晟銘電 (3013)-元大-金門券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.6
漲跌
▲1.9
漲幅
+2.65%
成交量
23,254張
產業
上市電腦週邊類股▼0.12%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.2	73.56	26	73.84	73.60	-18.8	21,566	-0.09%
2024/04/29	12	72.20	4	72.20	71.70	8	21,227	0.04%
2024/04/26	38	74.41	28	74.91	72.20	10	21,125	0.05%
2024/04/25	63	75.05	52.1	74.08	73.40	10.9	20,671	0.05%
2024/04/24	7.1	72.49	19	74.31	75.40	-11.9	19,921	-0.06%
2024/04/23	4	70.78	3	68.67	68.60	1	19,446	0.01%
2024/04/22	1	72.90	10	69.86	67.80	-9	19,166	-0.05%
2024/04/19	41	73.93	25.2	73.35	74.00	15.8	18,867	0.08%
2024/04/18	22.3	74.96	26	75.35	75.40	-3.7	18,327	-0.02%
2024/04/17	26	72.52	24.1	73.02	72.40	2	17,584	0.01%
2024/04/16	43.1	69.43	44.1	68.80	69.60	-1.1	17,242	-0.01%
2024/04/15	53	74.91	48	72.25	72.00	5	17,075	0.03%
2024/04/12	45	74.86	48	75.48	74.30	-3	16,730	-0.02%
2024/04/11	60	77.07	62.1	77.03	72.30	-2.1	16,224	-0.01%
2024/04/10	32	70.59	47	71.78	73.70	-15	15,369	-0.10%
2024/04/09	55	71.70	62	70.60	67.00	-7	14,899	-0.05%
2024/04/08	27	67.80	39	69.05	70.20	-12	14,134	-0.08%
2024/04/03	37	63.40	40	64.50	63.90	-3	13,812	-0.02%
2024/04/02	15.3	61.28	6	60.40	60.50	9.3	13,085	0.07%
2024/04/01	32.7	62.92	18	62.22	61.80	14.7	12,813	0.11%
2024/03/29	101.1	62.34	105	62.46	61.30	-3.9	12,283	-0.03%	大買/大賣/
2024/03/28	3	55.40	4	54.85	58.60	-1	11,080	-0.01%
2024/03/27	4	53.10	4	55.88	53.30	0	10,766	0.00%
2024/03/26	3	53.67	1	55.40	53.40	2	10,262	0.02%
2024/03/22	0	0.00	1	55.00	56.20	-1	10,270	-0.01%
2024/03/21	1	53.30	2	53.75	53.50	-1	10,236	-0.01%
2024/03/20	0	0.00	0.4	51.60	49.90	-0.4	10,366	0.00%
2024/03/19	0	0.00	1	50.60	51.10	-1	10,474	-0.01%
2024/03/18	1	49.00	0	0.00	51.00	1	10,570	0.01%
2024/03/15	1.1	48.64	0	0.00	48.20	1.1	10,619	0.01%
2024/03/14	0.2	50.80	0	0.00	49.10	0.2	10,776	0.00%
2024/03/13	7.1	53.20	0	0.00	53.10	7.1	10,942	0.06%
2024/03/12	0	0.00	3	63.57	59.00	-3	11,178	-0.03%
2024/03/11	0	0.00	7	60.50	61.20	-7	12,041	-0.06%
2024/03/08	28	62.75	13	63.61	61.90	15	12,714	0.12%
2024/03/07	22.1	64.19	13	64.78	64.20	9.1	13,477	0.07%
2024/03/06	74	62.45	92	63.68	64.20	-18	13,074	-0.14%
2024/03/05	54	57.84	58	58.63	60.20	-4	11,912	-0.03%
2024/03/04	3	54.57	25	54.66	54.80	-22	10,584	-0.21%
2024/03/01	13	48.67	9	48.67	49.90	4	10,009	0.04%
2024/02/26	3	45.97	0	0.00	45.65	3	9,826	0.03%
2024/02/23	4	48.31	3	47.72	46.35	1	9,839	0.01%
2024/02/22	8	47.78	7	47.74	47.80	1	9,821	0.01%
2024/02/21	0	0.00	1	46.70	46.35	-1	9,709	-0.01%
2024/02/20	0	0.00	1	46.00	46.15	-1	9,721	-0.01%
2024/02/19	0	0.00	5	46.64	46.40	-5	9,740	-0.05%
2024/02/16	0	0.00	2	46.95	46.90	-2	9,819	-0.02%
2024/02/15	8	47.17	7	46.94	47.20	1	9,742	0.01%
2024/02/05	1	44.05	1	44.55	44.30	0	9,598	0.00%
2024/02/02	4	44.05	1	44.15	44.65	3	9,665	0.03%
2024/02/01	2	41.70	0	0.00	41.50	2	9,748	0.02%
2024/01/30	0	0.00	2	42.38	42.30	-2	10,470	-0.02%
2024/01/29	0	0.00	1	42.10	42.50	-1	10,609	-0.01%
2024/01/26	1	43.05	0	0.00	42.50	1	10,706	0.01%
2024/01/25	1	43.30	1	43.35	43.00	0	10,766	0.00%
2024/01/24	2	43.68	1	44.00	43.25	1	10,793	0.01%
2024/01/23	1	43.90	1	43.90	44.00	0	10,874	0.00%
2024/01/22	2	44.90	0	0.00	44.35	2	10,938	0.02%
2024/01/19	3	42.53	3	43.03	43.45	0	11,086	0.00%
2024/01/17	1	41.50	0	0.00	41.20	1	11,343	0.01%
2024/01/16	1	42.30	0.2	42.30	42.05	0.8	11,376	0.01%
2024/01/12	0	0.00	1	43.45	43.00	-1	11,437	-0.01%
2024/01/10	1	43.00	0	0.00	42.85	1	11,726	0.01%
2024/01/09	3	46.35	3	45.98	45.50	0	11,797	0.00%
2024/01/08	0	0.00	3	44.93	44.75	-3	11,806	-0.03%
2024/01/05	1	45.50	0	0.00	45.40	1	11,962	0.01%
2023/12/27	0	0.00	2	47.15	47.05	-2	15,372	-0.01%
2023/12/26	0	0.00	1	47.60	47.65	-1	15,625	-0.01%
2023/12/22	2	48.42	2	49.08	48.00	0	15,866	0.00%
2023/12/21	0	0.00	1	46.75	46.70	-1	15,724	-0.01%
2023/12/19	0	0.00	3	46.65	46.75	-3	15,954	-0.02%
2023/12/18	1	48.70	2	47.65	47.65	-1	15,964	-0.01%
2023/12/15	4	48.36	0	0.00	47.80	4	16,060	0.02%
2023/12/14	1	47.80	0.2	48.44	47.40	0.8	15,917	0.01%
2023/12/13	4	47.46	0	0.00	46.80	4	15,838	0.03%
2023/12/12	2.1	46.69	0.1	46.70	46.30	2	15,934	0.01%
2023/12/11	2	48.07	2	47.43	47.20	0	16,025	0.00%
2023/12/08	6	50.90	5	50.92	50.20	1	15,844	0.01%
2023/12/07	23	51.56	35	51.21	50.70	-12	15,638	-0.08%
2023/12/06	46	52.22	39	52.33	51.40	7	15,278	0.05%
2023/12/05	8.1	49.16	36	50.34	51.00	-27.9	14,422	-0.19%
2023/12/04	32.1	49.61	37.1	51.40	48.70	-4.9	13,859	-0.04%
2023/12/01	24	47.64	10	47.62	47.70	14	12,644	0.11%
2023/11/30	10.1	46.21	5	46.95	45.90	5.1	12,205	0.04%
2023/11/29	3	45.30	3	45.50	45.30	0	11,862	0.00%
2023/11/24	0	0.00	2	45.40	45.40	-2	11,999	-0.02%
2023/11/22	1	45.40	10	45.70	45.25	-9	12,058	-0.07%
2023/11/21	5	46.80	0	0.00	45.75	5	12,197	0.04%
2023/11/15	0	0.00	12	45.91	44.90	-12	14,760	-0.08%
2023/11/14	0	0.00	0.3	44.85	45.30	-0.3	14,880	0.00%
2023/11/13	26	45.01	4	45.10	44.85	22	15,082	0.15%
2023/11/09	11	46.74	11	45.80	45.80	0	15,205	0.00%
2023/11/08	26	47.76	12	47.55	47.90	14	15,065	0.09%
2023/11/06	1	44.65	1	44.40	44.30	0	14,612	0.00%
2023/11/03	1	43.80	8	44.31	43.80	-7	14,688	-0.05%
2023/11/02	2	43.00	0	0.00	43.20	2	14,779	0.01%
2023/11/01	25	42.22	25	42.05	42.05	0	15,017	0.00%
2023/10/31	14	43.98	12	42.02	42.00	2	15,237	0.01%
2023/10/30	4	44.26	8	44.80	43.90	-4	15,404	-0.03%
2023/10/27	19	44.68	43	45.20	44.00	-24	15,576	-0.15%
2023/10/26	4	43.00	2	43.08	42.65	2	15,682	0.01%
2023/10/25	54	44.87	61	45.21	44.20	-7	15,879	-0.04%
2023/10/24	1	42.50	1	42.65	42.80	0	15,842	0.00%
2023/10/23	8	42.46	0	0.00	41.60	8	16,109	0.05%
2023/10/20	1	42.50	1	42.10	42.05	0	16,600	0.00%
2023/10/19	5	41.80	6	42.35	42.75	-1	17,587	-0.01%
2023/10/18	8	42.33	5	41.94	41.60	3	18,271	0.02%
2023/10/17	8	46.16	3	46.90	45.40	5	18,212	0.03%
2023/10/16	9	46.66	1	46.15	45.90	8	18,164	0.04%
2023/10/13	11	47.71	4	47.40	47.60	7	18,160	0.04%
2023/10/12	15	48.72	62.3	48.05	49.00	-47.3	18,127	-0.26%
2023/10/11	87.3	51.80	26.7	49.19	47.75	60.6	17,925	0.34%
2023/10/06	39.7	50.20	45	50.61	50.30	-5.3	17,455	-0.03%
2023/10/05	14	48.29	12	48.54	47.80	2	16,426	0.01%
2023/10/04	22.2	46.32	23	46.44	46.35	-0.8	16,046	0.00%
2023/10/03	21	47.47	17	45.88	45.50	4	15,674	0.03%
2023/10/02	10	46.29	15	47.01	48.65	-5	15,185	-0.03%
2023/09/28	20	44.76	13	45.04	44.25	7	16,424	0.04%
2023/09/27	2	42.80	9	42.46	42.55	-7	16,695	-0.04%
2023/09/26	6	43.76	5	44.34	43.00	1	17,332	0.01%
2023/09/25	7	44.86	6	44.68	44.40	1	17,351	0.01%
2023/09/22	2	44.45	5	44.06	44.45	-3	17,734	-0.02%
2023/09/21	1	41.30	0	0.00	42.70	1	17,832	0.01%
2023/09/20	2	43.58	4	42.13	42.50	-2	17,955	-0.01%
2023/09/19	6	42.31	1	42.90	41.50	5	17,942	0.03%
2023/09/18	1	42.80	0	0.00	42.95	1	18,055	0.01%
2023/09/15	7	43.94	9.2	44.31	44.50	-2.2	18,519	-0.01%
2023/09/14	6.2	43.10	7	42.24	44.20	-0.8	18,421	0.00%
2023/09/13	0	0.00	1	40.10	40.20	-1	18,323	-0.01%
2023/09/12	1	40.30	1	40.50	40.50	0	18,660	0.00%
2023/09/08	10	45.77	13	45.19	44.75	-3	19,023	-0.02%
2023/09/07	2.3	44.94	0	0.00	45.15	2.3	19,001	0.01%
2023/09/06	10	44.90	8	44.76	45.10	2	18,968	0.01%
2023/09/04	0	0.00	1	41.80	41.85	-1	19,068	-0.01%
2023/09/01	0.3	43.53	12	42.69	42.25	-11.7	19,230	-0.06%
2023/08/31	0.4	44.51	0	0.00	44.35	0.4	19,307	0.00%
2023/08/30	26	44.82	17	44.40	44.40	9	19,443	0.05%
2023/08/29	9	45.16	10	44.69	43.80	-1	19,867	-0.01%
2023/08/28	8	44.14	7	44.13	43.95	1	20,783	0.00%
2023/08/25	5.2	46.31	3	46.37	45.75	2.2	20,915	0.01%
2023/08/24	30.1	48.66	18.1	47.56	46.95	12	21,849	0.06%
2023/08/23	58.1	48.25	59	48.60	48.65	-0.9	21,402	0.00%
2023/08/22	8	43.56	14	44.50	46.20	-6	19,930	-0.03%
2023/08/21	3	42.33	6	42.36	42.00	-3	19,800	-0.02%
2023/08/18	18	44.06	9	43.33	42.95	9	19,734	0.05%
2023/08/17	8	42.42	9	43.24	44.00	-1	19,509	-0.01%
2023/08/16	4.3	41.55	2	42.03	42.50	2.3	19,277	0.01%
2023/08/15	2	41.00	4	40.78	40.85	-2	19,108	-0.01%
2023/08/14	1	38.95	21	39.88	39.35	-20	18,982	-0.11%
2023/08/11	3	40.77	3	40.65	40.15	0	18,871	0.00%
2023/08/10	8	40.31	9	40.65	40.40	-1	18,786	-0.01%
2023/08/09	4	43.01	4	42.71	42.35	0	18,605	0.00%
2023/08/08	1	42.35	2	42.70	42.50	-1	18,427	-0.01%
2023/08/07	5	42.63	7	43.67	43.25	-2	18,354	-0.01%
2023/08/04	16	42.03	10	41.73	41.30	6	18,337	0.03%
2023/08/02	10	41.68	6	41.11	41.30	4	18,184	0.02%
2023/08/01	5	46.73	9	44.62	44.30	-4	18,089	-0.02%
2023/07/31	7	47.08	6	47.13	46.00	1	17,848	0.01%
2023/07/28	18	48.38	27	48.71	48.60	-9	17,598	-0.05%
2023/07/27	1	52.20	4	52.33	51.10	-3	17,391	-0.02%
2023/07/26	5	50.88	4	51.78	51.20	1	17,194	0.01%
2023/07/25	19	54.06	16	54.14	53.80	3	16,890	0.02%
2023/07/24	41	57.81	40	56.94	53.40	1	16,374	0.01%
2023/07/21	60.2	54.74	89.1	55.69	56.80	-28.9	15,362	-0.19%
2023/07/20	44	50.75	27	51.20	52.50	17	14,673	0.12%
2023/07/19	6	48.18	10	48.19	47.80	-4	14,617	-0.03%
2023/07/18	13	47.86	6	47.83	46.70	7	14,582	0.05%
2023/07/17	22	46.62	7	47.29	47.40	15	14,529	0.10%
2023/07/14	5	44.61	16	44.04	44.65	-11	14,499	-0.08%
2023/07/13	17	43.44	28	42.78	43.35	-11	14,731	-0.07%
2023/07/12	1	40.10	0	0.00	40.65	1	14,861	0.01%
2023/07/11	3	41.38	3	38.60	41.30	0	15,051	0.00%
2023/07/10	7	40.54	1	40.75	39.90	6	15,141	0.04%
2023/07/07	7	42.74	0	0.00	43.90	7	15,358	0.05%
2023/07/06	61	43.99	66.3	43.71	44.25	-5.3	15,293	-0.03%
2023/07/05	11	42.26	14.5	42.32	42.70	-3.5	13,776	-0.03%
2023/07/04	38	37.74	25	38.19	38.85	13	13,225	0.10%
2023/06/30	4	30.11	11	30.96	32.15	-7	12,583	-0.06%
2023/06/29	3	29.23	3	28.97	29.25	0	12,114	0.00%
2023/06/28	12	28.01	1	27.95	28.20	11	11,908	0.09%
2023/06/27	0	0.00	7	27.29	26.70	-7	11,806	-0.06%
2023/06/26	2	27.83	1	28.10	27.80	1	11,821	0.01%
2023/06/21	9	29.96	5	30.03	29.70	4	12,075	0.03%
2023/06/20	3	28.85	15	28.86	28.90	-12	11,725	-0.10%
2023/06/19	5	28.50	22	28.43	28.35	-17	12,081	-0.14%
2023/06/16	53	28.27	44	28.52	27.90	9	12,299	0.07%
2023/06/15	32	30.09	12	29.80	30.45	20	11,948	0.17%
2023/06/14	2	28.95	2	29.00	28.95	0	11,504	0.00%
2023/06/13	6	28.79	1	29.00	28.65	5	11,498	0.04%
2023/06/12	3	28.10	0	0.00	28.25	3	11,381	0.03%
2023/06/08	2	29.25	10	29.80	28.95	-8	11,213	-0.07%
2023/06/07	13	30.44	2	30.15	30.05	11	11,259	0.10%
2023/06/06	2	30.10	0	0.00	29.75	2	11,247	0.02%
2023/06/05	3	30.68	44	30.32	30.20	-41	11,658	-0.35%
2023/06/02	89	30.21	48	30.22	29.85	41	12,077	0.34%
2023/06/01	41	29.52	35	29.34	29.65	6	11,919	0.05%
2023/05/31	49	28.29	60	29.05	29.25	-11	11,164	-0.10%
2023/05/30	68	26.42	50	26.73	26.60	18	10,899	0.17%
2023/05/29	19	25.09	17.9	25.49	25.65	1.1	9,856	0.01%
2023/05/26	5	23.56	6.5	23.03	23.35	-1.5	9,703	-0.02%
2023/05/25	4.5	22.96	3.1	23.24	23.15	1.4	9,570	0.01%
2023/05/23	0	0.00	0	21.60	21.40	0	9,344	0.00%
2023/05/22	0	0.00	0	21.10	21.10	0	9,452	0.00%
2023/05/18	0	0.00	10	21.15	21.05	-10	9,581	-0.10%
2023/05/17	10	20.70	51	20.82	20.70	-41	9,669	-0.42%
2023/05/16	24	20.48	33	20.55	20.50	-9	9,747	-0.09%
2023/05/15	30	20.40	36	20.21	20.20	-6	10,272	-0.06%
2023/05/12	50	20.06	44	20.55	20.50	6	10,345	0.06%
2023/05/11	60	20.73	80	19.99	20.10	-20	10,387	-0.19%
2023/05/10	70	21.55	0	0.00	21.20	70	10,313	0.68%
2023/05/09	10	23.95	5	23.70	23.50	5	10,074	0.05%
2023/05/08	7	23.76	5	23.80	24.15	2	10,157	0.02%
2023/05/04	5	23.86	5	23.49	23.45	0	10,222	0.00%
2023/05/02	0	0.00	7	23.19	23.80	-7	10,212	-0.07%
2023/04/21	1	22.95	0	0.00	22.05	1	10,059	0.01%
2023/04/20	0	0.00	6	23.24	22.70	-6	10,018	-0.06%
2023/04/18	10	24.13	4	24.26	23.70	6	9,892	0.06%
2023/04/17	2	24.48	7	24.26	24.00	-5	9,623	-0.05%
2023/04/14	22	23.72	0	0.00	23.30	22	9,320	0.24%
2023/04/13	7	22.64	4	22.81	22.55	3	9,099	0.03%
2023/04/12	18	23.15	15	23.24	23.35	3	8,983	0.03%
2023/04/07	1	22.05	0	0.00	22.05	1	8,836	0.01%
2023/04/06	1	22.20	0	0.00	22.30	1	8,879	0.01%
2023/03/30	144	22.77	140	22.43	22.30	4	8,976	0.04%	大買/大賣/
2023/03/27	5	22.81	8	22.86	22.50	-3	9,187	-0.03%
2023/03/24	11	22.38	5	22.59	22.30	6	9,220	0.07%
2023/03/23	1	22.20	0	0.00	21.70	1	9,222	0.01%
2023/03/22	4	23.54	2	23.70	22.95	2	9,653	0.02%
2023/03/21	2	22.30	1	23.65	23.65	1	9,430	0.01%
2023/03/16	0	0.00	6	21.00	20.85	-6	9,047	-0.07%
2023/03/14	1	21.35	0	0.00	21.30	1	8,907	0.01%
2023/03/13	1	21.80	1	21.60	21.85	0	8,841	0.00%
2023/03/09	1	22.40	1	22.35	22.05	0	8,491	0.00%
2023/03/08	9	23.26	3	23.23	23.10	6	8,274	0.07%
2023/03/07	5	24.88	1	24.35	24.80	4	7,653	0.05%
2023/03/06	0	0.00	1	24.55	24.80	-1	6,998	-0.01%
2023/03/03	2	21.48	7	21.86	22.55	-5	6,585	-0.08%
2023/03/01	1	20.50	0	0.00	20.75	1	6,231	0.02%
2023/02/24	0	0.00	1	20.40	20.75	-1	6,144	-0.02%
2023/02/23	1	20.40	0	0.00	20.35	1	5,959	0.02%
2023/02/22	0	0.00	1	20.20	20.15	-1	5,930	-0.02%
2023/02/21	1	20.95	0	0.00	20.85	1	5,865	0.02%
2023/02/20	2	20.60	1	20.60	20.55	1	5,785	0.02%
2023/02/17	0	0.00	5	20.37	20.30	-5	5,644	-0.09%
2023/02/15	5	19.52	0	0.00	19.50	5	5,477	0.09%
2023/02/10	0	0.00	3	19.42	19.05	-3	4,748	-0.06%
2023/02/09	1	20.15	1	19.60	20.30	0	4,648	0.00%
2023/02/07	1	20.10	1	19.85	19.80	0	4,491	0.00%
2023/02/06	3	20.13	1.5	20.75	19.80	1.5	4,426	0.03%
2023/02/03	5	20.60	2	20.50	20.55	3	4,212	0.07%
2023/02/02	0	0.00	1	19.70	19.65	-1	4,001	-0.02%
2023/02/01	1	19.85	3	19.63	19.65	-2	3,925	-0.05%
2023/01/31	3	19.45	0	0.00	19.55	3	3,842	0.08%
2023/01/30	1	18.85	1	18.40	18.80	0	3,703	0.00%
2023/01/17	1	18.60	1	18.65	18.45	0	3,635	0.00%
2023/01/16	1.1	18.06	2	18.40	18.80	-0.9	3,541	-0.03%
2023/01/13	1	18.15	1	18.40	18.15	0	3,448	0.00%
2023/01/11	2	17.73	1	17.90	17.70	1	3,371	0.03%
2023/01/09	1	18.20	3	18.22	18.15	-2	3,289	-0.06%
2023/01/06	1	18.00	1	18.20	18.15	0	3,256	0.00%
2023/01/05	3.5	18.36	1	18.45	18.30	2.5	3,224	0.08%
2023/01/04	0	0.00	6	17.75	17.75	-6	3,136	-0.19%
2022/12/30	1	17.55	0	0.00	17.25	1	3,069	0.03%
2022/12/29	0	0.00	3	17.50	17.50	-3	2,993	-0.10%
2022/12/28	1	18.95	0	0.00	18.90	1	2,841	0.04%
2022/12/26	9	19.73	0	0.00	19.50	9	2,708	0.33%
2022/12/22	12	20.83	12	20.75	20.60	0	2,575	0.00%
2022/12/20	3	20.00	3	19.75	19.75	0	2,234	0.00%
2022/12/19	0.1	20.80	0	0.00	20.80	0.1	2,114	0.00%
2022/12/16	4	21.41	4	21.60	21.70	0	1,955	0.00%
2022/12/15	2	21.95	4	22.18	22.20	-2	1,757	-0.11%
2022/12/14	67	20.79	64	21.13	21.40	3	1,315	0.23%
2022/12/13	1	19.35	1	19.55	19.85	0	693	0.00%
2022/12/06	0	0.00	4	16.38	16.20	-4	410	-0.97%
2022/11/30	2	15.80	0	0.00	15.80	2	400	0.50%
2022/11/11	2	15.63	1	15.80	15.75	1	820	0.12%
2022/11/10	8	15.69	7	15.41	15.25	1	841	0.12%
2022/09/13	0	0.00	6.9	15.85	15.80	-6.9	1,383	-0.50%
2022/09/12	0	0.00	3	15.65	15.60	-3	1,389	-0.22%
2022/09/02	0	0.00	1	16.85	16.50	-1	1,401	-0.07%
2022/09/01	1	16.70	0	0.00	16.65	1	1,425	0.07%
2022/08/25	0	0.00	3	16.65	16.55	-3	1,415	-0.21%
2022/08/22	1	16.85	0	0.00	16.50	1	1,368	0.07%
2022/08/19	0	0.00	15	16.25	16.35	-15	1,430	-1.05%
2022/08/18	1	16.70	1	16.80	16.30	0	1,536	0.00%
2022/08/17	0	0.00	1	16.05	16.45	-1	1,704	-0.06%
2022/08/16	0	0.00	2	15.68	15.70	-2	2,081	-0.10%
2022/08/15	1	15.65	0	0.00	15.70	1	2,243	0.04%
2022/08/11	13	16.09	0	0.00	15.45	13	2,254	0.58%
2022/08/10	28	15.91	28	16.06	15.75	0	2,136	0.00%
2022/08/09	0	0.00	2	16.00	15.80	-2	2,114	-0.09%
2022/08/08	1	16.60	1	16.40	15.60	0	2,084	0.00%
2022/08/05	1	16.25	0	15.95	16.30	1	1,991	0.05%
2022/08/04	6	15.51	5	15.18	14.85	1	1,863	0.05%
2022/08/03	0	0.00	1	14.65	15.20	-1	1,707	-0.06%
2022/08/01	1	14.10	0	0.00	14.15	1	1,673	0.06%
2022/06/29	0	0.00	4	13.55	13.55	-4	1,605	-0.25%
2022/06/14	0	0.00	12	14.02	14.15	-12	1,541	-0.78%
2022/06/10	0	0.00	18	15.26	15.10	-18	1,500	-1.20%
2022/06/09	31	16.20	1	16.25	15.95	30	1,464	2.05%
2022/05/31	6	15.11	67	15.14	15.35	-61	1,308	-4.66%
2022/05/30	66	15.08	5	15.15	15.15	61	1,264	4.82%
2022/05/27	93	15.18	91	15.10	14.95	2	1,241	0.16%
2022/05/26	40	15.74	30	15.61	15.10	10	1,129	0.89%
2022/05/25	10	16.20	10	16.35	15.45	0	1,000	0.00%
2022/05/24	28	17.16	22	16.04	15.40	6	784	0.77%
2022/05/23	2	15.58	0	0.00	16.30	2	366	0.55%
2022/05/20	0	0.00	0.1	14.85	14.85	-0.1	182	-0.04%
2022/02/08	0	0.00	1	13.85	13.80	-1	1,145	-0.09%
2022/01/21	1	13.85	0	0.00	13.80	1	1,142	0.09%
2022/01/04	0	0.00	1	15.45	15.40	-1	1,067	-0.09%
2022/01/03	1	15.35	0	0.00	15.85	1	1,052	0.09%
2021/12/24	3	16.02	3	16.20	15.95	0	952	0.00%
2021/12/23	0	0.00	1	16.10	15.35	-1	855	-0.12%
2021/12/16	0	0.00	3	15.05	14.70	-3	733	-0.41%
2021/12/15	4	16.11	1	15.55	14.80	3	679	0.44%
2021/12/14	1	14.50	0	0.00	14.70	1	392	0.25%
2021/12/13	1	14.40	0	0.00	15.20	1	353	0.28%
2021/12/08	0	0.00	3	13.80	13.80	-3	268	-1.12%
2021/12/06	1	13.75	0	0.00	13.85	1	260	0.38%
2021/11/30	2	13.83	0	0.00	13.80	2	178	1.12%
2021/11/26	0	0.00	2	13.63	13.60	-2	159	-1.25%
2021/11/25	2	13.48	0	0.00	13.55	2	150	1.33%
2021/09/15	0.1	12.70	0	0.00	12.70	0.1	464	0.01%
2021/09/07	1	12.25	0	0.00	12.30	1	482	0.21%
2021/08/18	0.1	12.50	0	0.00	12.50	0.1	503	0.03%
2021/08/13	0	0.00	2	13.20	13.00	-2	503	-0.40%
2021/08/05	0	0.00	1	13.80	13.80	-1	531	-0.19%
2021/07/21	4	14.63	4	13.93	13.85	0	726	0.00%
2021/07/20	2	14.40	3	14.53	14.55	-1	710	-0.14%
2021/07/19	0	0.00	1	13.70	13.65	-1	626	-0.16%
2021/07/05	1	13.60	0	0.00	13.60	1	906	0.11%
2021/06/30	0	0.00	3	13.33	13.75	-3	1,000	-0.30%
2021/06/18	0.5	13.35	0	0.00	13.15	0.5	995	0.05%
2021/06/11	0	0.00	0	13.25	13.10	0	1,131	0.00%
2021/05/12	2	13.00	0	0.00	13.00	2	1,208	0.17%
2021/05/03	2	15.05	0	0.00	14.70	2	1,124	0.18%
2021/04/29	0	0.00	2	16.30	15.70	-2	1,108	-0.18%
2021/04/28	0	0.00	0	16.35	16.10	0	1,084	0.00%
2021/04/27	171	16.21	172	16.03	15.95	-1	1,063	-0.09%	大買/大賣/
2021/04/26	0	0.00	11	15.94	16.20	-11	1,046	-1.05%
2021/04/22	5	15.61	2	15.65	15.45	3	1,037	0.29%
2021/04/21	4	15.90	0	0.00	16.05	4	996	0.40%
2021/04/20	2	15.75	0	0.00	15.80	2	982	0.20%
2021/04/15	1	15.50	0	0.00	15.45	1	1,113	0.09%
2021/04/14	7	15.12	0	0.00	15.45	7	1,149	0.61%
2021/04/13	5	16.10	0	0.00	15.45	5	1,272	0.39%
2021/04/12	0	0.00	5	15.60	15.65	-5	1,368	-0.37%
2021/04/09	3	15.57	0	0.00	15.60	3	1,383	0.22%
2021/04/08	6	15.67	0	0.00	15.90	6	1,358	0.44%
2021/04/07	18	14.65	18	14.55	14.60	0	1,288	0.00%
2021/03/30	0	0.00	3	14.50	14.45	-3	1,507	-0.20%
2021/03/26	5	13.95	0	0.00	13.90	5	1,652	0.30%
2021/03/22	0	0.00	1	14.50	14.50	-1	1,675	-0.06%
2021/03/19	3	14.05	0	0.00	14.05	3	1,607	0.19%
2021/03/18	10	14.64	208	14.46	14.35	-198	1,595	-12.41%	大賣/鉅額交易
2021/03/17	184	14.48	115	14.46	14.65	69	1,565	4.41%	大買/大賣/
2021/03/16	51	14.14	4	14.15	14.10	47	1,547	3.04%
2021/03/15	82	13.90	0	0.00	13.90	82	1,539	5.33%
2021/03/10	0	0.00	5	14.04	13.90	-5	1,530	-0.33%
2021/03/03	1	14.20	1	14.00	14.00	0	1,511	0.00%
2021/02/26	5	14.00	0	0.00	14.25	5	1,511	0.33%
2021/02/24	0	0.00	5	14.19	14.10	-5	1,505	-0.33%
2021/02/19	5	14.20	0	0.00	14.20	5	1,485	0.34%
2021/01/22	1	13.15	0	0.00	13.45	1	1,455	0.07%
2021/01/06	10	15.70	68	17.48	15.95	-58	1,157	-5.01%
2021/01/05	68	17.15	0.1	17.20	17.20	67.9	997	6.80%
2020/12/31	12	15.33	12	15.27	15.00	0	804	0.00%
2020/12/28	2	15.40	2	15.80	15.65	0	748	0.00%
2020/12/25	0	0.00	7	15.19	15.00	-7	689	-1.01%
2020/12/24	4	15.74	8	15.82	15.65	-4	647	-0.62%
2020/12/23	23	14.38	17	14.49	15.05	6	486	1.23%
2020/12/22	6	13.83	1	14.40	13.70	5	377	1.32%
2020/12/10	0	0.00	20	13.55	13.60	-20	282	-7.07%
2020/12/01	5	13.50	0	0.00	13.40	5	282	1.77%
2020/11/27	15	13.34	0	0.00	13.40	15	288	5.20%
2020/11/18	1.1	12.91	0	0.00	13.00	1.1	370	0.30%
2020/11/13	0	12.80	0	0.00	12.85	0	374	0.01%
2020/10/28	0	12.85	0	0.00	12.55	0	446	0.01%
2020/09/03	2	14.15	2	13.95	13.95	0	703	0.00%
2020/07/08	0	0.00	3	13.97	14.10	-3	466	-0.64%
2020/07/07	3	14.60	0	0.00	14.25	3	455	0.66%
2019/10/23	0	0.00	2	13.95	14.00	-2	435	-0.46%
2019/10/18	2	14.35	0	0.00	14.15	2	435	0.46%
2019/06/19	0	0.00	1	15.05	15.20	-1	1,325	-0.08%
2019/06/17	1	15.20	0	0.00	15.15	1	1,336	0.07%
2019/04/23	0	0.00	4	17.55	17.50	-4	1,153	-0.35%
2019/04/18	4	17.85	0	0.00	17.70	4	1,101	0.36%
2019/04/11	0	0.00	2	17.45	17.35	-2	1,013	-0.20%
2019/04/08	20	18.15	20	18.05	18.10	0	991	0.00%
2019/04/02	10	18.10	10	17.95	17.80	0	975	0.00%
2019/03/29	2	18.10	0	0.00	17.95	2	936	0.21%
2019/03/26	0	0.00	26	18.78	17.90	-26	720	-3.61%
2019/03/22	1	16.75	0	0.00	16.50	1	485	0.21%
2019/02/21	0	0.00	1	16.15	16.10	-1	354	-0.28%
2019/01/30	1	15.40	0	0.00	15.35	1	281	0.36%
2018/10/01	1	15.80	1	15.90	15.85	0	443	0.00%
2018/09/10	0	0.00	0.2	16.20	16.25	-0.2	678	-0.03%
2018/09/06	5	15.80	0	0.00	15.75	5	628	0.80%
2018/08/21	1	15.30	0	0.00	15.50	1	723	0.14%
2018/07/03	0	0.00	4	18.20	17.55	-4	956	-0.42%
2018/07/02	4	18.20	0	0.00	17.90	4	900	0.44%
2018/05/15	0	0.00	3	16.70	17.00	-3	842	-0.36%
2018/04/13	4	21.06	0	0.00	20.80	4	1,056	0.38%
2018/03/23	0.2	19.15	1	19.00	19.00	-0.8	1,536	-0.05%
2018/03/22	0	0.00	2	19.65	19.50	-2	1,584	-0.13%
2018/03/14	3	20.48	0	0.00	20.90	3	1,881	0.16%
2018/01/19	0	0.00	5	20.82	21.20	-5	1,941	-0.26%
2018/01/18	20	21.05	0	0.00	20.85	20	1,925	1.04%
2018/01/17	5	21.10	0	0.00	21.10	5	1,918	0.26%
2018/01/12	0	0.00	1	21.20	21.20	-1	1,865	-0.05%
2018/01/11	1	20.60	0	0.00	20.70	1	1,845	0.05%
2018/01/09	0	0.00	1	20.65	20.70	-1	1,797	-0.06%
2018/01/05	0	0.00	12	21.68	21.60	-12	1,746	-0.69%
2018/01/03	1	21.95	3	21.90	22.10	-2	1,683	-0.12%