晟銘電 (3013)-元大-太平券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股▼0.79%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54	74.59	41	73.60	74.10	13	22,268	0.06%
2024/05/02	24.2	75.15	26	75.22	75.10	-1.8	21,970	-0.01%
2024/04/30	32	73.06	24	74.16	73.60	8	21,566	0.04%
2024/04/29	34	72.82	40	71.99	71.70	-6	21,227	-0.03%
2024/04/26	59	75.20	50	73.66	72.20	9	21,125	0.04%
2024/04/25	62.1	75.26	49	73.97	73.40	13.1	20,671	0.06%
2024/04/24	24	73.30	49.1	73.89	75.40	-25.1	19,921	-0.13%
2024/04/23	35.1	69.41	35.1	68.61	68.60	0	19,446	0.00%
2024/04/22	49.1	70.98	35.1	68.63	67.80	14	19,166	0.07%
2024/04/19	60	74.09	43	73.63	74.00	17	18,867	0.09%
2024/04/18	16.3	73.77	31.1	75.92	75.40	-14.8	18,327	-0.08%
2024/04/17	19.1	72.48	16	72.29	72.40	3.1	17,584	0.02%
2024/04/16	5.1	68.70	44	67.59	69.60	-38.9	17,242	-0.23%
2024/04/15	43	75.51	38	73.10	72.00	5	17,075	0.03%
2024/04/12	51	75.48	38.1	75.67	74.30	12.9	16,730	0.08%
2024/04/11	45.1	77.49	39	77.14	72.30	6.1	16,224	0.04%
2024/04/10	46	69.84	82	72.56	73.70	-36	15,369	-0.23%
2024/04/09	46	71.96	31	70.41	67.00	15	14,899	0.10%
2024/04/08	7	65.96	13	68.73	70.20	-6	14,134	-0.04%
2024/04/03	61.7	63.74	35.5	64.21	63.90	26.2	13,812	0.19%
2024/04/02	7.7	60.51	6	60.52	60.50	1.7	13,085	0.01%
2024/04/01	24.4	62.79	22.7	62.69	61.80	1.6	12,813	0.01%
2024/03/29	42.2	62.14	45	62.37	61.30	-2.8	12,283	-0.02%
2024/03/28	15	56.56	21	55.98	58.60	-6	11,080	-0.05%
2024/03/27	47	55.41	35	54.57	53.30	12	10,766	0.11%
2024/03/26	0	0.00	1	53.50	53.40	-1	10,262	-0.01%
2024/03/22	0	0.00	2	56.20	56.20	-2	10,270	-0.02%
2024/03/21	18	53.60	3	52.40	53.50	15	10,236	0.15%
2024/03/20	1	50.20	1	51.80	49.90	0	10,366	0.00%
2024/03/19	1	50.70	0	0.00	51.10	1	10,474	0.01%
2024/03/18	3	50.00	0	0.00	51.00	3	10,570	0.03%
2024/03/15	1	49.00	1	48.70	48.20	0	10,619	0.00%
2024/03/14	2	49.53	0	0.00	49.10	2	10,776	0.02%
2024/03/13	74	53.84	45	53.13	53.10	29	10,942	0.27%
2024/03/12	18	62.91	6	63.27	59.00	12	11,178	0.11%
2024/03/11	5	60.72	0.1	60.30	61.20	5	12,041	0.04%
2024/03/08	27	63.39	27	63.44	61.90	0	12,714	0.00%
2024/03/07	39	64.75	44	64.73	64.20	-5	13,477	-0.04%
2024/03/06	74	61.67	162.4	62.01	64.20	-88.4	13,074	-0.68%	大賣/
2024/03/05	23.4	57.47	97	59.55	60.20	-73.6	11,912	-0.62%
2024/03/04	12	54.04	19	54.64	54.80	-7	10,584	-0.07%
2024/03/01	21	47.24	44	48.41	49.90	-23	10,009	-0.23%
2024/02/29	0	0.00	7	44.79	45.40	-7	9,648	-0.07%
2024/02/27	0.7	45.35	0	0.00	44.75	0.7	9,653	0.01%
2024/02/26	5	45.71	1	46.00	45.65	4	9,826	0.04%
2024/02/23	28	47.84	41	47.68	46.35	-13	9,839	-0.13%
2024/02/22	31	47.71	13	47.87	47.80	18	9,821	0.18%
2024/02/20	4	45.80	0	0.00	46.15	4	9,721	0.04%
2024/02/19	7	47.01	0	0.00	46.40	7	9,740	0.07%
2024/02/16	34.2	47.08	15	46.92	46.90	19.2	9,819	0.20%
2024/02/15	26.2	46.87	19	46.29	47.20	7.2	9,742	0.07%
2024/02/05	3	44.43	7	44.48	44.30	-4	9,598	-0.04%
2024/02/02	19	43.76	37	44.23	44.65	-18	9,665	-0.19%
2024/02/01	1	41.50	0	0.00	41.50	1	9,748	0.01%
2024/01/31	3	41.83	1	41.80	41.65	2	10,367	0.02%
2024/01/30	1	43.05	0	0.00	42.30	1	10,470	0.01%
2024/01/29	1	42.25	2	42.33	42.50	-1	10,609	-0.01%
2024/01/26	1	42.65	0	0.00	42.50	1	10,706	0.01%
2024/01/25	1	43.25	0	0.00	43.00	1	10,766	0.01%
2024/01/24	6	43.61	6	43.80	43.25	0	10,793	0.00%
2024/01/23	4	43.68	1	44.00	44.00	3	10,874	0.03%
2024/01/22	8	44.66	19	45.06	44.35	-11	10,938	-0.10%
2024/01/19	7	43.09	13	42.67	43.45	-6	11,086	-0.05%
2024/01/18	3	41.03	4	40.55	40.65	-1	11,030	-0.01%
2024/01/17	6	42.35	1	41.20	41.20	5	11,343	0.04%
2024/01/16	6	42.35	0	0.00	42.05	6	11,376	0.05%
2024/01/15	2	43.40	1	43.45	43.35	1	11,384	0.01%
2024/01/12	3	43.03	0	0.00	43.00	3	11,437	0.03%
2024/01/11	6	43.66	8	43.33	43.80	-2	11,544	-0.02%
2024/01/10	8	42.77	3	43.20	42.85	5	11,726	0.04%
2024/01/09	19	45.61	19	45.99	45.50	0	11,797	0.00%
2024/01/08	2.1	45.14	0	0.00	44.75	2.1	11,806	0.02%
2024/01/05	4	45.44	10	45.51	45.40	-6	11,962	-0.05%
2024/01/04	1	45.80	4	46.60	45.65	-3	12,262	-0.02%
2024/01/03	13	46.68	12	46.72	46.55	1	12,894	0.01%
2023/12/28	1	46.95	0	0.00	46.70	1	14,816	0.01%
2023/12/27	0	0.00	1	47.20	47.05	-1	15,372	-0.01%
2023/12/26	1	47.45	0	0.00	47.65	1	15,625	0.01%
2023/12/25	10	48.30	7	48.06	47.45	3	15,918	0.02%
2023/12/22	13	48.33	37	48.17	48.00	-24	15,866	-0.15%
2023/12/21	1	46.75	2	46.83	46.70	-1	15,724	-0.01%
2023/12/20	25	47.26	17	47.50	47.60	8	15,834	0.05%
2023/12/19	4	47.08	3	46.75	46.75	1	15,954	0.01%
2023/12/18	3	48.20	5	47.82	47.65	-2	15,964	-0.01%
2023/12/15	35	48.43	29	48.03	47.80	6	16,060	0.04%
2023/12/14	27	47.98	10	47.93	47.40	17	15,917	0.11%
2023/12/13	24	47.50	27	47.08	46.80	-3	15,838	-0.02%
2023/12/12	3	46.68	6	47.01	46.30	-3	15,934	-0.02%
2023/12/11	12	47.86	9	47.41	47.20	3	16,025	0.02%
2023/12/08	29	51.17	32	50.51	50.20	-3	15,844	-0.02%
2023/12/07	26	51.33	56	51.22	50.70	-30	15,638	-0.19%
2023/12/06	148	52.36	152	51.82	51.40	-4	15,278	-0.03%	大買/大賣/
2023/12/05	118	49.60	103	50.05	51.00	15	14,422	0.10%	大買/大賣/
2023/12/04	138	49.82	109	50.64	48.70	29	13,859	0.21%	大買/大賣/
2023/12/01	35	47.26	99.1	47.32	47.70	-64.1	12,644	-0.51%
2023/11/30	85	46.84	62	46.68	45.90	23	12,205	0.19%
2023/11/29	12	45.59	16	45.37	45.30	-4	11,862	-0.03%
2023/11/28	0	0.00	4	43.98	44.00	-4	11,853	-0.03%
2023/11/27	5	44.62	6	44.22	43.85	-1	11,919	-0.01%
2023/11/24	2	45.35	1	45.45	45.40	1	11,999	0.01%
2023/11/22	4	45.35	1	45.20	45.25	3	12,058	0.02%
2023/11/21	24	46.71	12	46.23	45.75	12	12,197	0.10%
2023/11/20	7	46.11	0	0.00	46.10	7	12,813	0.05%
2023/11/17	5	44.64	1	44.60	44.85	4	14,309	0.03%
2023/11/16	10	44.37	0	0.00	44.30	10	14,713	0.07%
2023/11/15	6	45.40	11	45.14	44.90	-5	14,760	-0.03%
2023/11/14	3	45.35	5	44.99	45.30	-2	14,880	-0.01%
2023/11/13	3	45.27	1.4	44.85	44.85	1.6	15,082	0.01%
2023/11/10	9	45.07	0	0.00	44.90	9	15,201	0.06%
2023/11/09	27	46.28	8	46.17	45.80	19	15,205	0.12%
2023/11/08	59	47.94	70	47.88	47.90	-11	15,065	-0.07%
2023/11/07	7	44.74	3	44.25	45.10	4	14,537	0.03%
2023/11/06	3.1	44.55	25	44.68	44.30	-21.9	14,612	-0.15%
2023/11/03	10	43.97	20	44.16	43.80	-10	14,688	-0.07%
2023/11/02	9	43.23	8	43.26	43.20	1	14,779	0.01%
2023/11/01	16	42.14	31	41.99	42.05	-15	15,017	-0.10%
2023/10/31	17	43.06	16	43.54	42.00	1	15,237	0.01%
2023/10/30	5	44.17	7	43.88	43.90	-2	15,404	-0.01%
2023/10/27	38	44.73	37	44.67	44.00	1	15,576	0.01%
2023/10/26	10	43.11	26	42.81	42.65	-16	15,682	-0.10%
2023/10/25	49	45.09	26	44.64	44.20	23	15,879	0.14%
2023/10/24	23	42.41	19	42.43	42.80	4	15,842	0.03%
2023/10/23	13	42.46	14	41.69	41.60	-1	16,109	-0.01%
2023/10/20	16	41.81	7	42.27	42.05	9	16,600	0.05%
2023/10/19	21	41.95	28	41.90	42.75	-7	17,587	-0.04%
2023/10/18	10	42.43	30	41.75	41.60	-20	18,271	-0.11%
2023/10/17	4	47.08	1	46.95	45.40	3	18,212	0.02%
2023/10/16	40	46.79	24	45.99	45.90	16	18,164	0.09%
2023/10/13	43	47.95	9	47.69	47.60	34	18,160	0.19%
2023/10/12	15	48.63	21	48.65	49.00	-6	18,127	-0.03%
2023/10/11	144	50.02	120	48.34	47.75	24	17,925	0.13%	大買/大賣/
2023/10/06	135.4	50.17	152	50.75	50.30	-16.6	17,455	-0.09%	大買/大賣/
2023/10/05	58	48.08	46	47.94	47.80	12	16,426	0.07%
2023/10/04	49	46.28	38	46.57	46.35	11	16,046	0.07%
2023/10/03	74	46.61	60	46.12	45.50	14	15,674	0.09%
2023/10/02	25	46.48	33	47.59	48.65	-8	15,185	-0.05%
2023/09/28	47	44.78	47	44.84	44.25	0	16,424	0.00%
2023/09/27	9	42.60	4	42.55	42.55	5	16,695	0.03%
2023/09/26	4	43.56	1	44.15	43.00	3	17,332	0.02%
2023/09/25	13	44.63	12	44.70	44.40	1	17,351	0.01%
2023/09/22	9	43.96	12	44.32	44.45	-3	17,734	-0.02%
2023/09/21	15	42.02	9	42.08	42.70	6	17,832	0.03%
2023/09/20	2	42.70	13	42.78	42.50	-11	17,955	-0.06%
2023/09/19	7	42.31	6	41.49	41.50	1	17,942	0.01%
2023/09/18	16	43.24	18	43.45	42.95	-2	18,055	-0.01%
2023/09/15	10	44.13	13	44.17	44.50	-3	18,519	-0.02%
2023/09/14	6	44.01	5	42.59	44.20	1	18,421	0.01%
2023/09/13	0	0.00	1	40.15	40.20	-1	18,323	-0.01%
2023/09/12	5	40.21	6	40.93	40.50	-1	18,660	-0.01%
2023/09/11	6	42.89	9	42.32	41.95	-3	19,062	-0.02%
2023/09/08	17	45.49	14	45.67	44.75	3	19,023	0.02%
2023/09/07	12	44.95	19	45.22	45.15	-7	19,001	-0.04%
2023/09/06	38	44.52	23	44.76	45.10	15	18,968	0.08%
2023/09/05	2	42.58	8	41.99	42.60	-6	18,936	-0.03%
2023/09/04	4	41.81	2	42.15	41.85	2	19,068	0.01%
2023/09/01	8	43.48	15	42.60	42.25	-7	19,230	-0.04%
2023/08/31	4	44.55	0	0.00	44.35	4	19,307	0.02%
2023/08/30	19	44.89	19	44.51	44.40	0	19,443	0.00%
2023/08/29	10	44.38	7	44.02	43.80	3	19,867	0.02%
2023/08/28	3	44.48	9	44.74	43.95	-6	20,783	-0.03%
2023/08/25	6	46.04	7	46.12	45.75	-1	20,915	0.00%
2023/08/24	172	49.16	159	47.53	46.95	13	21,849	0.06%	大買/大賣/
2023/08/23	121	48.40	138	48.61	48.65	-17	21,402	-0.08%	大買/大賣/
2023/08/22	26	44.32	19	44.96	46.20	7	19,930	0.04%
2023/08/21	8	42.44	5	42.31	42.00	3	19,800	0.02%
2023/08/18	22	43.43	19	42.99	42.95	3	19,734	0.02%
2023/08/17	33	43.84	13	43.91	44.00	20	19,509	0.10%
2023/08/16	9	41.70	11	42.31	42.50	-2	19,277	-0.01%
2023/08/15	3	40.82	3	40.93	40.85	0	19,108	0.00%
2023/08/14	6	39.88	3	39.25	39.35	3	18,982	0.02%
2023/08/11	5	40.52	4	40.19	40.15	1	18,871	0.01%
2023/08/10	2	40.28	2.1	40.26	40.40	-0.1	18,786	0.00%
2023/08/09	17	43.67	9	42.89	42.35	8	18,605	0.04%
2023/08/08	11	42.29	12	42.18	42.50	-1	18,427	-0.01%
2023/08/07	39	43.51	11	43.14	43.25	28	18,354	0.15%
2023/08/04	21	41.74	25	41.90	41.30	-4	18,337	-0.02%
2023/08/02	13.1	42.39	14.3	41.45	41.30	-1.2	18,184	-0.01%
2023/08/01	41	45.79	64.1	44.52	44.30	-23.1	18,089	-0.13%
2023/07/31	85.1	47.53	37.1	47.72	46.00	48	17,848	0.27%
2023/07/28	19	48.83	21	48.45	48.60	-2	17,598	-0.01%
2023/07/27	14.1	52.13	26	51.99	51.10	-11.9	17,391	-0.07%
2023/07/26	20	52.04	19	51.38	51.20	1	17,194	0.01%
2023/07/25	68.1	54.05	78.1	54.14	53.80	-10	16,890	-0.06%
2023/07/24	78.1	57.16	72	56.38	53.40	6.1	16,374	0.04%
2023/07/21	87	55.12	77	55.04	56.80	10	15,362	0.07%
2023/07/20	13	50.47	4.1	51.02	52.50	8.9	14,673	0.06%
2023/07/19	24	47.62	3	47.40	47.80	21	14,617	0.14%
2023/07/18	6	46.27	4	47.63	46.70	2	14,582	0.01%
2023/07/17	4	45.36	8	46.93	47.40	-4	14,529	-0.03%
2023/07/14	5	43.70	5	43.79	44.65	0	14,499	0.00%
2023/07/13	9	43.91	6.2	43.63	43.35	2.8	14,731	0.02%
2023/07/12	0.3	40.77	3	40.55	40.65	-2.7	14,861	-0.02%
2023/07/11	3	40.30	22	39.30	41.30	-19	15,051	-0.13%
2023/07/10	24	40.28	6	41.70	39.90	18	15,141	0.12%
2023/07/07	10	42.79	5	42.72	43.90	5	15,358	0.03%
2023/07/06	85.3	43.64	69	43.94	44.25	16.3	15,293	0.11%
2023/07/05	8	41.60	12	42.32	42.70	-4	13,776	-0.03%
2023/07/04	24	37.83	34	38.06	38.85	-10	13,225	-0.08%
2023/07/03	0	0.00	8	35.35	35.35	-8	12,594	-0.06%
2023/06/30	26	30.13	46	30.76	32.15	-20	12,583	-0.16%
2023/06/29	19	29.23	10	29.24	29.25	9	12,114	0.07%
2023/06/28	14	28.01	7	28.01	28.20	7	11,908	0.06%
2023/06/27	2	27.30	0	0.00	26.70	2	11,806	0.02%
2023/06/26	12	28.09	2	27.85	27.80	10	11,821	0.08%
2023/06/21	48	30.05	78	29.89	29.70	-30	12,075	-0.25%
2023/06/20	50	28.85	22	29.01	28.90	28	11,725	0.24%
2023/06/19	5	28.00	1	28.60	28.35	4	12,081	0.03%
2023/06/16	28	28.46	26	28.09	27.90	2	12,299	0.02%
2023/06/15	31	29.94	31	30.14	30.45	0	11,948	0.00%
2023/06/14	0	0.00	4	28.85	28.95	-4	11,504	-0.03%
2023/06/13	12	28.78	0	0.00	28.65	12	11,498	0.10%
2023/06/12	2	28.50	0	0.00	28.25	2	11,381	0.02%
2023/06/09	1	29.46	0	0.00	29.30	1	11,294	0.01%
2023/06/08	7	29.31	9	28.99	28.95	-2	11,213	-0.02%
2023/06/07	21	30.28	11	30.40	30.05	10	11,259	0.09%
2023/06/06	8	30.19	14	29.90	29.75	-6	11,247	-0.05%
2023/06/05	11	30.37	17	30.57	30.20	-6	11,658	-0.05%
2023/06/02	45	30.15	35	30.28	29.85	10	12,077	0.08%
2023/06/01	47	29.41	34	29.38	29.65	13	11,919	0.11%
2023/05/31	4	27.83	18	29.14	29.25	-14	11,164	-0.13%
2023/05/30	55	26.43	39	26.78	26.60	16	10,899	0.15%
2023/05/29	21	24.66	26	25.08	25.65	-5	9,856	-0.05%
2023/05/26	0	0.00	2	23.05	23.35	-2	9,703	-0.02%
2023/05/25	5	23.03	4	23.03	23.15	1	9,570	0.01%
2023/05/24	0	0.00	4	21.76	21.80	-4	9,309	-0.04%
2023/05/23	1.7	21.34	1	21.55	21.40	0.7	9,344	0.01%
2023/05/19	0	0.00	7	21.00	20.60	-7	9,525	-0.07%
2023/05/17	0	0.00	2	20.80	20.70	-2	9,669	-0.02%
2023/05/16	7	20.59	8	20.77	20.50	-1	9,747	-0.01%
2023/05/15	1	20.25	0	0.00	20.20	1	10,272	0.01%
2023/05/12	1	20.45	0	0.00	20.50	1	10,345	0.01%
2023/05/11	6	19.98	11	20.50	20.10	-5	10,387	-0.05%
2023/05/10	13.3	21.21	4	21.30	21.20	9.3	10,313	0.09%
2023/05/09	1	23.80	1	24.10	23.50	0	10,074	0.00%
2023/05/08	1	23.85	9	24.12	24.15	-8	10,157	-0.08%
2023/05/04	10	23.81	1	23.70	23.45	9	10,222	0.09%
2023/04/28	0	0.00	1	22.50	22.45	-1	10,164	-0.01%
2023/04/26	3	22.23	1	22.65	22.50	2	10,264	0.02%
2023/04/25	5	23.48	4	22.99	22.40	1	10,272	0.01%
2023/04/21	1	22.35	15	22.24	22.05	-14	10,059	-0.14%
2023/04/19	2	23.60	1	23.50	23.20	1	9,975	0.01%
2023/04/18	15	24.38	28	24.13	23.70	-13	9,892	-0.13%
2023/04/17	26	24.41	13	24.12	24.00	13	9,623	0.14%
2023/04/14	7	23.64	13	23.36	23.30	-6	9,320	-0.06%
2023/04/13	2	22.98	0	0.00	22.55	2	9,099	0.02%
2023/04/12	10	23.31	8	23.14	23.35	2	8,983	0.02%
2023/04/11	7	22.37	0	0.00	21.95	7	8,793	0.08%
2023/04/07	1	22.40	0	0.00	22.05	1	8,836	0.01%
2023/04/06	6	22.21	6	22.26	22.30	0	8,879	0.00%
2023/03/31	0	0.00	10	22.10	22.25	-10	8,869	-0.11%
2023/03/30	0	0.00	1	22.70	22.30	-1	8,976	-0.01%
2023/03/29	1	22.40	1	22.70	22.30	0	9,062	0.00%
2023/03/28	1	22.55	1	22.30	22.45	0	9,125	0.00%
2023/03/27	1	22.45	3	22.83	22.50	-2	9,187	-0.02%
2023/03/24	13	22.67	23	22.92	22.30	-10	9,220	-0.11%
2023/03/23	16	22.08	4	22.15	21.70	12	9,222	0.13%
2023/03/22	13	23.27	2	23.10	22.95	11	9,653	0.11%
2023/03/21	17	23.02	35	23.15	23.65	-18	9,430	-0.19%
2023/03/17	1	21.25	3	21.25	21.20	-2	9,090	-0.02%
2023/03/15	0	0.00	1	21.80	21.60	-1	8,960	-0.01%
2023/03/14	15	21.71	12	21.55	21.30	3	8,907	0.03%
2023/03/13	16	21.40	15	21.80	21.85	1	8,841	0.01%
2023/03/10	15	22.38	17	22.07	22.05	-2	8,727	-0.02%
2023/03/09	14	22.15	4	22.45	22.05	10	8,491	0.12%
2023/03/08	22	23.32	11	22.96	23.10	11	8,274	0.13%
2023/03/07	28	24.78	36	24.59	24.80	-8	7,653	-0.10%
2023/03/06	13	23.61	13	24.75	24.80	0	6,998	0.00%
2023/03/03	23	21.43	6	22.35	22.55	17	6,585	0.26%
2023/03/02	0	0.00	5	20.65	20.50	-5	6,273	-0.08%
2023/02/24	1	21.20	3	20.88	20.75	-2	6,144	-0.03%
2023/02/22	2	20.35	0	0.00	20.15	2	5,930	0.03%
2023/02/21	0	0.00	5	20.80	20.85	-5	5,865	-0.09%
2023/02/20	9	20.95	3	20.78	20.55	6	5,785	0.10%
2023/02/17	2	19.95	3	20.38	20.30	-1	5,644	-0.02%
2023/02/16	1	19.80	5	20.08	20.15	-4	5,549	-0.07%
2023/02/15	1	19.65	2.1	19.85	19.50	-1.1	5,477	-0.02%
2023/02/14	3.1	19.17	0	0.00	19.40	3.1	5,395	0.06%
2023/02/13	14	19.06	12	19.59	18.75	2	5,290	0.04%
2023/02/10	2	19.28	0	0.00	19.05	2	4,748	0.04%
2023/02/09	12	20.30	3	19.93	20.30	9	4,648	0.19%
2023/02/08	1	20.30	1	20.30	19.85	0	4,553	0.00%
2023/02/07	4	19.95	1	19.95	19.80	3	4,491	0.07%
2023/02/06	3	20.12	0	0.00	19.80	3	4,426	0.07%
2023/02/03	4	20.84	2	20.83	20.55	2	4,212	0.05%
2023/02/01	0	0.00	1	19.85	19.65	-1	3,925	-0.03%
2023/01/17	7	18.85	7.1	18.45	18.45	-0.1	3,635	0.00%
2023/01/16	1	18.40	2	18.48	18.80	-1	3,541	-0.03%
2023/01/13	1	18.10	0	0.00	18.15	1	3,448	0.03%
2023/01/10	1	17.70	0	0.00	17.50	1	3,334	0.03%
2023/01/09	0.1	18.10	1	18.20	18.15	-1	3,289	-0.03%
2022/12/29	2	17.60	1	17.40	17.50	1	2,993	0.03%
2022/12/23	0	0.00	10	20.25	20.55	-10	2,626	-0.38%
2022/12/22	0	0.00	5	20.65	20.60	-5	2,575	-0.19%
2022/12/21	0	0.00	10	20.35	20.00	-10	2,384	-0.42%
2022/12/20	0	0.00	1	19.50	19.75	-1	2,234	-0.04%
2022/12/19	3	20.75	11	21.03	20.80	-8	2,114	-0.38%
2022/12/16	7	21.02	12	21.47	21.70	-5	1,955	-0.26%
2022/12/15	52	21.92	27	21.94	22.20	25	1,757	1.42%
2022/12/14	15	20.72	11	21.09	21.40	4	1,315	0.30%
2022/12/13	1	19.45	3	19.57	19.85	-2	693	-0.29%
2022/11/30	10	15.85	0	0.00	15.80	10	400	2.50%
2022/11/25	0	0.00	2	15.35	15.40	-2	464	-0.43%
2022/11/18	2	15.40	0	0.00	15.45	2	664	0.30%
2022/11/10	4	15.64	5	15.56	15.25	-1	841	-0.12%
2022/09/29	1	14.50	0	0.00	14.15	1	1,426	0.07%
2022/09/16	0	0.00	2	15.75	15.75	-2	1,393	-0.14%
2022/09/13	2	16.00	0	0.00	15.80	2	1,383	0.14%
2022/09/08	2	15.90	0	0.00	15.90	2	1,393	0.14%
2022/09/07	0	0.00	3	15.40	15.85	-3	1,396	-0.21%
2022/09/06	0	0.00	1	15.65	15.50	-1	1,397	-0.07%
2022/08/29	1	15.95	0	0.00	15.90	1	1,464	0.07%
2022/08/25	1	16.60	1	16.80	16.55	0	1,415	0.00%
2022/08/22	0	0.00	2	16.60	16.50	-2	1,368	-0.15%
2022/08/18	0	0.00	5	16.40	16.30	-5	1,536	-0.33%
2022/08/17	0	0.00	4	16.10	16.45	-4	1,704	-0.23%
2022/08/16	1	15.65	0	0.00	15.70	1	2,081	0.05%
2022/08/11	4	16.06	5	16.34	15.45	-1	2,254	-0.04%
2022/08/10	1	15.95	0	0.00	15.75	1	2,136	0.05%
2022/08/09	3	15.80	1	16.10	15.80	2	2,114	0.09%
2022/08/08	1	16.00	1	15.65	15.60	0	2,084	0.00%
2022/08/05	0	0.00	7	16.15	16.30	-7	1,991	-0.35%
2022/08/04	2	15.23	1.3	15.56	14.85	0.7	1,863	0.04%
2022/08/03	0	0.00	3	14.20	15.20	-3	1,707	-0.18%
2022/07/01	1	13.10	0	0.00	13.00	1	1,619	0.06%
2022/06/21	0	0.00	1	13.75	14.05	-1	1,586	-0.06%
2022/06/20	0	0.00	1	13.55	13.40	-1	1,580	-0.06%
2022/06/17	1	13.95	0	0.00	13.90	1	1,571	0.06%
2022/06/15	0	0.00	11	14.42	14.25	-11	1,549	-0.71%
2022/06/14	11.2	14.01	0	0.00	14.15	11.2	1,541	0.73%
2022/06/13	0	0.00	1	14.50	14.30	-1	1,529	-0.07%
2022/06/10	2	15.08	0	0.00	15.10	2	1,500	0.13%
2022/06/09	5	15.35	7.3	15.31	15.95	-2.3	1,464	-0.16%
2022/06/08	0	0.00	5	14.93	14.90	-5	1,377	-0.36%
2022/06/07	0	0.00	6	14.63	14.60	-6	1,369	-0.44%
2022/06/02	4	14.85	0	0.00	14.65	4	1,361	0.29%
2022/06/01	5.2	14.91	0	0.00	14.80	5.2	1,346	0.38%
2022/05/31	2	15.50	2	15.28	15.35	0	1,308	0.00%
2022/05/30	1	14.95	1	15.00	15.15	0	1,264	0.00%
2022/05/27	3.2	14.94	2	15.10	14.95	1.2	1,241	0.10%
2022/05/26	2	15.40	1	14.90	15.10	1	1,129	0.09%
2022/05/25	7	15.95	9	15.89	15.45	-2	1,000	-0.20%
2022/05/24	21	16.66	14	16.57	15.40	7	784	0.89%
2022/05/23	106	15.66	105	15.80	16.30	1	366	0.27%	大買/大賣/
2022/05/03	1	13.40	0	0.00	13.40	1	152	0.66%
2022/03/16	0	0.00	1	13.05	13.15	-1	1,028	-0.10%
2022/03/11	1	13.25	1	13.45	13.30	0	1,034	0.00%
2022/03/10	1	13.05	0	0.00	13.35	1	1,106	0.09%
2022/01/14	0	0.00	1	13.90	13.90	-1	1,134	-0.09%
2022/01/05	0	0.00	1	15.40	14.95	-1	1,083	-0.09%
2021/12/28	0	0.00	1	15.55	15.60	-1	1,002	-0.10%
2021/12/24	2	16.40	2	16.10	15.95	0	952	0.00%
2021/12/23	2	15.65	4	15.50	15.35	-2	855	-0.23%
2021/12/15	12	15.43	10	16.02	14.80	2	679	0.29%
2021/12/14	0	0.00	3	14.57	14.70	-3	392	-0.76%
2021/12/13	5	15.23	2	15.20	15.20	3	353	0.85%
2021/12/07	0	0.00	1	13.70	13.70	-1	267	-0.37%
2021/11/29	0	0.00	1	13.80	13.85	-1	173	-0.58%
2021/10/19	0	0.00	1	13.00	12.90	-1	172	-0.58%
2021/09/29	1	13.05	0	0.00	12.95	1	340	0.29%
2021/09/27	3	13.05	0	0.00	13.20	3	347	0.86%
2021/09/24	1	13.05	0	0.00	13.05	1	359	0.28%
2021/09/23	1	12.60	0	0.00	12.80	1	448	0.22%
2021/09/22	2	12.60	0	0.00	12.65	2	451	0.44%
2021/09/08	0	0.00	4	12.20	12.20	-4	481	-0.83%
2021/08/25	0	0.00	2	12.75	12.75	-2	499	-0.40%
2021/08/09	0	0.00	1	13.40	13.40	-1	513	-0.19%
2021/08/06	0	0.00	2	13.95	13.80	-2	520	-0.38%
2021/07/21	2	14.50	1	14.40	13.85	1	726	0.14%
2021/07/20	3	13.90	3	14.42	14.55	0	710	0.00%
2021/07/02	0	0.00	21	13.59	13.65	-21	988	-2.13%
2021/07/01	0	0.00	4	13.50	13.70	-4	1,000	-0.40%
2021/06/30	10	13.54	0	0.00	13.75	10	1,000	1.00%
2021/06/28	0	0.00	12	13.10	13.05	-12	949	-1.26%
2021/06/24	0	0.00	4	13.28	13.25	-4	984	-0.41%
2021/06/22	1	12.90	4	13.00	12.90	-3	985	-0.30%
2021/06/18	0	0.00	20	13.23	13.15	-20	995	-2.01%
2021/05/27	1	13.10	0	0.00	13.15	1	1,205	0.08%
2021/05/18	3	12.60	0	0.00	12.75	3	1,244	0.24%
2021/05/17	5	12.30	0	0.00	12.25	5	1,241	0.40%
2021/05/12	1	13.00	3	12.87	13.00	-2	1,208	-0.17%
2021/05/11	0	0.00	2	13.53	13.60	-2	1,176	-0.17%
2021/05/10	1	14.50	1	14.30	14.25	0	1,167	0.00%
2021/05/06	1	14.00	0	0.00	13.95	1	1,157	0.09%
2021/05/05	4	14.20	0	0.00	14.40	4	1,147	0.35%
2021/05/03	0	0.00	2	15.10	14.70	-2	1,124	-0.18%
2021/04/28	0	0.00	1	16.55	16.10	-1	1,084	-0.09%
2021/04/27	10	16.08	0	0.00	15.95	10	1,063	0.94%
2021/04/26	2	15.80	3	15.90	16.20	-1	1,046	-0.10%
2021/04/23	0	0.00	1	15.50	15.85	-1	1,034	-0.10%
2021/04/22	0	0.00	1	15.95	15.45	-1	1,037	-0.10%
2021/04/21	1	16.10	1	16.15	16.05	0	996	0.00%
2021/04/19	0	0.00	1	15.70	15.90	-1	984	-0.10%
2021/04/16	0	0.00	6	15.55	15.60	-6	973	-0.62%
2021/04/15	0	0.00	2	15.45	15.45	-2	1,113	-0.18%
2021/04/14	2	15.45	0	0.00	15.45	2	1,149	0.17%
2021/04/13	5	15.72	0	0.00	15.45	5	1,272	0.39%
2021/04/08	1	15.60	10	15.35	15.90	-9	1,358	-0.66%
2021/04/06	1	14.55	0	0.00	14.50	1	1,297	0.08%
2021/03/31	0	0.00	5	14.45	14.40	-5	1,373	-0.36%
2021/03/15	0	0.00	3	13.90	13.90	-3	1,539	-0.19%
2021/02/25	2	14.10	0	0.00	14.15	2	1,507	0.13%
2021/02/24	0	0.00	1	14.15	14.10	-1	1,505	-0.07%
2021/02/22	6	14.21	0	0.00	14.25	6	1,495	0.40%
2021/01/27	5	13.60	2	13.65	13.55	3	1,463	0.20%
2021/01/25	2	13.80	0	0.00	13.80	2	1,459	0.14%
2021/01/14	0	0.00	37	14.74	14.60	-37	1,402	-2.64%
2021/01/08	10	16.10	0	0.00	15.00	10	1,351	0.74%
2021/01/07	0	0.00	1	15.55	15.75	-1	1,199	-0.08%
2021/01/06	5	17.04	1	17.55	15.95	4	1,157	0.35%
2021/01/05	0	0.00	5	17.20	17.20	-5	997	-0.50%
2021/01/04	0	0.00	4	15.40	15.65	-4	839	-0.48%
2020/12/30	0	0.00	5	15.30	15.25	-5	785	-0.64%
2020/12/29	3	15.40	1	15.40	15.60	2	773	0.26%
2020/12/28	36	15.67	3	15.68	15.65	33	748	4.41%
2020/12/25	16	15.25	10	15.07	15.00	6	689	0.87%
2020/12/24	13	15.67	43	15.60	15.65	-30	647	-4.63%
2020/12/23	35	14.27	5	14.34	15.05	30	486	6.17%
2020/12/22	13	14.26	1	14.45	13.70	12	377	3.17%
2020/10/30	0.1	12.50	0	0.00	12.35	0.1	447	0.02%
2020/09/16	4	13.65	0	0.00	13.70	4	726	0.55%
2020/09/09	0	0.00	1	13.90	13.90	-1	709	-0.14%
2020/09/08	0	0.00	4	13.83	13.85	-4	707	-0.57%
2020/09/03	1	13.95	4	13.93	13.95	-3	703	-0.43%
2020/09/02	0	0.00	1	13.75	13.95	-1	701	-0.14%
2020/09/01	3	13.85	0	0.00	13.90	3	698	0.43%
2020/08/31	5	14.02	0	0.00	14.15	5	690	0.72%
2020/08/10	1	13.20	1	13.30	13.30	0	590	0.00%
2020/07/08	2	14.00	0	0.00	14.10	2	466	0.43%
2020/07/07	3	14.67	1	14.75	14.25	2	455	0.44%
2020/07/01	21	13.20	22	13.42	13.40	-1	298	-0.33%
2020/06/19	0	0.00	1	12.90	12.85	-1	213	-0.47%
2020/06/10	1	13.35	0	0.00	13.10	1	252	0.40%
2020/06/04	1	13.10	1	13.15	13.00	0	271	0.00%
2020/06/03	0	0.00	1	13.05	13.05	-1	273	-0.37%
2020/04/27	1	12.00	1	12.20	12.20	0	285	0.00%
2020/04/16	1	12.50	1	12.55	12.55	0	283	0.00%
2020/04/15	1	12.80	0	0.00	12.70	1	283	0.35%
2020/03/24	0	0.00	1	10.90	11.00	-1	348	-0.29%
2019/12/25	0	0.00	2	14.90	14.85	-2	411	-0.49%
2019/10/18	2	14.25	2	14.40	14.15	0	435	0.00%
2019/09/20	1	13.80	0	0.00	13.95	1	290	0.34%
2019/07/29	0	0.00	1	14.95	15.00	-1	373	-0.27%
2019/07/25	3	15.20	3	15.25	15.30	0	411	0.00%
2019/07/15	1	15.20	0	0.00	15.25	1	661	0.15%
2019/07/10	0	0.00	1	15.35	15.35	-1	725	-0.14%
2019/06/25	1	15.15	2	15.05	15.10	-1	968	-0.10%
2019/05/24	2	14.78	0	0.00	14.75	2	1,429	0.14%
2019/05/21	2	15.10	0	0.00	15.10	2	1,489	0.13%
2019/05/17	1	15.40	2	15.65	15.10	-1	1,508	-0.07%
2019/05/10	0	0.00	3	16.10	16.35	-3	1,505	-0.20%
2019/05/07	5	17.90	0	0.00	17.90	5	1,461	0.34%
2019/05/03	0	0.00	25	18.75	18.70	-25	1,428	-1.75%
2019/04/30	30	18.74	5	18.45	18.50	25	1,384	1.81%
2019/04/29	5	18.28	12	18.33	18.70	-7	1,335	-0.52%
2019/04/25	0	0.00	11	18.38	17.75	-11	1,230	-0.89%
2019/04/19	1	18.10	0	0.00	18.05	1	1,134	0.09%
2019/04/12	0	0.00	8	17.35	17.30	-8	1,018	-0.79%
2019/04/11	10	17.85	0	0.00	17.35	10	1,013	0.99%
2019/04/10	0	0.00	6	17.98	17.80	-6	1,003	-0.60%
2019/04/03	0	0.00	15	17.98	17.90	-15	983	-1.53%
2019/03/29	12	18.24	0	0.00	17.95	12	936	1.28%
2019/03/28	27	18.53	27	18.78	18.20	0	909	0.00%
2019/03/27	2	17.80	43	17.66	18.90	-41	782	-5.24%
2019/03/26	39	18.16	0	0.00	17.90	39	720	5.41%
2019/03/25	10	16.60	6	17.40	17.40	4	515	0.78%
2019/03/22	7	16.75	25	16.61	16.50	-18	485	-3.71%
2019/03/21	1	16.20	0	0.00	16.30	1	452	0.22%
2019/03/19	5	16.10	0	0.00	16.00	5	445	1.12%
2019/03/18	30	16.18	1	16.35	16.35	29	442	6.56%
2019/03/15	0	0.00	10	15.85	15.75	-10	429	-2.33%
2019/03/07	4	15.89	0	0.00	15.75	4	436	0.92%
2019/03/05	11	16.20	0	0.00	16.20	11	433	2.54%
2019/02/27	0	0.00	1	16.45	16.45	-1	431	-0.23%
2019/02/26	2	17.00	2	17.10	16.85	0	424	0.00%
2019/02/20	5	16.78	0	0.00	16.60	5	343	1.45%
2019/02/19	4	16.20	0	0.00	16.55	4	313	1.27%
2018/12/21	0	0.00	12	14.09	14.15	-12	332	-3.61%
2018/12/20	0	0.00	1	14.35	14.35	-1	338	-0.30%
2018/12/07	10	14.60	0	0.00	14.70	10	366	2.73%
2018/09/04	2	16.30	2	16.00	16.00	0	637	0.00%
2018/08/30	0	0.00	1	15.95	16.00	-1	675	-0.15%
2018/08/13	0	0.00	3	17.10	16.80	-3	727	-0.41%
2018/08/10	4	17.55	0	0.00	17.20	4	726	0.55%
2018/08/06	3	17.42	0	0.00	17.30	3	750	0.40%
2018/06/26	1	16.85	0	0.00	16.85	1	731	0.14%
2018/06/19	0	0.00	4	17.05	16.85	-4	781	-0.51%
2018/06/13	1	17.45	0	0.00	17.60	1	794	0.13%
2018/06/12	1	17.40	0	0.00	17.40	1	803	0.12%
2018/05/22	1	17.00	0	0.00	17.00	1	806	0.12%
2018/05/21	1	16.90	0	0.00	17.00	1	810	0.12%
2018/05/04	3	18.10	0	0.00	18.10	3	887	0.34%
2018/04/19	3	19.40	1	19.45	19.50	2	1,001	0.20%
2018/04/18	0	0.00	1	19.30	19.40	-1	1,018	-0.10%
2018/04/17	0	0.00	1	19.95	19.80	-1	1,021	-0.10%
2018/04/13	3	20.97	4	21.10	20.80	-1	1,056	-0.09%
2018/03/15	0	0.00	3	21.05	20.75	-3	1,876	-0.16%
2018/02/09	1	17.95	0	0.00	18.90	1	1,918	0.05%
2018/02/05	1	19.50	0	0.00	19.50	1	1,883	0.05%
2018/02/02	1	20.00	2	20.00	20.05	-1	1,880	-0.05%
2018/02/01	2	20.35	0	0.00	20.20	2	1,889	0.11%
2018/01/26	6	20.15	0	0.00	20.15	6	1,873	0.32%
2018/01/23	1	20.85	0	0.00	20.90	1	1,940	0.05%
2018/01/18	2	21.08	0	0.00	20.85	2	1,925	0.10%
2018/01/17	1	21.10	3	21.50	21.10	-2	1,918	-0.10%
2018/01/16	2	21.25	0	0.00	21.15	2	1,904	0.10%
2018/01/10	10	20.80	0	0.00	20.55	10	1,837	0.54%
2018/01/09	1	21.25	0	0.00	20.70	1	1,797	0.06%
2018/01/05	0	0.00	6	21.70	21.60	-6	1,746	-0.34%
2018/01/04	0	0.00	1	22.40	22.40	-1	1,710	-0.06%
2018/01/03	1	22.20	0	0.00	22.10	1	1,683	0.06%