90	44.40	-2.8	19,443	-0.01%
2023/08/29	7	43.72	2	44.28	43.80	5	19,867	0.03%
2023/08/28	5	44.80	5	44.46	43.95	0	20,783	0.00%
2023/08/25	5.1	45.81	4	46.51	45.75	1.1	20,915	0.01%
2023/08/24	60.3	48.14	52	47.27	46.95	8.3	21,849	0.04%
2023/08/23	49	48.64	36	48.75	48.65	13	21,402	0.06%
2023/08/22	11	44.25	11.9	45.32	46.20	-0.9	19,930	0.00%
2023/08/21	2	42.50	1	42.45	42.00	1	19,800	0.01%
2023/08/18	12.1	43.14	0	0.00	42.95	12.1	19,734	0.06%
2023/08/17	7	42.88	7.1	43.70	44.00	-0.1	19,509	0.00%
2023/08/16	6	41.33	5.1	41.75	42.50	0.9	19,277	0.00%
2023/08/15	5	40.92	3	40.67	40.85	2	19,108	0.01%
2023/08/14	5	39.63	2	39.25	39.35	3	18,982	0.02%
2023/08/11	1	40.75	1	41.30	40.15	0	18,871	0.00%
2023/08/10	1	40.20	2	40.08	40.40	-1	18,786	-0.01%
2023/08/09	5.3	43.17	8	43.20	42.35	-2.8	18,605	-0.01%
2023/08/08	2	42.54	8	42.18	42.50	-6	18,427	-0.03%
2023/08/07	3	42.41	1	41.85	43.25	2	18,354	0.01%
2023/08/04	6.2	41.57	0	0.00	41.30	6.2	18,337	0.03%
2023/08/02	3.2	41.68	16	41.98	41.30	-12.8	18,184	-0.07%
2023/08/01	37.2	45.43	32	44.48	44.30	5.2	18,089	0.03%
2023/07/31	32.2	47.28	67.5	45.78	46.00	-35.3	17,848	-0.20%
2023/07/28	10.2	48.09	17.5	48.31	48.60	-7.3	17,598	-0.04%
2023/07/27	13	52.43	8	51.85	51.10	5	17,391	0.03%
2023/07/26	18	51.93	26	51.01	51.20	-8	17,194	-0.05%
2023/07/25	19	54.62	17	53.85	53.80	2	16,890	0.01%
2023/07/24	54	56.13	35	54.92	53.40	19	16,374	0.12%
2023/07/21	26	54.34	18	55.84	56.80	8	15,362	0.05%
2023/07/20	2	51.91	6	49.73	52.50	-4	14,673	-0.03%
2023/07/19	13	47.67	1	47.30	47.80	12	14,617	0.08%
2023/07/18	5	47.89	13	48.55	46.70	-8	14,582	-0.05%
2023/07/17	14	46.90	11	44.58	47.40	3	14,529	0.02%
2023/07/14	10	44.92	0.2	44.90	44.65	9.8	14,499	0.07%
2023/07/13	12	43.93	16	43.64	43.35	-4	14,731	-0.03%
2023/07/12	14	40.71	12	40.20	40.65	2	14,861	0.01%
2023/07/11	29	40.92	4.2	40.60	41.30	24.8	15,051	0.16%
2023/07/10	6	40.16	0	0.00	39.90	6	15,141	0.04%
2023/07/07	12	43.53	14	43.88	43.90	-2	15,358	-0.01%
2023/07/06	42.4	43.40	44	43.87	44.25	-1.6	15,293	-0.01%
2023/07/05	11	42.00	12	41.63	42.70	-1	13,776	-0.01%
2023/07/04	4	37.86	25	38.07	38.85	-21	13,225	-0.16%
2023/07/03	0	0.00	0	35.35	35.35	0	12,594	0.00%
2023/06/30	23	30.20	35	31.36	32.15	-12	12,583	-0.10%
2023/06/29	14	29.42	84	28.92	29.25	-70	12,114	-0.58%
2023/06/28	82	27.94	7	27.57	28.20	75	11,908	0.63%
2023/06/27	5.1	26.95	7	26.70	26.70	-1.9	11,806	-0.02%
2023/06/26	21	27.93	14	27.78	27.80	7	11,821	0.06%
2023/06/21	30	30.25	12	30.25	29.70	18	12,075	0.15%
2023/06/20	5.1	28.52	4	28.79	28.90	1.1	11,725	0.01%
2023/06/19	3	28.05	2	28.45	28.35	1	12,081	0.01%
2023/06/16	23.2	28.23	16	28.34	27.90	7.2	12,299	0.06%
2023/06/15	24	30.03	24	30.04	30.45	0	11,948	0.00%
2023/06/14	6	29.00	3	29.25	28.95	3	11,504	0.03%
2023/06/13	8	28.90	4	29.10	28.65	4	11,498	0.03%
2023/06/12	2	28.20	2	28.25	28.25	0	11,381	0.00%
2023/06/09	4	29.50	23	29.51	29.30	-19	11,294	-0.17%
2023/06/08	3	28.87	3	28.95	28.95	0	11,213	0.00%
2023/06/07	6	30.28	4	30.46	30.05	2	11,259	0.02%
2023/06/06	8	30.00	5	30.25	29.75	3	11,247	0.03%
2023/06/05	3	30.83	9	30.44	30.20	-6	11,658	-0.05%
2023/06/02	18	30.13	15	30.27	29.85	3	12,077	0.02%
2023/06/01	94	29.23	63	29.12	29.65	31	11,919	0.26%
2023/05/31	6	28.58	20	28.98	29.25	-14	11,164	-0.13%
2023/05/30	49	26.41	43.1	26.60	26.60	5.9	10,899	0.05%
2023/05/29	8	24.89	13	25.42	25.65	-5	9,856	-0.05%
2023/05/26	7	23.10	12	23.21	23.35	-5	9,703	-0.05%
2023/05/25	54	22.61	70	22.99	23.15	-16	9,570	-0.17%
2023/05/24	2	21.73	2	21.73	21.80	0	9,309	0.00%
2023/05/23	2	21.05	2	21.25	21.40	0	9,344	0.00%
2023/05/22	2	21.08	4	21.11	21.10	-2	9,452	-0.02%
2023/05/19	2	20.75	0	0.00	20.60	2	9,525	0.02%
2023/05/18	0	0.00	1	21.10	21.05	-1	9,581	-0.01%
2023/05/17	1	20.70	1	20.80	20.70	0	9,669	0.00%
2023/05/16	0	0.00	1	20.60	20.50	-1	9,747	-0.01%
2023/05/15	1	20.50	0	0.00	20.20	1	10,272	0.01%
2023/05/12	3	20.17	6	20.27	20.50	-3	10,345	-0.03%
2023/05/11	7	20.75	4	20.60	20.10	3	10,387	0.03%
2023/05/10	18	21.21	4	22.05	21.20	14	10,313	0.14%
2023/05/09	13	24.19	7	23.57	23.50	6	10,074	0.06%
2023/05/08	11	23.84	13	23.89	24.15	-2	10,157	-0.02%
2023/05/05	1	23.45	1	23.35	23.20	0	10,187	0.00%
2023/05/04	3	23.97	10	23.82	23.45	-7	10,222	-0.07%
2023/05/03	2	23.35	3	23.47	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	1	23.00	23.80	-1	10,212	-0.01%
2023/04/28	2	22.48	0	0.00	22.45	2	10,164	0.02%
2023/04/27	1	22.25	2	22.18	22.15	-1	10,217	-0.01%
2023/04/26	11	22.53	11	22.47	22.50	0	10,264	0.00%
2023/04/25	14	23.11	3	22.53	22.40	11	10,272	0.11%
2023/04/24	53	23.09	32	23.35	23.35	21	10,150	0.21%
2023/04/21	2	22.55	1	22.25	22.05	1	10,059	0.01%
2023/04/20	6	23.08	6	22.83	22.70	0	10,018	0.00%
2023/04/19	14	23.44	88	23.23	23.20	-74	9,975	-0.74%
2023/04/18	92	24.60	11	24.17	23.70	81	9,892	0.82%
2023/04/17	49	24.22	47	24.18	24.00	2	9,623	0.02%
2023/04/14	5	23.22	4	23.35	23.30	1	9,320	0.01%
2023/04/13	9	22.96	0	0.00	22.55	9	9,099	0.10%
2023/04/12	14	23.38	21	23.35	23.35	-7	8,983	-0.08%
2023/04/11	1	22.40	0	0.00	21.95	1	8,793	0.01%
2023/04/10	1	22.10	1	22.20	22.15	0	8,794	0.00%
2023/04/07	2	22.43	3	22.12	22.05	-1	8,836	-0.01%
2023/04/06	3	22.02	2	22.20	22.30	1	8,879	0.01%
2023/03/31	5	22.40	5	22.25	22.25	0	8,869	0.00%
2023/03/28	1	22.70	1	22.45	22.45	0	9,125	0.00%
2023/03/27	6	22.48	1	22.50	22.50	5	9,187	0.05%
2023/03/24	7	22.45	7	22.69	22.30	0	9,220	0.00%
2023/03/23	9	22.19	9	22.11	21.70	0	9,222	0.00%
2023/03/22	6	23.28	10	23.35	22.95	-4	9,653	-0.04%
2023/03/21	21	22.85	9	22.57	23.65	12	9,430	0.13%
2023/03/20	1	21.60	2	21.43	21.50	-1	9,139	-0.01%
2023/03/17	6	21.33	6	21.15	21.20	0	9,090	0.00%
2023/03/15	1	21.80	2	21.80	21.60	-1	8,960	-0.01%
2023/03/14	3	21.62	0	0.00	21.30	3	8,907	0.03%
2023/03/13	2	21.78	1	21.85	21.85	1	8,841	0.01%
2023/03/10	30	22.25	37	22.16	22.05	-7	8,727	-0.08%
2023/03/09	5	22.25	3	22.00	22.05	2	8,491	0.02%
2023/03/08	29	23.05	97	23.64	23.10	-68	8,274	-0.82%
2023/03/07	17	24.87	13	24.96	24.80	4	7,653	0.05%
2023/03/06	14	23.45	13	23.83	24.80	1	6,998	0.01%
2023/03/03	102	21.13	110	22.45	22.55	-8	6,585	-0.12%	大買/大賣/
2023/03/02	1	20.55	0	0.00	20.50	1	6,273	0.02%
2023/03/01	11	20.92	4	20.43	20.75	7	6,231	0.11%
2023/02/24	0	0.00	4	21.24	20.75	-4	6,144	-0.07%
2023/02/23	0	0.00	5	20.37	20.35	-5	5,959	-0.08%
2023/02/22	0	0.00	3	20.25	20.15	-3	5,930	-0.05%
2023/02/21	75	20.71	5	21.02	20.85	70	5,865	1.19%
2023/02/20	8	20.50	1	20.65	20.55	7	5,785	0.12%
2023/02/17	3	20.32	0	0.00	20.30	3	5,644	0.05%
2023/02/16	0	0.00	9	19.69	20.15	-9	5,549	-0.16%
2023/02/15	2	19.50	0	0.00	19.50	2	5,477	0.04%
2023/02/14	2	18.98	6	18.97	19.40	-4	5,395	-0.07%
2023/02/13	12	19.16	6	19.03	18.75	6	5,290	0.11%
2023/02/10	0	0.00	7	19.55	19.05	-7	4,748	-0.15%
2023/02/09	3	19.72	1	20.00	20.30	2	4,648	0.04%
2023/02/08	2	20.20	2	20.28	19.85	0	4,553	0.00%
2023/02/07	3	20.05	5	19.93	19.80	-2	4,491	-0.04%
2023/02/06	19	20.55	8	20.74	19.80	11	4,426	0.25%
2023/02/03	1	21.00	3	20.65	20.55	-2	4,212	-0.05%
2023/02/02	2	19.70	3	19.87	19.65	-1	4,001	-0.02%
2023/02/01	0	0.00	2	19.70	19.65	-2	3,925	-0.05%
2023/01/31	3	19.18	24	19.37	19.55	-21	3,842	-0.55%
2023/01/30	0	0.00	1	18.65	18.80	-1	3,703	-0.03%
2023/01/17	15	18.69	4	18.83	18.45	11	3,635	0.30%
2023/01/16	2	18.80	1	18.85	18.80	1	3,541	0.03%
2023/01/13	10	17.85	10	18.15	18.15	0	3,448	0.00%
2023/01/09	1	18.05	0	0.00	18.15	1	3,289	0.03%
2023/01/05	0	0.00	2	18.53	18.30	-2	3,224	-0.06%
2023/01/04	0	0.00	1	17.70	17.75	-1	3,136	-0.03%
2022/12/30	6	17.63	11	17.93	17.25	-5	3,069	-0.16%
2022/12/29	10	17.64	11	17.46	17.50	-1	2,993	-0.03%
2022/12/28	3	19.20	10	18.90	18.90	-7	2,841	-0.25%
2022/12/27	6	19.67	21	19.55	19.45	-15	2,784	-0.54%
2022/12/26	11	19.86	1	19.50	19.50	10	2,708	0.37%
2022/12/23	14	20.44	3	20.48	20.55	11	2,626	0.42%
2022/12/22	4	20.74	4	21.05	20.60	0	2,575	0.00%
2022/12/20	26	19.79	27	19.91	19.75	-1	2,234	-0.04%
2022/12/19	6	20.96	1	20.80	20.80	5	2,114	0.24%
2022/12/16	2	21.00	3	21.38	21.70	-1	1,955	-0.05%
2022/12/15	26	22.10	3	22.03	22.20	23	1,757	1.31%
2022/12/14	15	20.42	6	21.52	21.40	9	1,315	0.68%
2022/12/13	1	19.55	1	19.85	19.85	0	693	0.00%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/06	0	0.00	3	16.65	16.20	-3	410	-0.73%
2022/11/30	1	15.80	2	15.90	15.80	-1	400	-0.25%
2022/11/11	1	15.60	1	15.75	15.75	0	820	0.00%
2022/11/10	2	15.55	2	15.40	15.25	0	841	0.00%
2022/09/30	1	14.10	0	0.00	14.45	1	1,434	0.07%
2022/09/29	1	14.60	1	14.40	14.15	0	1,426	0.00%
2022/09/19	1	15.70	0	0.00	15.50	1	1,395	0.07%
2022/09/07	1	15.75	1	15.75	15.85	0	1,396	0.00%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,476	-0.07%
2022/08/30	1	16.70	0	0.00	16.65	1	1,475	0.07%
2022/08/26	1	16.90	5	16.77	16.70	-4	1,449	-0.28%
2022/08/25	15	16.73	10	16.85	16.55	5	1,415	0.35%
2022/08/23	40	15.74	2	15.63	15.70	38	1,376	2.76%
2022/08/22	2	16.90	0	0.00	16.50	2	1,368	0.15%
2022/08/17	1	16.05	1	16.00	16.45	0	1,704	0.00%
2022/08/16	2	15.98	2	15.80	15.70	0	2,081	0.00%
2022/08/12	0	0.00	1	15.60	15.45	-1	2,267	-0.04%
2022/08/11	1	16.50	0	0.00	15.45	1	2,254	0.04%
2022/08/09	2	15.93	2	15.90	15.80	0	2,114	0.00%
2022/08/08	1	15.75	2	16.25	15.60	-1	2,084	-0.05%
2022/08/05	1	16.20	1	16.25	16.30	0	1,991	0.00%
2022/08/03	0	0.00	5	14.97	15.20	-5	1,707	-0.29%
2022/07/22	0	0.00	1	13.70	13.45	-1	1,651	-0.06%
2022/07/15	1	13.40	0	0.00	13.40	1	1,645	0.06%
2022/07/11	1	13.40	1	13.25	13.20	0	1,640	0.00%
2022/06/20	0	0.00	1	13.55	13.40	-1	1,580	-0.06%
2022/06/13	0	14.59	3	14.50	14.30	-3	1,529	-0.19%
2022/06/10	0.1	15.30	0	0.00	15.10	0.1	1,500	0.01%
2022/05/27	1	15.15	0	0.00	14.95	1	1,241	0.08%
2022/05/26	5	15.45	5	15.95	15.10	0	1,129	0.00%
2022/05/25	8	15.99	10	16.23	15.45	-2	1,000	-0.20%
2022/05/24	8	16.61	4	16.50	15.40	4	784	0.51%
2022/05/23	3	15.92	1	16.30	16.30	2	366	0.55%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/05/13	0	0.00	2	13.40	13.60	-2	143	-1.40%
2021/12/24	11	16.11	11	16.15	15.95	0	952	0.00%
2021/12/17	2	14.85	2	14.80	14.55	0	757	0.00%
2021/12/15	0	0.00	3	15.70	14.80	-3	679	-0.44%
2021/12/10	0	0.00	0	14.30	14.00	0	289	-0.01%
2021/12/07	2	13.85	0	0.00	13.70	2	267	0.75%
2021/11/26	1	13.60	0	0.00	13.60	1	159	0.63%
2021/11/02	0	0.00	1	13.65	13.40	-1	156	-0.64%
2021/09/06	0.1	12.60	0	0.00	12.40	0.1	485	0.01%
2021/08/24	0	0.00	3	12.52	12.55	-3	501	-0.60%
2021/08/18	0	0.00	2	12.13	12.50	-2	503	-0.40%
2021/08/16	1	12.45	0	0.00	12.35	1	504	0.20%
2021/08/11	1	13.20	0	0.00	13.25	1	493	0.20%
2021/07/27	0	14.05	5	13.97	13.90	-5	629	-0.79%
2021/07/26	1	14.25	1	14.60	14.15	0	649	0.00%
2021/07/23	5	14.20	1	14.10	14.05	4	671	0.60%
2021/07/22	0	0.00	11	14.24	14.00	-11	710	-1.55%
2021/07/21	2	14.65	5	13.90	13.85	-3	726	-0.41%
2021/07/20	0	0.00	17	13.63	14.55	-17	710	-2.39%
2021/07/02	1	13.65	0	0.00	13.65	1	988	0.10%
2021/07/01	1	13.70	0	0.00	13.70	1	1,000	0.10%
2021/06/30	1	13.15	0	0.00	13.75	1	1,000	0.10%
2021/06/24	0	0.00	1	13.05	13.25	-1	984	-0.10%
2021/06/21	1	13.20	0	0.00	13.15	1	986	0.10%
2021/06/08	0	0.00	4	13.00	13.10	-4	1,157	-0.35%
2021/05/24	0	0.00	3	12.60	12.90	-3	1,219	-0.25%
2021/05/03	4	15.36	0	0.00	14.70	4	1,124	0.36%
2021/04/28	4	16.10	2	16.40	16.10	2	1,084	0.18%
2021/04/26	0	0.00	2	16.10	16.20	-2	1,046	-0.19%
2021/04/22	4	15.71	0	0.00	15.45	4	1,037	0.39%
2021/04/21	8	15.92	1	16.10	16.05	7	996	0.70%
2021/04/20	4	15.74	0	0.00	15.80	4	982	0.41%
2021/04/19	11	15.84	0	0.00	15.90	11	984	1.12%
2021/04/14	4	15.26	6	15.41	15.45	-2	1,149	-0.17%
2021/04/13	5	16.01	1	16.05	15.45	4	1,272	0.31%
2021/04/12	0	0.00	4	15.90	15.65	-4	1,368	-0.29%
2021/04/09	10	15.72	32	15.45	15.60	-22	1,383	-1.59%
2021/04/08	31	15.65	0	0.00	15.90	31	1,358	2.28%
2021/04/07	1	14.60	0	0.00	14.60	1	1,288	0.08%
2021/03/08	0	0.00	3	14.30	14.25	-3	1,527	-0.20%
2021/01/26	1	13.55	0	0.00	13.55	1	1,462	0.07%
2021/01/25	0	0.00	1	13.75	13.80	-1	1,459	-0.07%
2021/01/20	1	14.05	0	0.00	13.35	1	1,443	0.07%
2021/01/18	1	14.20	0	0.00	14.20	1	1,420	0.07%
2021/01/14	3	14.67	0	0.00	14.60	3	1,402	0.21%
2021/01/08	2	15.58	1	15.00	15.00	1	1,351	0.07%
2021/01/07	1	15.95	0	0.00	15.75	1	1,199	0.08%
2021/01/06	2	16.20	1	15.70	15.95	1	1,157	0.09%
2021/01/05	0	0.00	15	16.25	17.20	-15	997	-1.50%
2021/01/04	16	15.65	6	15.34	15.65	10	839	1.19%
2020/12/31	5	15.20	0	0.00	15.00	5	804	0.62%
2020/12/28	0	0.00	2	15.60	15.65	-2	748	-0.27%
2020/12/23	0	0.00	3	14.00	15.05	-3	486	-0.62%
2020/12/22	3	14.45	5	14.20	13.70	-2	377	-0.53%
2020/12/08	0	0.00	10	13.60	13.65	-10	274	-3.64%
2020/11/27	0	0.00	10	13.35	13.40	-10	288	-3.47%
2020/11/24	0	0.00	10	13.15	13.15	-10	354	-2.82%
2020/11/17	0	0.00	10	13.20	12.95	-10	375	-2.66%
2020/11/13	0	0.00	1	12.75	12.85	-1	374	-0.27%
2020/11/09	2	12.88	0	0.00	12.85	2	379	0.53%
2020/11/06	0	0.00	10	12.90	12.90	-10	379	-2.64%
2020/11/05	1	12.80	0	0.00	12.90	1	382	0.26%
2020/10/28	10	12.50	0	0.00	12.55	10	446	2.24%
2020/10/16	10	12.70	0	0.00	12.65	10	457	2.19%
2020/09/25	20	12.90	50	12.86	12.70	-30	667	-4.49%
2020/09/23	0	0.00	2	13.70	13.50	-2	667	-0.30%
2020/09/16	50	13.68	2	13.65	13.70	48	726	6.61%
2020/08/31	2	14.18	4	14.30	14.15	-2	690	-0.29%
2020/08/28	0	0.00	10	13.45	13.45	-10	635	-1.57%
2020/08/26	0	0.00	27	13.18	13.25	-27	626	-4.31%
2020/08/21	2	12.45	1	12.45	12.75	1	617	0.16%
2020/08/19	10	12.75	0	0.00	12.75	10	607	1.65%
2020/08/13	20	12.73	1	12.70	12.65	19	601	3.16%
2020/08/12	11	12.86	0	0.00	13.00	11	594	1.85%
2020/08/10	1	13.30	10	13.25	13.30	-9	590	-1.53%
2020/08/06	0	0.00	7	13.15	13.00	-7	530	-1.32%
2020/08/05	0	0.00	15	12.96	12.90	-15	523	-2.87%
2020/07/29	0	0.00	1	12.60	12.35	-1	521	-0.19%
2020/07/28	2	12.40	0	0.00	12.25	2	520	0.38%
2020/07/24	20	12.75	0	0.00	12.80	20	521	3.83%
2020/07/23	0	0.00	2	13.10	13.15	-2	521	-0.38%
2020/07/22	2	13.30	20	13.18	13.25	-18	522	-3.44%
2020/07/17	10	12.85	0	0.00	12.60	10	504	1.98%
2020/07/15	20	13.15	10	13.50	13.15	10	496	2.01%
2020/07/10	10	13.40	1	13.40	13.50	9	476	1.89%
2020/07/07	2	14.58	0	0.00	14.25	2	455	0.44%
2020/07/06	0	0.00	31	14.14	14.50	-31	364	-8.51%
2020/07/02	10	13.35	2	13.50	13.40	8	305	2.62%
2020/07/01	6	13.22	15	13.67	13.40	-9	298	-3.01%
2020/05/13	1	12.85	1	12.80	12.75	0	271	0.00%
2020/04/27	0	0.00	1	12.30	12.20	-1	285	-0.35%
2020/03/25	0	0.00	8	11.34	11.15	-8	320	-2.50%
2020/03/24	0	0.00	7	10.85	11.00	-7	348	-2.01%
2020/03/09	0	0.00	2	11.65	11.65	-2	286	-0.70%
2020/03/03	2	11.95	0	0.00	11.85	2	284	0.70%
2020/02/20	3	12.40	0	0.00	12.30	3	282	1.06%
2020/02/19	0	0.00	7	12.17	12.40	-7	283	-2.47%
2020/02/17	7	12.03	0	0.00	12.00	7	285	2.45%
2020/02/07	0	0.00	2	12.20	12.05	-2	302	-0.66%
2020/02/06	2	12.25	0	0.00	12.45	2	299	0.67%
2020/02/04	0	0.00	1	12.25	12.20	-1	297	-0.34%
2020/02/03	6	11.99	0	0.00	11.70	6	294	2.04%
2020/01/31	2	13.10	0	0.00	12.85	2	281	0.71%
2020/01/09	1	14.20	0	0.00	14.20	1	286	0.35%
2019/12/19	0	0.00	10	14.90	15.10	-10	405	-2.46%
2019/12/13	0	0.00	5	14.35	14.25	-5	383	-1.30%
2019/12/12	0	0.00	4	14.35	14.30	-4	382	-1.05%
2019/12/11	1	14.25	0	0.00	14.30	1	379	0.26%
2019/12/10	8	14.24	0	0.00	14.30	8	378	2.12%
2019/12/09	0	0.00	3	14.15	14.25	-3	375	-0.80%
2019/12/05	3	14.17	0	0.00	14.15	3	378	0.79%
2019/12/02	0	0.00	1	13.90	13.95	-1	386	-0.26%
2019/11/27	0	0.00	2	13.95	14.00	-2	391	-0.51%
2019/11/22	2	14.00	0	0.00	14.00	2	393	0.51%
2019/11/11	0	0.00	1	13.90	13.85	-1	397	-0.25%
2019/11/07	0	0.00	1	14.15	14.00	-1	396	-0.25%
2019/10/30	0	0.00	1	13.75	13.75	-1	392	-0.25%
2019/10/22	1	14.10	0	0.00	14.05	1	437	0.23%
2019/10/21	1	14.05	0	0.00	14.10	1	437	0.23%
2019/10/18	0	0.00	2	14.43	14.15	-2	435	-0.46%
2019/10/17	1	14.10	0	0.00	14.10	1	433	0.23%
2019/10/16	1	14.25	1	14.25	14.10	0	436	0.00%
2019/10/15	5	14.20	0	0.00	14.15	5	435	1.15%
2019/10/14	7	14.26	1	14.30	14.40	6	435	1.38%
2019/10/09	1	14.45	10	14.60	14.45	-9	430	-2.09%
2019/10/08	0	0.00	1	13.70	14.15	-1	292	-0.34%
2019/10/04	0	0.00	3	13.75	13.80	-3	291	-1.03%
2019/09/25	5	13.90	0	0.00	13.90	5	308	1.62%
2019/09/24	0	0.00	5	14.15	14.10	-5	308	-1.62%
2019/08/26	2	13.95	0	0.00	13.90	2	265	0.75%
2019/08/22	0	0.00	1	14.35	14.30	-1	257	-0.39%
2019/08/12	1	14.20	0	0.00	14.25	1	274	0.36%
2019/07/31	0	0.00	2	14.45	14.30	-2	349	-0.57%
2019/07/30	2	14.70	0	0.00	14.70	2	352	0.57%
2019/07/25	0	0.00	2	15.30	15.30	-2	411	-0.49%
2019/07/24	1	15.20	0	0.00	15.10	1	430	0.23%
2019/07/11	1	15.40	0	0.00	15.20	1	720	0.14%
2019/07/08	0	0.00	1	15.60	15.45	-1	745	-0.13%
2019/07/04	2	15.80	0	0.00	15.80	2	759	0.26%
2019/06/14	0	0.00	1	15.25	15.25	-1	1,343	-0.07%
2019/06/13	1	15.50	0	0.00	15.50	1	1,355	0.07%
2019/06/04	0	0.00	1	15.15	15.05	-1	1,365	-0.07%
2019/05/31	0	0.00	0.1	15.15	15.20	-0.1	1,370	-0.01%
2019/05/22	1	15.55	1	15.45	15.20	0	1,462	0.00%
2019/05/10	0	0.00	1	16.55	16.35	-1	1,505	-0.07%
2019/05/09	4	16.63	0	0.00	16.20	4	1,513	0.26%
2019/05/06	5	17.90	1	18.25	17.70	4	1,452	0.28%
2019/05/03	5	18.00	5	18.75	18.70	0	1,428	0.00%
2019/05/02	1	18.35	0	0.00	18.10	1	1,399	0.07%
2019/04/30	1	18.50	4	18.53	18.50	-3	1,384	-0.22%
2019/04/29	5	18.54	8	18.40	18.70	-3	1,335	-0.22%
2019/04/25	1	17.75	0	0.00	17.75	1	1,230	0.08%
2019/04/24	1	18.25	3	18.33	18.50	-2	1,174	-0.17%
2019/04/23	1	17.55	4	17.55	17.50	-3	1,153	-0.26%
2019/04/22	5	18.05	0	0.00	17.90	5	1,145	0.44%
2019/04/19	1	18.05	7	18.36	18.05	-6	1,134	-0.53%
2019/04/18	1	18.10	1	17.75	17.70	0	1,101	0.00%
2019/04/15	0	0.00	2	17.85	17.80	-2	1,033	-0.19%
2019/04/11	1	17.35	0.2	17.35	17.35	0.8	1,013	0.08%
2019/04/09	1	17.85	0	0.00	17.75	1	996	0.10%
2019/04/08	0	0.00	1	18.15	18.10	-1	991	-0.10%
2019/04/03	0	0.00	4	18.05	17.90	-4	983	-0.41%
2019/04/02	1	17.90	0	0.00	17.80	1	975	0.10%
2019/04/01	5	18.00	0	0.00	17.95	5	961	0.52%
2019/03/29	3	18.32	2	18.15	17.95	1	936	0.11%
2019/03/28	5	18.53	0	0.00	18.20	5	909	0.55%
2019/03/27	2	17.75	2	17.85	18.90	0	782	0.00%
2019/03/26	0	0.00	7	18.24	17.90	-7	720	-0.97%
2019/03/25	0	0.00	11	17.00	17.40	-11	515	-2.13%
2019/03/19	0	0.00	1	16.00	16.00	-1	445	-0.22%
2019/03/18	1	16.20	1	16.35	16.35	0	442	0.00%
2019/03/11	4	16.05	0	0.00	16.05	4	435	0.92%
2019/03/04	2	16.38	0	0.00	16.30	2	433	0.46%
2019/02/27	6	16.46	0	0.00	16.45	6	431	1.39%
2019/02/26	0	0.00	7	17.04	16.85	-7	424	-1.65%
2019/02/25	3	16.55	0	0.00	17.05	3	394	0.76%
2019/02/22	7	16.69	2	16.63	16.60	5	376	1.33%
2019/02/21	1	16.20	0	0.00	16.10	1	354	0.28%
2019/02/20	3	16.85	3	16.70	16.60	0	343	0.00%
2019/02/19	0	0.00	2	16.20	16.55	-2	313	-0.64%
2019/02/18	2	15.60	0	0.00	15.85	2	294	0.68%
2019/02/14	0	0.00	2	15.98	15.80	-2	293	-0.68%
2019/02/11	1	15.30	0	0.00	15.40	1	289	0.35%
2019/01/30	0	0.00	4	15.40	15.35	-4	281	-1.42%
2019/01/22	0	0.00	2	14.65	14.70	-2	266	-0.75%
2019/01/18	0	0.00	2	14.60	14.65	-2	267	-0.75%
2018/12/27	0	0.00	2	14.25	14.15	-2	328	-0.61%
2018/12/26	2	13.50	1	13.60	13.55	1	325	0.31%
2018/12/25	0	0.00	1	13.80	13.55	-1	325	-0.31%
2018/12/21	1	14.10	0	0.00	14.15	1	332	0.30%
2018/12/19	1	14.70	2	14.80	14.60	-1	339	-0.29%
2018/12/17	2	15.13	3	15.43	15.10	-1	345	-0.29%
2018/12/14	2	15.18	5	15.00	15.20	-3	341	-0.88%
2018/12/12	0	0.00	1	14.80	15.00	-1	346	-0.29%
2018/12/04	6	15.29	0	0.00	15.05	6	438	1.37%
2018/12/03	2	15.00	5	15.00	14.95	-3	435	-0.69%
2018/11/22	1	14.95	0	0.00	14.85	1	424	0.24%
2018/11/21	0	0.00	1	15.00	14.95	-1	424	-0.24%
2018/11/15	1	14.70	0	0.00	15.05	1	422	0.24%
2018/11/12	0	0.00	1	15.05	15.00	-1	428	-0.23%
2018/11/09	0	0.00	3	14.53	14.65	-3	433	-0.69%
2018/11/08	3	14.38	4	14.73	14.40	-1	440	-0.23%
2018/11/06	2	13.70	0	0.00	13.60	2	453	0.44%
2018/11/02	0	0.00	1	14.15	14.05	-1	474	-0.21%
2018/10/29	1	13.70	0	0.00	13.70	1	482	0.21%
2018/10/25	1	12.75	2	13.30	13.65	-1	482	-0.21%
2018/10/24	1	13.80	0	0.00	14.00	1	471	0.21%
2018/10/22	1	13.80	1	14.25	14.30	0	474	0.00%
2018/10/16	0	0.00	1	13.90	13.80	-1	476	-0.21%
2018/10/12	2	12.90	1	13.10	13.55	1	470	0.21%
2018/10/05	2	15.50	0	0.00	15.10	2	436	0.46%
2018/09/28	1	16.15	0	0.00	16.20	1	445	0.22%
2018/09/25	1	16.50	0	0.00	16.50	1	514	0.19%
2018/09/19	1	16.80	1	17.30	16.60	0	728	0.00%
2018/09/18	1	16.35	0	0.00	16.50	1	708	0.14%
2018/09/17	5	16.55	0	0.00	16.40	5	705	0.71%
2018/09/14	0	0.00	7	16.64	16.75	-7	709	-0.99%
2018/09/11	7	16.01	1	16.05	16.10	6	692	0.87%
2018/09/10	1	16.75	8	17.04	16.25	-7	678	-1.03%
2018/09/07	1	15.70	0	0.00	15.50	1	627	0.16%
2018/09/03	0	0.00	1	16.00	16.00	-1	642	-0.16%
2018/08/29	0	0.00	1	15.75	15.80	-1	684	-0.15%
2018/08/28	1	15.60	0	0.00	15.55	1	688	0.15%
2018/08/22	0	0.00	1	15.50	15.75	-1	723	-0.14%
2018/08/21	1	15.15	0	0.00	15.50	1	723	0.14%
2018/08/17	1	15.85	0	0.00	15.65	1	749	0.13%
2018/08/15	5	15.60	0	0.00	15.35	5	745	0.67%
2018/08/14	2	15.80	2	16.10	16.05	0	735	0.00%
2018/08/13	4	16.80	0	0.00	16.80	4	727	0.55%
2018/08/10	3	17.47	3	17.42	17.20	0	726	0.00%
2018/08/06	1	17.20	5	17.23	17.30	-4	750	-0.53%
2018/08/02	0	0.00	1	16.80	16.70	-1	756	-0.13%
2018/07/27	1	16.80	0	0.00	17.10	1	775	0.13%
2018/07/18	1	16.80	0	0.00	16.80	1	800	0.12%
2018/07/16	0	0.00	1	16.90	16.80	-1	815	-0.12%
2018/07/11	1	16.65	0	0.00	16.65	1	844	0.12%
2018/07/10	0	0.00	2	17.00	16.85	-2	866	-0.23%
2018/07/06	2	16.45	0	0.00	16.35	2	947	0.21%
2018/07/05	1	17.25	0	0.00	16.80	1	951	0.11%
2018/07/03	13	18.20	27	18.00	17.55	-14	956	-1.46%
2018/07/02	20	17.96	9	17.80	17.90	11	900	1.22%
2018/06/29	0	0.00	2	17.15	16.95	-2	684	-0.29%
2018/06/26	2	16.80	0	0.00	16.85	2	731	0.27%
2018/06/20	1	16.80	0	0.00	16.85	1	779	0.13%
2018/06/14	1	17.30	0	0.00	17.45	1	779	0.13%
2018/06/12	2	17.50	0	0.00	17.40	2	803	0.25%
2018/06/06	1	17.20	1	17.60	17.45	0	839	0.00%
2018/06/05	0	0.00	1	17.20	17.10	-1	840	-0.12%
2018/06/04	0	0.00	1	17.35	17.15	-1	842	-0.12%
2018/06/01	1	16.70	0	0.00	16.80	1	833	0.12%
2018/05/28	1	16.85	0	0.00	17.05	1	824	0.12%
2018/05/25	0	0.00	1	17.70	17.25	-1	818	-0.12%
2018/05/24	1	16.95	0	0.00	16.95	1	804	0.12%
2018/05/22	0	0.00	5	17.10	17.00	-5	806	-0.62%
2018/05/17	0	0.00	1	17.30	17.25	-1	830	-0.12%
2018/05/14	4	17.04	0	0.00	16.95	4	868	0.46%
2018/05/11	1	18.00	0	0.00	18.15	1	845	0.12%
2018/05/09	2	18.15	0	0.00	18.10	2	846	0.24%
2018/05/07	1	18.00	0	0.00	18.30	1	862	0.12%
2018/05/04	1	18.30	0	0.00	18.10	1	887	0.11%
2018/05/03	0	0.00	1	18.55	18.55	-1	904	-0.11%
2018/05/02	1	18.50	0	0.00	18.75	1	938	0.11%
2018/04/30	0	0.00	3	19.10	18.85	-3	941	-0.32%
2018/04/27	4	18.63	0	0.00	18.95	4	954	0.42%
2018/04/26	1	19.00	1	19.40	18.90	0	961	0.00%
2018/04/25	0	0.00	2	18.53	19.20	-2	973	-0.21%
2018/04/24	1	18.20	0	0.00	18.30	1	978	0.10%
2018/04/23	2	18.78	0	0.00	18.65	2	978	0.20%
2018/04/20	0	0.00	15	19.35	19.30	-15	980	-1.53%
2018/04/18	2	19.70	0	0.00	19.40	2	1,018	0.20%
2018/04/17	1	20.35	0	0.00	19.80	1	1,021	0.10%
2018/04/13	1	20.95	1	21.20	20.80	0	1,056	0.00%
2018/04/12	2	20.80	1	21.40	20.55	1	1,034	0.10%
2018/04/11	0	0.00	1	20.45	20.55	-1	1,035	-0.10%
2018/04/10	1	20.30	0	0.00	20.20	1	1,058	0.09%
2018/04/09	0	0.00	5	20.20	20.20	-5	1,082	-0.46%
2018/04/02	3	20.65	0	0.00	20.20	3	1,189	0.25%
2018/03/29	0	0.00	10	20.15	20.25	-10	1,394	-0.72%
2018/03/28	1	20.40	10	20.25	20.00	-9	1,533	-0.59%
2018/03/27	0	0.00	3	19.63	19.80	-3	1,507	-0.20%
2018/03/26	1	19.00	0	0.00	18.80	1	1,521	0.07%
2018/03/23	1	19.00	0	0.00	19.00	1	1,536	0.07%
2018/03/22	1	19.75	0	0.00	19.50	1	1,584	0.06%
2018/03/19	2	20.30	0	0.00	20.10	2	1,831	0.11%
2018/03/16	0	0.00	1	20.90	20.80	-1	1,878	-0.05%
2018/03/14	0	0.00	1	20.55	20.90	-1	1,881	-0.05%
2018/03/12	0.5	19.90	0	0.00	20.00	0.5	1,846	0.03%
2018/03/09	0	0.00	2	19.80	19.95	-2	1,839	-0.11%
2018/03/07	0	0.00	1	19.45	19.20	-1	1,829	-0.05%
2018/03/06	4	19.40	1	19.25	19.15	3	1,833	0.16%
2018/03/02	1	19.55	0	0.00	19.50	1	1,862	0.05%
2018/02/27	0.4	20.00	0	0.00	20.00	0.4	1,872	0.02%
2018/02/23	0	0.00	1	19.80	19.80	-1	1,913	-0.05%
2018/02/21	1	18.90	0	0.00	19.15	1	1,928	0.05%
2018/02/09	1	17.65	2	18.48	18.90	-1	1,918	-0.05%
2018/02/07	1	18.70	1	18.85	19.00	0	1,905	0.00%
2018/02/02	0	0.00	7	20.10	20.05	-7	1,880	-0.37%
2018/01/30	0	0.00	1	20.40	20.10	-1	1,890	-0.05%
2018/01/29	16	20.05	0	0.00	20.00	16	1,893	0.85%
2018/01/26	1	20.10	0	0.00	20.15	1	1,873	0.05%
2018/01/25	1	20.45	0	0.00	20.45	1	1,893	0.05%
2018/01/24	0	0.00	1	20.95	20.90	-1	1,941	-0.05%
2018/01/19	1	21.00	0	0.00	21.20	1	1,941	0.05%
2018/01/18	0	0.00	1	20.90	20.85	-1	1,925	-0.05%
2018/01/16	31	21.12	0	0.00	21.15	31	1,904	1.63%
2018/01/15	1	21.70	0	0.00	21.50	1	1,891	0.05%
2018/01/12	0	0.00	23	21.12	21.20	-23	1,865	-1.23%
2018/01/11	21	20.60	11	20.90	20.70	10	1,845	0.54%
2018/01/10	12	20.31	3	20.73	20.55	9	1,837	0.49%
2018/01/08	2	21.63	0	0.00	21.10	2	1,770	0.11%
2018/01/05	5	21.75	0	0.00	21.60	5	1,746	0.29%
2018/01/04	1	22.10	1	22.65	22.40	0	1,710	0.00%
2018/01/03	7	22.16	1	22.15	22.10	6	1,683	0.36%
2018/01/02	0	0.00	1	22.20	22.25	-1	1,651	-0.06%