晟銘電 (3013)-元大-苗栗券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▲1.5
漲幅
+2.04%
成交量
26,179張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	74.54	11	75.21	75.10	-4	21,970	-0.02%
2024/04/30	8	73.75	12	73.85	73.60	-4	21,566	-0.02%
2024/04/29	13.2	72.21	0	0.00	71.70	13.2	21,227	0.06%
2024/04/26	12	75.01	8	75.60	72.20	4	21,125	0.02%
2024/04/25	35	75.48	34	74.02	73.40	1	20,671	0.00%
2024/04/24	3	74.23	13	74.58	75.40	-10	19,921	-0.05%
2024/04/23	6	68.40	6	68.43	68.60	0	19,446	0.00%
2024/04/22	8	70.43	2	70.50	67.80	6	19,166	0.03%
2024/04/19	22	73.35	6	73.53	74.00	16	18,867	0.08%
2024/04/18	4	73.63	7	74.49	75.40	-3	18,327	-0.02%
2024/04/17	6	72.10	10	73.41	72.40	-4	17,584	-0.02%
2024/04/16	11	68.22	4	67.48	69.60	7	17,242	0.04%
2024/04/15	6	72.78	3	74.23	72.00	3	17,075	0.02%
2024/04/12	26	75.23	40	75.74	74.30	-14	16,730	-0.08%
2024/04/11	77	77.65	67	76.89	72.30	10	16,224	0.06%
2024/04/10	3	70.60	9	72.21	73.70	-6	15,369	-0.04%
2024/04/09	10	72.50	10	70.36	67.00	0	14,899	0.00%
2024/04/08	8	67.01	19	68.35	70.20	-11	14,134	-0.08%
2024/04/03	24	63.54	31	64.08	63.90	-7	13,812	-0.05%
2024/04/02	22	60.57	13	60.83	60.50	9	13,085	0.07%
2024/04/01	20	62.71	12.2	62.29	61.80	7.9	12,813	0.06%
2024/03/29	103.2	62.22	110	62.44	61.30	-6.9	12,283	-0.06%	大買/大賣/
2024/03/28	3	57.63	25	58.35	58.60	-22	11,080	-0.20%
2024/03/27	13	54.05	1	55.50	53.30	12	10,766	0.11%
2024/03/25	1	57.00	9	57.40	56.50	-8	10,267	-0.08%
2024/03/22	1	56.00	5	54.40	56.20	-4	10,270	-0.04%
2024/03/21	0	0.00	6	52.20	53.50	-6	10,236	-0.06%
2024/03/20	3	49.93	0	0.00	49.90	3	10,366	0.03%
2024/03/18	4	49.50	5	50.36	51.00	-1	10,570	-0.01%
2024/03/15	4	49.10	0	0.00	48.20	4	10,619	0.04%
2024/03/14	1	49.10	1	49.05	49.10	0	10,776	0.00%
2024/03/13	11	53.37	6	53.60	53.10	5	10,942	0.05%
2024/03/12	0	0.00	10	60.75	59.00	-10	11,178	-0.09%
2024/03/11	11	60.64	0	0.00	61.20	11	12,041	0.09%
2024/03/08	20	64.25	22	62.29	61.90	-2	12,714	-0.02%
2024/03/07	43	64.78	54	64.22	64.20	-11	13,477	-0.08%
2024/03/06	77	62.34	76	62.78	64.20	1	13,074	0.01%
2024/03/05	90	57.93	88	58.85	60.20	2	11,912	0.02%
2024/03/04	23	54.06	39.3	54.66	54.80	-16.3	10,584	-0.15%
2024/03/01	5	48.20	17	48.17	49.90	-12	10,009	-0.12%
2024/02/29	0	0.00	3	45.15	45.40	-3	9,648	-0.03%
2024/02/27	5	45.27	3	45.42	44.75	2	9,653	0.02%
2024/02/26	3	45.67	2	45.88	45.65	1	9,826	0.01%
2024/02/23	15	47.73	14	47.63	46.35	1	9,839	0.01%
2024/02/22	17	47.30	26	47.92	47.80	-9	9,821	-0.09%
2024/02/21	1	45.85	0	0.00	46.35	1	9,709	0.01%
2024/02/20	4	45.81	5	46.23	46.15	-1	9,721	-0.01%
2024/02/19	2	46.65	4	47.20	46.40	-2	9,740	-0.02%
2024/02/16	15	46.95	4	47.14	46.90	11	9,819	0.11%
2024/02/15	10	46.36	12	46.97	47.20	-2	9,742	-0.02%
2024/02/05	3	44.20	25	44.04	44.30	-22	9,598	-0.23%
2024/02/02	13	44.53	26	43.90	44.65	-13	9,665	-0.13%
2024/02/01	2	41.70	1	41.85	41.50	1	9,748	0.01%
2024/01/31	2	41.98	1	42.20	41.65	1	10,367	0.01%
2024/01/30	4	42.56	3	42.95	42.30	1	10,470	0.01%
2024/01/29	1	42.40	1	42.75	42.50	0	10,609	0.00%
2024/01/26	1	42.90	1	43.20	42.50	0	10,706	0.00%
2024/01/25	3	43.73	3	43.97	43.00	0	10,766	0.00%
2024/01/24	3	43.97	0	0.00	43.25	3	10,793	0.03%
2024/01/22	20	44.68	14	44.88	44.35	6	10,938	0.05%
2024/01/17	21	41.73	0	0.00	41.20	21	11,343	0.19%
2024/01/16	1.1	42.80	1	42.05	42.05	0.1	11,376	0.00%
2024/01/12	4	43.61	2	43.53	43.00	2	11,437	0.02%
2024/01/11	2	43.50	2	43.15	43.80	0	11,544	0.00%
2024/01/10	19	42.87	18	42.88	42.85	1	11,726	0.01%
2024/01/09	22	46.01	22	46.33	45.50	0	11,797	0.00%
2024/01/08	0.6	44.98	0	0.00	44.75	0.6	11,806	0.01%
2024/01/05	2	45.70	1	46.10	45.40	1	11,962	0.01%
2024/01/04	2.3	46.64	2	47.00	45.65	0.3	12,262	0.00%
2024/01/03	0	0.00	1	46.85	46.55	-1	12,894	-0.01%
2024/01/02	5	46.60	0	0.00	46.20	5	13,928	0.04%
2023/12/28	0	0.00	2	47.25	46.70	-2	14,816	-0.01%
2023/12/26	5	47.70	1	47.45	47.65	4	15,625	0.03%
2023/12/25	2	48.10	1	49.15	47.45	1	15,918	0.01%
2023/12/22	3	47.90	6	48.29	48.00	-3	15,866	-0.02%
2023/12/21	0	0.00	0.1	47.10	46.70	-0.1	15,724	0.00%
2023/12/19	3	46.77	0	0.00	46.75	3	15,954	0.02%
2023/12/18	1	47.80	1	48.20	47.65	0	15,964	0.00%
2023/12/15	3	47.57	13	47.87	47.80	-10	16,060	-0.06%
2023/12/14	16	47.68	6.2	47.89	47.40	9.9	15,917	0.06%
2023/12/13	3	47.15	1	47.45	46.80	2	15,838	0.01%
2023/12/12	1	46.55	10	46.35	46.30	-9	15,934	-0.06%
2023/12/11	12	47.31	4.5	47.39	47.20	7.5	16,025	0.05%
2023/12/08	4	50.73	4	51.35	50.20	0	15,844	0.00%
2023/12/07	12	51.61	13	51.16	50.70	-1	15,638	-0.01%
2023/12/06	38	52.23	44.2	52.08	51.40	-6.2	15,278	-0.04%
2023/12/05	33	49.55	125	50.63	51.00	-92	14,422	-0.64%	大賣/
2023/12/04	146.2	49.62	72.3	50.85	48.70	73.9	13,859	0.53%	大買/
2023/12/01	23	47.19	22	47.61	47.70	1	12,644	0.01%
2023/11/30	16	46.76	7	46.84	45.90	9	12,205	0.07%
2023/11/29	6	45.54	6	45.44	45.30	0	11,862	0.00%
2023/11/28	0.1	44.00	0	0.00	44.00	0.1	11,853	0.00%
2023/11/27	10.3	44.33	4	44.05	43.85	6.3	11,919	0.05%
2023/11/24	4	45.75	4	45.35	45.40	0	11,999	0.00%
2023/11/22	5	45.39	3	45.45	45.25	2	12,058	0.02%
2023/11/21	4	46.35	2	46.15	45.75	2	12,197	0.02%
2023/11/20	6	45.59	8	45.29	46.10	-2	12,813	-0.02%
2023/11/17	2	44.53	3	44.75	44.85	-1	14,309	-0.01%
2023/11/16	2	44.75	1	44.30	44.30	1	14,713	0.01%
2023/11/15	3.1	45.79	7	46.11	44.90	-3.9	14,760	-0.03%
2023/11/13	4	45.24	1	45.50	44.85	3	15,082	0.02%
2023/11/10	4	45.70	2	45.35	44.90	2	15,201	0.01%
2023/11/09	7	46.37	7	45.95	45.80	0	15,205	0.00%
2023/11/08	3	47.77	6	48.12	47.90	-3	15,065	-0.02%
2023/11/07	1	44.15	3	44.70	45.10	-2	14,537	-0.01%
2023/11/06	3	44.62	2	44.95	44.30	1	14,612	0.01%
2023/11/03	2	43.90	3	44.42	43.80	-1	14,688	-0.01%
2023/11/02	2	43.15	2	43.35	43.20	0	14,779	0.00%
2023/11/01	5	42.00	5	41.77	42.05	0	15,017	0.00%
2023/10/31	2.3	44.07	0	0.00	42.00	2.3	15,237	0.02%
2023/10/27	6	44.84	11	44.53	44.00	-5	15,576	-0.03%
2023/10/26	4.1	42.96	1	42.80	42.65	3.1	15,682	0.02%
2023/10/25	14	45.16	8	45.16	44.20	6	15,879	0.04%
2023/10/24	2	42.18	5	42.25	42.80	-3	15,842	-0.02%
2023/10/23	4	41.85	1	42.35	41.60	3	16,109	0.02%
2023/10/20	18	42.18	7	41.71	42.05	11	16,600	0.07%
2023/10/19	6	41.96	14	41.83	42.75	-8	17,587	-0.05%
2023/10/18	8.3	42.09	22	43.17	41.60	-13.7	18,271	-0.07%
2023/10/17	1.1	47.14	0	0.00	45.40	1.1	18,212	0.01%
2023/10/16	1.2	47.42	1	46.45	45.90	0.2	18,164	0.00%
2023/10/13	6.2	48.01	12	47.28	47.60	-5.8	18,160	-0.03%
2023/10/12	6	48.56	13	48.93	49.00	-7	18,127	-0.04%
2023/10/11	27.4	50.98	18	47.47	47.75	9.4	17,925	0.05%
2023/10/06	38	50.58	41.2	50.87	50.30	-3.2	17,455	-0.02%
2023/10/05	10	47.74	11	48.04	47.80	-1	16,426	-0.01%
2023/10/04	10	46.55	9	46.75	46.35	1	16,046	0.01%
2023/10/03	34.2	47.72	32	47.62	45.50	2.2	15,674	0.01%
2023/10/02	4	46.40	17.1	47.32	48.65	-13.1	15,185	-0.09%
2023/09/28	25	44.80	15	45.00	44.25	10	16,424	0.06%
2023/09/27	4	42.58	4	43.28	42.55	0	16,695	0.00%
2023/09/26	1.1	44.51	22	43.43	43.00	-20.9	17,332	-0.12%
2023/09/25	7	44.62	8	44.96	44.40	-1	17,351	-0.01%
2023/09/22	22	44.27	16	44.18	44.45	6	17,734	0.03%
2023/09/21	1	42.50	0	0.00	42.70	1	17,832	0.01%
2023/09/20	2	42.73	0	0.00	42.50	2	17,955	0.01%
2023/09/19	1	42.50	0	0.00	41.50	1	17,942	0.01%
2023/09/18	4	43.31	0	0.00	42.95	4	18,055	0.02%
2023/09/15	5	44.05	5	44.39	44.50	0	18,519	0.00%
2023/09/14	2	42.68	0.3	41.30	44.20	1.7	18,421	0.01%
2023/09/13	1	39.85	2	40.18	40.20	-1	18,323	-0.01%
2023/09/12	0	0.00	28	40.48	40.50	-28	18,660	-0.15%
2023/09/11	13	42.68	11	42.17	41.95	2	19,062	0.01%
2023/09/08	8	45.52	11.3	45.39	44.75	-3.3	19,023	-0.02%
2023/09/07	3.3	45.03	2.3	45.00	45.15	1	19,001	0.01%
2023/09/06	38	44.92	30	44.60	45.10	8	18,968	0.04%
2023/09/05	16	42.27	3	42.35	42.60	13	18,936	0.07%
2023/09/04	5.1	41.85	1	41.85	41.85	4.1	19,068	0.02%
2023/09/01	14.2	42.73	2	43.33	42.25	12.2	19,230	0.06%
2023/08/31	4	44.31	5	44.45	44.35	-1	19,307	-0.01%
2023/08/30	12	44.36	5	44.34	44.40	7	19,443	0.04%
2023/08/29	3.3	44.45	0	0.00	43.80	3.3	19,867	0.02%
2023/08/28	1	45.65	1	44.35	43.95	0	20,783	0.00%
2023/08/25	3	46.50	6	45.43	45.75	-3	20,915	-0.01%
2023/08/24	17.1	48.26	11	47.96	46.95	6.1	21,849	0.03%
2023/08/23	73	48.45	98	48.95	48.65	-25	21,402	-0.12%
2023/08/22	11	43.73	10	44.25	46.20	1	19,930	0.01%
2023/08/21	1	42.15	1	42.55	42.00	0	19,800	0.00%
2023/08/18	1	43.55	0	0.00	42.95	1	19,734	0.01%
2023/08/17	24	42.30	25	44.30	44.00	-1	19,509	-0.01%
2023/08/16	14	42.23	5	42.50	42.50	9	19,277	0.05%
2023/08/15	5	40.79	12.3	40.82	40.85	-7.3	19,108	-0.04%
2023/08/14	12.3	39.14	6	39.75	39.35	6.3	18,982	0.03%
2023/08/11	8	40.13	1	41.05	40.15	7	18,871	0.04%
2023/08/10	14	40.25	8	40.25	40.40	6	18,786	0.03%
2023/08/09	16	42.76	12	43.92	42.35	4	18,605	0.02%
2023/08/08	9	42.51	26	42.35	42.50	-17	18,427	-0.09%
2023/08/07	12	42.93	13	42.78	43.25	-1	18,354	-0.01%
2023/08/04	31	41.65	7	41.67	41.30	24	18,337	0.13%
2023/08/02	36	43.11	35	41.06	41.30	1	18,184	0.01%
2023/08/01	8	45.49	8	45.38	44.30	0	18,089	0.00%
2023/07/31	35.1	48.33	10	46.81	46.00	25.1	17,848	0.14%
2023/07/28	4	49.14	2.2	48.50	48.60	1.8	17,598	0.01%
2023/07/27	19	51.92	39	51.68	51.10	-20	17,391	-0.11%
2023/07/26	14	51.78	7.1	51.05	51.20	6.9	17,194	0.04%
2023/07/25	23.1	53.94	12	54.30	53.80	11.1	16,890	0.07%
2023/07/24	31.2	57.38	12	57.08	53.40	19.2	16,374	0.12%
2023/07/21	43	53.93	31	55.47	56.80	12	15,362	0.08%
2023/07/20	0	0.00	4	51.93	52.50	-4	14,673	-0.03%
2023/07/19	1	47.90	13	47.96	47.80	-12	14,617	-0.08%
2023/07/18	2	47.03	1	50.50	46.70	1	14,582	0.01%
2023/07/17	4	46.10	7	45.66	47.40	-3	14,529	-0.02%
2023/07/14	15	44.84	0	0.00	44.65	15	14,499	0.10%
2023/07/13	0	0.00	4	43.35	43.35	-4	14,731	-0.03%
2023/07/12	0	0.00	12	40.43	40.65	-12	14,861	-0.08%
2023/07/10	1	40.65	0	0.00	39.90	1	15,141	0.01%
2023/07/07	4	43.23	1	44.55	43.90	3	15,358	0.02%
2023/07/06	123	44.07	112	43.96	44.25	11	15,293	0.07%	大買/大賣/
2023/07/05	62	41.68	42	41.87	42.70	20	13,776	0.15%
2023/07/04	49	37.61	51	37.72	38.85	-2	13,225	-0.02%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	16	30.18	30	30.84	32.15	-14	12,583	-0.11%
2023/06/29	8	29.04	12	28.80	29.25	-4	12,114	-0.03%
2023/06/28	1	28.00	0	0.00	28.20	1	11,908	0.01%
2023/06/27	12	27.17	13	27.32	26.70	-1	11,806	-0.01%
2023/06/26	12	28.47	6	27.80	27.80	6	11,821	0.05%
2023/06/21	15	30.03	16	30.09	29.70	-1	12,075	-0.01%
2023/06/20	3	28.43	3	28.65	28.90	0	11,725	0.00%
2023/06/19	0	0.00	4	28.80	28.35	-4	12,081	-0.03%
2023/06/16	29	28.43	50	28.81	27.90	-21	12,299	-0.17%
2023/06/15	48	30.00	16	29.98	30.45	32	11,948	0.27%
2023/06/14	12	29.02	3	29.02	28.95	9	11,504	0.08%
2023/06/13	4	28.79	2	28.80	28.65	2	11,498	0.02%
2023/06/12	0	0.00	25	28.21	28.25	-25	11,381	-0.22%
2023/06/09	5	29.57	4	29.75	29.30	1	11,294	0.01%
2023/06/08	6	29.13	6	29.35	28.95	0	11,213	0.00%
2023/06/06	5	29.99	7	30.14	29.75	-2	11,247	-0.02%
2023/06/05	1	30.10	1	30.20	30.20	0	11,658	0.00%
2023/06/02	24	29.99	14	30.18	29.85	10	12,077	0.08%
2023/06/01	69	29.50	52	29.14	29.65	17	11,919	0.14%
2023/05/31	1	28.25	2	29.25	29.25	-1	11,164	-0.01%
2023/05/30	73	26.62	80	26.75	26.60	-7	10,899	-0.06%
2023/05/29	9	24.74	21	24.80	25.65	-12	9,856	-0.12%
2023/05/26	6	22.81	1.1	23.04	23.35	4.9	9,703	0.05%
2023/05/25	10.1	22.92	11	22.83	23.15	-0.9	9,570	-0.01%
2023/05/22	0	0.00	6	21.07	21.10	-6	9,452	-0.06%
2023/05/19	3	20.97	2	21.10	20.60	1	9,525	0.01%
2023/05/17	1	20.80	0.2	20.60	20.70	0.9	9,669	0.01%
2023/05/12	0.1	20.25	0	0.00	20.50	0.1	10,345	0.00%
2023/05/11	11	20.05	5	20.40	20.10	6	10,387	0.06%
2023/05/10	15	21.66	7	22.55	21.20	8	10,313	0.08%
2023/05/09	1.1	23.61	2	23.95	23.50	-1	10,074	-0.01%
2023/05/08	9	24.10	5	23.85	24.15	4	10,157	0.04%
2023/05/05	2	23.25	6	23.40	23.20	-4	10,187	-0.04%
2023/05/04	3	23.92	10	24.05	23.45	-7	10,222	-0.07%
2023/05/03	2	23.30	2	23.50	23.45	0	10,159	0.00%
2023/04/28	5	22.50	0	0.00	22.45	5	10,164	0.05%
2023/04/25	0	0.00	2	23.10	22.40	-2	10,272	-0.02%
2023/04/24	3	23.40	5	23.47	23.35	-2	10,150	-0.02%
2023/04/21	1	22.35	2	22.45	22.05	-1	10,059	-0.01%
2023/04/20	10	22.80	0	0.00	22.70	10	10,018	0.10%
2023/04/19	3	23.32	0	0.00	23.20	3	9,975	0.03%
2023/04/18	1	24.95	11	24.38	23.70	-10	9,892	-0.10%
2023/04/17	12	24.33	19	24.45	24.00	-7	9,623	-0.07%
2023/04/13	10	23.20	0	0.00	22.55	10	9,099	0.11%
2023/04/12	3	22.85	3	22.95	23.35	0	8,983	0.00%
2023/04/07	0	0.00	55	22.33	22.05	-55	8,836	-0.62%
2023/03/29	1	22.35	0	0.00	22.30	1	9,062	0.01%
2023/03/24	3	23.20	3	23.10	22.30	0	9,220	0.00%
2023/03/21	0	0.00	4	22.21	23.65	-4	9,430	-0.04%
2023/03/17	1	21.10	1	21.40	21.20	0	9,090	0.00%
2023/03/16	2	21.35	3	21.03	20.85	-1	9,047	-0.01%
2023/03/15	7	21.66	1	21.90	21.60	6	8,960	0.07%
2023/03/14	1	21.30	1	21.35	21.30	0	8,907	0.00%
2023/03/13	1	21.65	11	21.45	21.85	-10	8,841	-0.11%
2023/03/10	38	22.37	28	22.54	22.05	10	8,727	0.11%
2023/03/09	12	22.29	32	22.38	22.05	-20	8,491	-0.24%
2023/03/08	7	23.38	2.1	23.27	23.10	4.9	8,274	0.06%
2023/03/07	5.1	24.34	4	24.75	24.80	1.1	7,653	0.01%
2023/03/06	57	23.16	66.1	24.10	24.80	-9.1	6,998	-0.13%
2023/03/03	1.1	22.08	1	22.55	22.55	0.1	6,585	0.00%
2023/02/23	25	20.38	1	20.25	20.35	24	5,959	0.40%
2023/02/21	0	0.00	1	20.75	20.85	-1	5,865	-0.02%
2023/02/20	1	20.65	2	21.00	20.55	-1	5,785	-0.02%
2023/02/17	1	20.50	0	0.00	20.30	1	5,644	0.02%
2023/02/15	1	19.40	11	19.92	19.50	-10	5,477	-0.18%
2023/02/13	4	19.16	0	0.00	18.75	4	5,290	0.08%
2023/02/10	13	19.84	0	0.00	19.05	13	4,748	0.27%
2023/02/08	30	20.05	0	0.00	19.85	30	4,553	0.66%
2023/02/07	1	19.85	2	20.00	19.80	-1	4,491	-0.02%
2023/02/06	2	20.25	0	0.00	19.80	2	4,426	0.05%
2023/02/02	2	20.10	0	0.00	19.65	2	4,001	0.05%
2023/01/31	0	0.00	0	19.50	19.55	0	3,842	0.00%
2023/01/30	0	18.50	0	0.00	18.80	0	3,703	0.00%
2023/01/17	1	19.00	6	18.55	18.45	-5	3,635	-0.14%
2023/01/16	5	18.30	0	0.00	18.80	5	3,541	0.14%
2023/01/03	10	17.50	10	17.30	17.60	0	3,104	0.00%
2022/12/29	10	17.50	11	18.26	17.50	-1	2,993	-0.03%
2022/12/27	10	19.75	0	0.00	19.45	10	2,784	0.36%
2022/12/26	0	0.00	10	19.55	19.50	-10	2,708	-0.37%
2022/12/23	21	20.40	0	0.00	20.55	21	2,626	0.80%
2022/12/22	1	20.45	0	0.00	20.60	1	2,575	0.04%
2022/12/19	20	20.80	24	21.54	20.80	-4	2,114	-0.19%
2022/12/16	4	21.58	0	0.00	21.70	4	1,955	0.20%
2022/12/15	11	21.92	7.1	22.08	22.20	3.9	1,757	0.22%
2022/12/14	10.1	21.15	10	21.25	21.40	0.1	1,315	0.00%
2022/12/02	0	0.00	1	16.10	16.20	-1	399	-0.25%
2022/11/29	0	0.00	0.1	15.35	15.45	-0.1	413	-0.02%
2022/11/18	1	15.50	1	15.45	15.45	0	664	0.00%
2022/11/11	1	15.65	0	0.00	15.75	1	820	0.12%
2022/09/26	0	0.00	50	14.19	14.10	-50	1,410	-3.54%
2022/08/29	50	15.98	0	0.00	15.90	50	1,464	3.41%
2022/08/25	0	0.00	1	17.00	16.55	-1	1,415	-0.07%
2022/08/23	1	15.70	0	0.00	15.70	1	1,376	0.07%
2022/08/17	0	0.00	1	16.45	16.45	-1	1,704	-0.06%
2022/08/10	1	15.95	0	0.00	15.75	1	2,136	0.05%
2022/08/05	0	0.00	2	15.60	16.30	-2	1,991	-0.10%
2022/08/04	11	15.55	11	15.54	14.85	0	1,863	0.00%
2022/06/23	0	0.00	1	13.85	13.60	-1	1,598	-0.06%
2022/06/10	0	0.00	10	15.25	15.10	-10	1,500	-0.67%
2022/06/09	10	15.63	2	15.50	15.95	8	1,464	0.55%
2022/06/08	1	14.80	0	0.00	14.90	1	1,377	0.07%
2022/06/02	0	0.00	10	14.71	14.65	-10	1,361	-0.73%
2022/06/01	1	14.80	0	0.00	14.80	1	1,346	0.07%
2022/05/31	10	15.40	10	15.20	15.35	0	1,308	0.00%
2022/05/27	10.1	15.42	0	0.00	14.95	10.1	1,241	0.81%
2022/05/24	6	16.65	8	15.50	15.40	-2	784	-0.26%
2022/04/29	0	0.00	0.1	13.45	13.40	-0.1	158	-0.08%
2022/04/08	0.1	13.40	0	0.00	13.40	0.1	267	0.05%
2022/03/31	1	13.35	0	0.00	13.35	1	346	0.29%
2022/03/24	1	13.45	0	0.00	13.40	1	545	0.18%
2022/03/23	0	0.00	2	13.30	13.30	-2	569	-0.35%
2022/03/07	1	13.30	0	0.00	13.25	1	1,106	0.09%
2021/12/24	1	16.10	1	15.95	15.95	0	952	0.00%
2021/12/23	1	14.95	0	0.00	15.35	1	855	0.12%
2021/12/13	0	0.00	1	14.90	15.20	-1	353	-0.28%
2021/12/03	0	0.00	1	13.60	13.40	-1	189	-0.53%
2021/12/02	1	13.60	0	0.00	13.35	1	188	0.53%
2021/07/21	16	14.48	15	14.32	13.85	1	726	0.14%
2021/07/20	2	14.65	2	14.75	14.55	0	710	0.00%
2021/05/06	0	0.00	1	14.00	13.95	-1	1,157	-0.09%
2021/04/29	1	16.30	0	0.00	15.70	1	1,108	0.09%
2021/04/08	0	0.00	2	15.90	15.90	-2	1,358	-0.15%
2021/03/23	2	14.30	0	0.00	14.10	2	1,686	0.12%
2021/03/22	0	0.00	8	14.30	14.50	-8	1,675	-0.48%
2021/03/04	8	14.21	0	0.00	14.10	8	1,511	0.53%
2021/01/04	0	0.00	1	15.60	15.65	-1	839	-0.12%
2020/12/24	11	15.80	10	15.80	15.65	1	647	0.15%
2020/12/23	0	0.00	1	14.60	15.05	-1	486	-0.21%
2020/12/22	1	13.95	7	14.45	13.70	-6	377	-1.59%
2020/09/04	0	0.00	10	13.80	13.85	-10	702	-1.42%
2020/09/02	1	13.90	0	0.00	13.95	1	701	0.14%
2020/07/07	0	0.00	1	14.75	14.25	-1	455	-0.22%
2020/07/06	1	14.50	0	0.00	14.50	1	364	0.27%
2019/07/16	7	15.20	0	0.00	15.30	7	629	1.11%
2019/04/24	0	0.00	6	18.20	18.50	-6	1,174	-0.51%
2019/04/23	6	17.60	0	0.00	17.50	6	1,153	0.52%
2019/03/29	0	0.00	7	18.12	17.95	-7	936	-0.75%
2019/03/28	5	18.84	0	0.00	18.20	5	909	0.55%
2019/03/26	4	18.33	7	18.31	17.90	-3	720	-0.42%
2019/03/22	5	16.50	6	16.70	16.50	-1	485	-0.21%
2019/03/21	2	15.90	0	0.00	16.30	2	452	0.44%
2019/03/08	1	15.50	0	0.00	15.55	1	436	0.23%
2019/03/05	5	16.10	0	0.00	16.20	5	433	1.15%
2019/02/25	0	0.00	10	17.05	17.05	-10	394	-2.54%
2019/02/20	0	0.00	5	16.85	16.60	-5	343	-1.45%
2019/02/14	10	16.00	0	0.00	15.80	10	293	3.40%
2019/01/21	0	0.00	1	14.70	14.70	-1	265	-0.38%
2019/01/14	0	0.00	1	14.70	14.60	-1	275	-0.36%
2018/10/01	5	15.75	0	0.00	15.85	5	443	1.13%
2018/09/14	0	0.00	5	16.80	16.75	-5	709	-0.71%
2018/08/30	0	0.00	1	15.90	16.00	-1	675	-0.15%
2018/08/09	5	17.05	0	0.00	17.05	5	706	0.71%
2018/07/03	2	18.15	2	17.25	17.55	0	956	0.00%
2018/05/02	0	0.00	2	18.60	18.75	-2	938	-0.21%
2018/04/13	0	0.00	1	20.80	20.80	-1	1,056	-0.09%
2018/04/12	0	0.00	5	20.65	20.55	-5	1,034	-0.48%
2018/04/03	0	0.00	1	20.40	20.45	-1	1,095	-0.09%
2018/03/30	0	0.00	10	20.50	20.30	-10	1,331	-0.75%
2018/03/28	10	20.20	0	0.00	20.00	10	1,533	0.65%
2018/03/16	0	0.00	2	20.50	20.80	-2	1,878	-0.11%
2018/03/15	5	20.92	3	20.78	20.75	2	1,876	0.11%
2018/02/08	0	0.00	1	18.60	18.60	-1	1,903	-0.05%
2018/02/07	0	0.00	2	18.65	19.00	-2	1,905	-0.10%
2018/02/06	0	0.00	10	18.26	17.85	-10	1,899	-0.53%
2018/01/31	0	0.00	1	20.20	20.20	-1	1,889	-0.05%
2018/01/29	0	0.00	1	20.05	20.00	-1	1,893	-0.05%
2018/01/25	6	20.85	6	20.45	20.45	0	1,893	0.00%
2018/01/22	2	21.00	0	0.00	21.30	2	1,947	0.10%
2018/01/15	1	21.50	0	0.00	21.50	1	1,891	0.05%
2018/01/12	10	20.90	10	21.20	21.20	0	1,865	0.00%
2018/01/11	0	0.00	1	20.55	20.70	-1	1,845	-0.05%
2018/01/09	0	0.00	1	21.40	20.70	-1	1,797	-0.06%
2018/01/05	0	0.00	2	21.73	21.60	-2	1,746	-0.11%
2018/01/04	0	0.00	7	22.25	22.40	-7	1,710	-0.41%
2018/01/02	0	0.00	15	22.29	22.25	-15	1,651	-0.91%