晟銘電 (3013)-元大-松山券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.1
漲跌
▲1.5
漲幅
+2.04%
成交量
26,179張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	74.66	13.5	75.66	75.10	-5.5	21,970	-0.03%
2024/04/30	12	73.53	12	73.60	73.60	0	21,566	0.00%
2024/04/29	29.5	72.30	13	72.90	71.70	16.5	21,227	0.08%
2024/04/26	16	74.90	11	75.21	72.20	5	21,125	0.02%
2024/04/25	18	74.67	14	74.59	73.40	4	20,671	0.02%
2024/04/24	7	72.79	9	74.57	75.40	-2	19,921	-0.01%
2024/04/23	8	69.68	14	69.65	68.60	-6	19,446	-0.03%
2024/04/22	10	70.30	3	71.13	67.80	7	19,166	0.04%
2024/04/19	24	73.71	22	73.66	74.00	2	18,867	0.01%
2024/04/18	30	75.58	36	74.72	75.40	-6	18,327	-0.03%
2024/04/17	21	72.77	15	72.03	72.40	6	17,584	0.03%
2024/04/16	4	69.03	8	67.95	69.60	-4	17,242	-0.02%
2024/04/15	5	74.30	15	73.81	72.00	-10	17,075	-0.06%
2024/04/12	5	75.04	9	75.64	74.30	-4	16,730	-0.02%
2024/04/11	38	76.83	38	75.44	72.30	0	16,224	0.00%
2024/04/10	15	69.73	9	69.79	73.70	6	15,369	0.04%
2024/04/09	63	70.98	74	68.60	67.00	-11	14,899	-0.07%
2024/04/08	6	67.48	9	69.47	70.20	-3	14,134	-0.02%
2024/04/03	10	64.76	3	64.43	63.90	7	13,812	0.05%
2024/04/02	0	0.00	6	61.12	60.50	-6	13,085	-0.05%
2024/04/01	21	62.80	24	63.10	61.80	-3	12,813	-0.02%
2024/03/29	66	62.23	38	62.44	61.30	28	12,283	0.23%
2024/03/28	5	57.02	17.4	58.09	58.60	-12.4	11,080	-0.11%
2024/03/27	8	55.51	8	55.83	53.30	0	10,766	0.00%
2024/03/25	1.2	55.58	3	55.90	56.50	-1.8	10,267	-0.02%
2024/03/22	1	55.10	1	55.00	56.20	0	10,270	0.00%
2024/03/21	0	0.00	1	53.90	53.50	-1	10,236	-0.01%
2024/03/20	0	0.00	1	50.20	49.90	-1	10,366	-0.01%
2024/03/18	5.1	51.01	0	0.00	51.00	5.1	10,570	0.05%
2024/03/15	1	49.00	10	48.70	48.20	-9	10,619	-0.08%
2024/03/14	0	0.00	2	49.33	49.10	-2	10,776	-0.02%
2024/03/13	4	54.15	1	53.10	53.10	3	10,942	0.03%
2024/03/11	6	60.72	0	0.00	61.20	6	12,041	0.05%
2024/03/08	19	63.49	23	62.78	61.90	-4	12,714	-0.03%
2024/03/07	22	64.23	20	64.45	64.20	2	13,477	0.01%
2024/03/06	29.1	63.58	13	64.07	64.20	16.1	13,074	0.12%
2024/03/05	21	57.98	60	57.87	60.20	-39	11,912	-0.33%
2024/03/04	1	54.80	30	54.51	54.80	-29	10,584	-0.27%
2024/03/01	9	48.06	22	48.47	49.90	-13	10,009	-0.13%
2024/02/26	2	46.13	6	45.75	45.65	-4	9,826	-0.04%
2024/02/23	8	48.21	6	48.31	46.35	2	9,839	0.02%
2024/02/22	12	47.79	16	47.96	47.80	-4	9,821	-0.04%
2024/02/21	2	46.10	0	0.00	46.35	2	9,709	0.02%
2024/02/20	1	45.95	9	45.69	46.15	-8	9,721	-0.08%
2024/02/19	3	46.80	8	47.09	46.40	-5	9,740	-0.05%
2024/02/16	11	47.18	3	46.90	46.90	8	9,819	0.08%
2024/02/15	2	46.90	2	47.20	47.20	0	9,742	0.00%
2024/02/05	4	44.71	2	44.48	44.30	2	9,598	0.02%
2024/02/02	7	44.19	17	44.34	44.65	-10	9,665	-0.10%
2024/01/29	3	42.50	0	0.00	42.50	3	10,609	0.03%
2024/01/24	1	43.60	0	0.00	43.25	1	10,793	0.01%
2024/01/23	1	44.00	1	43.95	44.00	0	10,874	0.00%
2024/01/22	0	44.18	1	44.50	44.35	-1	10,938	-0.01%
2024/01/19	2	42.58	0	0.00	43.45	2	11,086	0.02%
2024/01/16	10	42.20	0	0.00	42.05	10	11,376	0.09%
2024/01/15	3	43.27	0	0.00	43.35	3	11,384	0.03%
2024/01/12	1	43.50	61	43.02	43.00	-60	11,437	-0.52%
2024/01/10	3	42.87	0	0.00	42.85	3	11,726	0.03%
2024/01/09	12	45.63	8	45.73	45.50	4	11,797	0.03%
2024/01/08	3	44.83	0	0.00	44.75	3	11,806	0.03%
2024/01/05	7	45.64	0	0.00	45.40	7	11,962	0.06%
2024/01/04	2	46.25	1	47.00	45.65	1	12,262	0.01%
2024/01/03	1	46.85	1	46.60	46.55	0	12,894	0.00%
2023/12/29	1	47.05	1	47.10	46.90	0	14,360	0.00%
2023/12/28	1	47.75	0	0.00	46.70	1	14,816	0.01%
2023/12/26	1	47.65	1	47.80	47.65	0	15,625	0.00%
2023/12/25	5	48.51	10	48.11	47.45	-5	15,918	-0.03%
2023/12/22	6	47.96	11	48.24	48.00	-5	15,866	-0.03%
2023/12/21	2	46.83	3	46.97	46.70	-1	15,724	-0.01%
2023/12/20	2	46.88	2	47.00	47.60	0	15,834	0.00%
2023/12/19	1	46.65	1	46.90	46.75	0	15,954	0.00%
2023/12/18	2	48.23	3	48.15	47.65	-1	15,964	-0.01%
2023/12/15	5	47.50	10	48.26	47.80	-5	16,060	-0.03%
2023/12/14	1	47.30	2	48.18	47.40	-1	15,917	-0.01%
2023/12/13	8	47.02	3	46.97	46.80	5	15,838	0.03%
2023/12/12	1	46.35	3	46.73	46.30	-2	15,934	-0.01%
2023/12/11	8	47.45	1.3	47.48	47.20	6.7	16,025	0.04%
2023/12/08	5	51.00	4	50.75	50.20	1	15,844	0.01%
2023/12/07	46	50.86	42	51.18	50.70	4	15,638	0.03%
2023/12/06	21	52.14	37	52.15	51.40	-16	15,278	-0.10%
2023/12/05	66	50.86	49	48.40	51.00	17	14,422	0.12%
2023/12/04	32	50.28	39	50.21	48.70	-7	13,859	-0.05%
2023/12/01	13	47.58	18.1	47.88	47.70	-5.1	12,644	-0.04%
2023/11/30	17	46.94	15	46.86	45.90	2	12,205	0.02%
2023/11/29	2	45.75	1	44.50	45.30	1	11,862	0.01%
2023/11/27	6	43.98	0	0.00	43.85	6	11,919	0.05%
2023/11/24	6	45.35	0	0.00	45.40	6	11,999	0.05%
2023/11/22	3	45.62	0	0.00	45.25	3	12,058	0.02%
2023/11/21	0	0.00	11	45.81	45.75	-11	12,197	-0.09%
2023/11/20	1	45.35	1	45.80	46.10	0	12,813	0.00%
2023/11/17	0	0.00	3	44.63	44.85	-3	14,309	-0.02%
2023/11/16	3	44.35	0	0.00	44.30	3	14,713	0.02%
2023/11/13	0	0.00	10	44.85	44.85	-10	15,082	-0.07%
2023/11/10	2	45.60	5	45.80	44.90	-3	15,201	-0.02%
2023/11/09	13.1	46.41	17	45.91	45.80	-3.9	15,205	-0.03%
2023/11/08	18	48.00	31	48.01	47.90	-13	15,065	-0.09%
2023/11/07	5	45.10	5	44.97	45.10	0	14,537	0.00%
2023/11/06	1	44.70	5	45.60	44.30	-4	14,612	-0.03%
2023/11/03	1	43.85	3	44.45	43.80	-2	14,688	-0.01%
2023/11/02	1	43.05	1	43.20	43.20	0	14,779	0.00%
2023/11/01	2	42.35	0	0.00	42.05	2	15,017	0.01%
2023/10/31	10	42.05	11	44.25	42.00	-1	15,237	-0.01%
2023/10/30	3	44.22	0	0.00	43.90	3	15,404	0.02%
2023/10/27	1	44.70	3	44.53	44.00	-2	15,576	-0.01%
2023/10/26	5	43.01	0	0.00	42.65	5	15,682	0.03%
2023/10/25	7	45.19	24	45.18	44.20	-17	15,879	-0.11%
2023/10/24	5	42.80	0	0.00	42.80	5	15,842	0.03%
2023/10/19	0	0.00	1	41.65	42.75	-1	17,587	-0.01%
2023/10/18	31	42.62	2	41.70	41.60	29	18,271	0.16%
2023/10/17	1	46.75	1	47.30	45.40	0	18,212	0.00%
2023/10/16	20	46.87	9	47.38	45.90	11	18,164	0.06%
2023/10/13	4	47.78	0	0.00	47.60	4	18,160	0.02%
2023/10/12	2	48.05	4	48.69	49.00	-2	18,127	-0.01%
2023/10/11	20	50.92	20	47.69	47.75	0	17,925	0.00%
2023/10/06	47	50.34	61	49.61	50.30	-14	17,455	-0.08%
2023/10/05	24	48.26	15	47.93	47.80	9	16,426	0.05%
2023/10/04	15	46.41	10	46.54	46.35	5	16,046	0.03%
2023/10/03	8	47.92	7	46.42	45.50	1	15,674	0.01%
2023/10/02	3	46.15	9.4	47.63	48.65	-6.4	15,185	-0.04%
2023/09/28	3	45.38	7	45.44	44.25	-4	16,424	-0.02%
2023/09/27	1.1	43.07	2	42.40	42.55	-0.9	16,695	-0.01%
2023/09/26	8	43.01	7	44.21	43.00	1	17,332	0.01%
2023/09/25	12	44.42	13	44.85	44.40	-1	17,351	-0.01%
2023/09/22	3	44.50	8	43.51	44.45	-5	17,734	-0.03%
2023/09/21	2	41.85	1	42.40	42.70	1	17,832	0.01%
2023/09/20	2	40.90	3	43.37	42.50	-1	17,955	-0.01%
2023/09/19	7	42.31	0	0.00	41.50	7	17,942	0.04%
2023/09/18	1	43.20	0	0.00	42.95	1	18,055	0.01%
2023/09/15	9	44.03	32	44.31	44.50	-23	18,519	-0.12%
2023/09/14	2	44.05	2	43.20	44.20	0	18,421	0.00%
2023/09/13	1	40.00	0	0.00	40.20	1	18,323	0.01%
2023/09/12	6	41.76	1	41.80	40.50	5	18,660	0.03%
2023/09/11	4.1	42.85	3	42.87	41.95	1.1	19,062	0.01%
2023/09/08	2	45.50	10	45.68	44.75	-8	19,023	-0.04%
2023/09/07	15	45.22	8	45.26	45.15	7	19,001	0.04%
2023/09/06	6.1	45.08	8	42.91	45.10	-1.9	18,968	-0.01%
2023/09/05	4	42.60	4	41.65	42.60	0	18,936	0.00%
2023/09/04	3.1	41.93	3	41.88	41.85	0.1	19,068	0.00%
2023/09/01	10	42.40	8	44.50	42.25	2	19,230	0.01%
2023/08/31	1	44.50	0	0.00	44.35	1	19,307	0.01%
2023/08/30	3	44.53	1	44.60	44.40	2	19,443	0.01%
2023/08/29	2	44.90	9	43.99	43.80	-7	19,867	-0.04%
2023/08/28	14.1	44.37	8	45.74	43.95	6.1	20,783	0.03%
2023/08/25	0	46.00	3	46.00	45.75	-3	20,915	-0.01%
2023/08/24	17.1	49.41	17	50.29	46.95	0.1	21,849	0.00%
2023/08/23	53	48.37	36	49.15	48.65	17	21,402	0.08%
2023/08/22	3	44.23	4.4	45.12	46.20	-1.4	19,930	-0.01%
2023/08/21	0	0.00	2	42.75	42.00	-2	19,800	-0.01%
2023/08/18	12.8	43.86	24	42.89	42.95	-11.2	19,734	-0.06%
2023/08/17	2.1	43.22	5	44.69	44.00	-2.9	19,509	-0.01%
2023/08/16	16	41.95	6	42.28	42.50	10	19,277	0.05%
2023/08/15	4.1	40.87	4	40.89	40.85	0.1	19,108	0.00%
2023/08/14	2	40.15	3	39.18	39.35	-1	18,982	-0.01%
2023/08/11	2	40.50	1	40.75	40.15	1	18,871	0.01%
2023/08/10	1.1	40.60	1	39.80	40.40	0.1	18,786	0.00%
2023/08/09	25	43.16	25	42.73	42.35	0	18,605	0.00%
2023/08/08	19	42.31	15	42.54	42.50	4	18,427	0.02%
2023/08/07	22	41.87	20	41.40	43.25	2	18,354	0.01%
2023/08/04	5.2	41.60	2	41.95	41.30	3.2	18,337	0.02%
2023/08/02	0	0.00	8	41.68	41.30	-8	18,184	-0.04%
2023/08/01	4	45.16	1	44.75	44.30	3	18,089	0.02%
2023/07/31	5	48.14	6.5	45.93	46.00	-1.5	17,848	-0.01%
2023/07/28	0	0.00	1	48.50	48.60	-1	17,598	-0.01%
2023/07/27	39.1	52.18	16	51.50	51.10	23.1	17,391	0.13%
2023/07/26	15.5	52.31	18	51.14	51.20	-2.5	17,194	-0.01%
2023/07/25	60	54.00	38	53.74	53.80	22	16,890	0.13%
2023/07/24	53	57.28	80	57.01	53.40	-27	16,374	-0.16%
2023/07/21	48	51.98	31	51.68	56.80	17	15,362	0.11%
2023/07/20	6	51.05	1	50.00	52.50	5	14,673	0.03%
2023/07/19	6	47.21	18	49.00	47.80	-12	14,617	-0.08%
2023/07/18	12	47.68	6	48.37	46.70	6	14,582	0.04%
2023/07/17	15	43.80	2	46.15	47.40	13	14,529	0.09%
2023/07/14	1	44.05	1	44.95	44.65	0	14,499	0.00%
2023/07/13	2	44.08	32	44.18	43.35	-30	14,731	-0.20%
2023/07/12	5	40.20	13	40.32	40.65	-8	14,861	-0.05%
2023/07/11	1	41.50	0	0.00	41.30	1	15,051	0.01%
2023/07/10	0	0.00	0	41.20	39.90	0	15,141	0.00%
2023/07/07	12	42.75	5	43.29	43.90	7	15,358	0.05%
2023/07/06	58	43.63	27	43.63	44.25	31	15,293	0.20%
2023/07/05	20	41.41	8	41.53	42.70	12	13,776	0.09%
2023/07/04	4	38.09	8	38.06	38.85	-4	13,225	-0.03%
2023/07/03	0	0.00	7	35.35	35.35	-7	12,594	-0.06%
2023/06/30	7	30.66	30	31.65	32.15	-23	12,583	-0.18%
2023/06/29	23	29.07	15.1	29.20	29.25	7.9	12,114	0.07%
2023/06/28	42	28.00	16	27.97	28.20	26	11,908	0.22%
2023/06/27	0	26.80	0	0.00	26.70	0	11,806	0.00%
2023/06/26	1	27.85	10	28.67	27.80	-9	11,821	-0.08%
2023/06/21	28	30.06	14	29.85	29.70	14	12,075	0.12%
2023/06/20	6	28.39	6	28.69	28.90	0	11,725	0.00%
2023/06/19	0	0.00	7	28.35	28.35	-7	12,081	-0.06%
2023/06/16	62	28.32	40	28.96	27.90	22	12,299	0.18%
2023/06/15	22	29.89	24	30.00	30.45	-2	11,948	-0.02%
2023/06/14	1	28.95	2	28.85	28.95	-1	11,504	-0.01%
2023/06/13	14	28.95	8	29.21	28.65	6	11,498	0.05%
2023/06/12	4	28.61	2	28.73	28.25	2	11,381	0.02%
2023/06/09	8	29.41	2	29.25	29.30	6	11,294	0.05%
2023/06/08	2	29.18	5	29.46	28.95	-3	11,213	-0.03%
2023/06/07	3	30.40	104	30.18	30.05	-101	11,259	-0.90%	大賣/鉅額交易
2023/06/06	12	30.10	14	30.22	29.75	-2	11,247	-0.02%
2023/06/05	14	30.41	14	30.39	30.20	0	11,658	0.00%
2023/06/02	28	30.35	17	30.26	29.85	11	12,077	0.09%
2023/06/01	177	29.61	156	29.08	29.65	21	11,919	0.18%	大買/大賣/
2023/05/31	6	28.26	5	29.20	29.25	1	11,164	0.01%
2023/05/30	213	26.18	129	26.66	26.60	84	10,899	0.77%	大買/大賣/
2023/05/29	4	24.68	8	25.51	25.65	-4	9,856	-0.04%
2023/05/26	3	23.28	7	23.41	23.35	-4	9,703	-0.04%
2023/05/25	30	23.14	26	23.22	23.15	4	9,570	0.04%
2023/05/24	1	21.75	7	21.68	21.80	-6	9,309	-0.06%
2023/05/23	0	0.00	22	21.51	21.40	-22	9,344	-0.24%
2023/05/22	0	0.00	6	21.15	21.10	-6	9,452	-0.06%
2023/05/16	2	20.65	3	20.57	20.50	-1	9,747	-0.01%
2023/05/12	0	0.00	2	20.55	20.50	-2	10,345	-0.02%
2023/05/11	0	0.00	4	20.06	20.10	-4	10,387	-0.04%
2023/05/10	1	21.20	3	21.53	21.20	-2	10,313	-0.02%
2023/05/09	1	24.05	1	23.70	23.50	0	10,074	0.00%
2023/05/08	89	23.96	81	23.76	24.15	8	10,157	0.08%
2023/05/04	101	24.00	69	23.47	23.45	32	10,222	0.31%	大買/
2023/05/03	5	23.53	6	23.78	23.45	-1	10,159	-0.01%
2023/05/02	5	23.25	1	23.15	23.80	4	10,212	0.04%
2023/04/27	2	22.40	0	0.00	22.15	2	10,217	0.02%
2023/04/26	33	22.47	32	22.35	22.50	1	10,264	0.01%
2023/04/25	1	22.45	3	22.77	22.40	-2	10,272	-0.02%
2023/04/24	2	23.35	0	0.00	23.35	2	10,150	0.02%
2023/04/21	4	22.80	5	22.40	22.05	-1	10,059	-0.01%
2023/04/20	17	23.33	16	22.86	22.70	1	10,018	0.01%
2023/04/18	5	23.82	1	24.10	23.70	4	9,892	0.04%
2023/04/17	12	24.31	5	24.41	24.00	7	9,623	0.07%
2023/04/14	7	23.41	8	23.62	23.30	-1	9,320	-0.01%
2023/04/13	1	23.15	0	0.00	22.55	1	9,099	0.01%
2023/04/12	3	23.15	8	22.83	23.35	-5	8,983	-0.06%
2023/04/11	3	22.25	10	22.05	21.95	-7	8,793	-0.08%
2023/04/10	0	0.00	2	22.15	22.15	-2	8,794	-0.02%
2023/04/07	0	0.00	10	22.10	22.05	-10	8,836	-0.11%
2023/04/06	13	22.02	10	22.15	22.30	3	8,879	0.03%
2023/03/31	6	22.48	6	22.27	22.25	0	8,869	0.00%
2023/03/30	0	0.00	1	22.30	22.30	-1	8,976	-0.01%
2023/03/29	1	22.30	4	22.51	22.30	-3	9,062	-0.03%
2023/03/28	1	22.45	3	22.45	22.45	-2	9,125	-0.02%
2023/03/27	10	22.80	63	22.22	22.50	-53	9,187	-0.58%
2023/03/24	76	22.78	2	22.20	22.30	74	9,220	0.80%
2023/03/23	1	22.10	15	22.25	21.70	-14	9,222	-0.15%
2023/03/22	29	23.31	14	23.20	22.95	15	9,653	0.16%
2023/03/21	7	22.76	7	22.86	23.65	0	9,430	0.00%
2023/03/20	0	0.00	2	21.45	21.50	-2	9,139	-0.02%
2023/03/16	0	0.00	10	21.09	20.85	-10	9,047	-0.11%
2023/03/15	15	21.73	8	21.55	21.60	7	8,960	0.08%
2023/03/14	1	21.45	2	21.50	21.30	-1	8,907	-0.01%
2023/03/13	3	21.80	3	21.30	21.85	0	8,841	0.00%
2023/03/10	4	22.41	0	0.00	22.05	4	8,727	0.05%
2023/03/09	2	22.15	1	22.90	22.05	1	8,491	0.01%
2023/03/08	8	23.43	7	23.06	23.10	1	8,274	0.01%
2023/03/07	4	24.78	3	24.67	24.80	1	7,653	0.01%
2023/03/06	5	24.21	2	24.80	24.80	3	6,998	0.04%
2023/03/03	7	21.70	4	22.34	22.55	3	6,585	0.05%
2023/03/01	0	0.00	3	20.53	20.75	-3	6,231	-0.05%
2023/02/24	3	20.97	1	21.00	20.75	2	6,144	0.03%
2023/02/21	2	20.75	1	20.85	20.85	1	5,865	0.02%
2023/02/20	1	21.00	0	0.00	20.55	1	5,785	0.02%
2023/02/17	1	20.45	1	20.40	20.30	0	5,644	0.00%
2023/02/16	0	0.00	1	19.90	20.15	-1	5,549	-0.02%
2023/02/14	0	0.00	24	18.75	19.40	-24	5,395	-0.44%
2023/02/13	2	19.40	1	19.05	18.75	1	5,290	0.02%
2023/02/07	0	0.00	1	19.85	19.80	-1	4,491	-0.02%
2023/02/06	10	20.65	9	20.08	19.80	1	4,426	0.02%
2023/02/03	1	20.90	21	20.80	20.55	-20	4,212	-0.47%
2023/02/02	1	20.10	3	19.77	19.65	-2	4,001	-0.05%
2023/02/01	2	19.70	0	0.00	19.65	2	3,925	0.05%
2023/01/31	1	19.70	2	19.50	19.55	-1	3,842	-0.03%
2023/01/30	1	18.70	0	0.00	18.80	1	3,703	0.03%
2023/01/17	0	0.00	1	18.50	18.45	-1	3,635	-0.03%
2023/01/16	1	18.80	1	18.85	18.80	0	3,541	0.00%
2023/01/04	0	0.00	1	17.85	17.75	-1	3,136	-0.03%
2023/01/03	1	17.35	1	17.55	17.60	0	3,104	0.00%
2022/12/30	4	17.66	2	17.45	17.25	2	3,069	0.07%
2022/12/29	24	17.55	0	0.00	17.50	24	2,993	0.80%
2022/12/26	10	20.53	0	0.00	19.50	10	2,708	0.37%
2022/12/23	0	0.00	1	20.40	20.55	-1	2,626	-0.04%
2022/12/22	2	20.85	0	0.00	20.60	2	2,575	0.08%
2022/12/21	2	20.05	1	19.85	20.00	1	2,384	0.04%
2022/12/19	5	20.85	7	20.91	20.80	-2	2,114	-0.09%
2022/12/16	3	21.42	1	21.60	21.70	2	1,955	0.10%
2022/12/15	14	22.25	22	22.03	22.20	-8	1,757	-0.46%
2022/12/14	45	20.29	54	20.65	21.40	-9	1,315	-0.68%
2022/12/13	11	19.12	15	19.71	19.85	-4	693	-0.58%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/09	0	0.00	5	16.55	16.45	-5	412	-1.21%
2022/09/16	1	15.65	0	0.00	15.75	1	1,393	0.07%
2022/09/05	2	16.10	0	0.00	15.90	2	1,396	0.14%
2022/09/02	1	16.80	0	0.00	16.50	1	1,401	0.07%
2022/09/01	0	0.00	4	16.71	16.65	-4	1,425	-0.28%
2022/08/31	1	16.55	0	0.00	16.75	1	1,476	0.07%
2022/08/26	3	16.98	0	0.00	16.70	3	1,449	0.21%
2022/08/25	5	16.81	0	0.00	16.55	5	1,415	0.35%
2022/08/22	0	0.00	8	16.69	16.50	-8	1,368	-0.58%
2022/08/15	6	15.75	6	15.87	15.70	0	2,243	0.00%
2022/08/12	0	0.00	1	15.50	15.45	-1	2,267	-0.04%
2022/08/11	7	15.92	0	0.00	15.45	7	2,254	0.31%
2022/08/05	5	16.20	0	0.00	16.30	5	1,991	0.25%
2022/08/04	1	15.20	0	0.00	14.85	1	1,863	0.05%
2022/07/01	0	0.00	1	13.35	13.00	-1	1,619	-0.06%
2022/05/24	1	16.40	0	0.00	15.40	1	784	0.13%
2022/05/23	0	0.00	11	16.25	16.30	-11	366	-3.00%
2022/05/20	0	0.00	10	14.85	14.85	-10	182	-5.48%
2022/05/18	0	0.00	1	13.60	13.55	-1	142	-0.70%
2022/04/06	0	0.00	11	13.35	13.35	-11	293	-3.75%
2022/03/23	0	0.00	1	13.30	13.30	-1	569	-0.18%
2022/01/25	1	13.30	0	0.00	13.25	1	1,148	0.09%
2022/01/10	0	0.00	2	15.10	15.40	-2	1,107	-0.18%
2022/01/06	0	0.00	1	14.90	14.90	-1	1,091	-0.09%
2021/12/27	10	15.60	0	0.00	15.60	10	986	1.01%
2021/12/23	0	0.00	1	15.50	15.35	-1	855	-0.12%
2021/12/16	0	0.00	1	15.10	14.70	-1	733	-0.14%
2021/12/15	0	0.00	2	16.15	14.80	-2	679	-0.29%
2021/12/13	0	0.00	1	15.30	15.20	-1	353	-0.28%
2021/11/29	0	0.00	1	14.10	13.85	-1	173	-0.58%
2021/11/11	1	13.35	0	0.00	13.35	1	146	0.68%
2021/09/22	0	0.00	1	12.75	12.65	-1	451	-0.22%
2021/09/13	0	0.00	1	12.75	12.70	-1	473	-0.21%
2021/08/25	0	0.00	2	12.73	12.75	-2	499	-0.40%
2021/08/23	0	0.00	1	12.60	12.60	-1	503	-0.20%
2021/08/20	1	12.30	0	0.00	12.30	1	505	0.20%
2021/08/19	2	12.33	0	0.00	12.25	2	505	0.40%
2021/08/18	0	0.00	2	12.53	12.50	-2	503	-0.40%
2021/08/16	1	12.40	0	0.00	12.35	1	504	0.20%
2021/08/12	2	12.93	2	13.05	13.00	0	498	0.00%
2021/08/10	1	13.35	1	13.55	13.55	0	498	0.00%
2021/07/27	1	13.90	0	0.00	13.90	1	629	0.16%
2021/07/26	2	14.20	0	0.00	14.15	2	649	0.31%
2021/07/22	1	14.05	0	0.00	14.00	1	710	0.14%
2021/07/20	0	0.00	42	14.27	14.55	-42	710	-5.91%
2021/07/19	0	0.00	2	13.53	13.65	-2	626	-0.32%
2021/07/14	41	13.20	0	0.00	13.15	41	712	5.75%
2021/07/13	0	0.00	5	13.40	13.25	-5	736	-0.68%
2021/07/06	3	13.53	0	0.00	13.40	3	863	0.35%
2021/07/05	2	13.73	0	0.00	13.60	2	906	0.22%
2021/07/02	1	13.55	1	13.70	13.65	0	988	0.00%
2021/07/01	1	13.50	3	13.72	13.70	-2	1,000	-0.20%
2021/06/30	14	13.41	13	13.53	13.75	1	1,000	0.10%
2021/06/29	1	13.10	0	0.00	13.00	1	920	0.11%
2021/06/25	1	13.25	1	13.45	13.15	0	967	0.00%
2021/06/24	4	13.16	5	13.27	13.25	-1	984	-0.10%
2021/06/22	2	13.00	0	0.00	12.90	2	985	0.20%
2021/06/21	0	0.00	1	13.35	13.15	-1	986	-0.10%
2021/06/18	0	0.00	2	13.30	13.15	-2	995	-0.20%
2021/06/11	1	13.05	0	0.00	13.10	1	1,131	0.09%
2021/06/10	0	0.00	4	13.15	13.10	-4	1,146	-0.35%
2021/06/09	5	13.13	0	0.00	13.00	5	1,151	0.43%
2021/06/02	5	13.46	7	13.46	13.30	-2	1,199	-0.17%
2021/06/01	4	13.16	2	13.33	13.35	2	1,196	0.17%
2021/05/27	0	0.00	2	13.05	13.15	-2	1,205	-0.17%
2021/05/25	0	0.00	2	13.13	13.15	-2	1,218	-0.16%
2021/05/24	1	12.50	3	12.83	12.90	-2	1,219	-0.16%
2021/05/19	4	12.51	3	12.75	12.50	1	1,240	0.08%
2021/05/18	0	0.00	3	12.72	12.75	-3	1,244	-0.24%
2021/05/17	3	12.12	7	12.20	12.25	-4	1,241	-0.32%
2021/05/14	2	12.65	2	12.85	12.70	0	1,226	0.00%
2021/05/13	6	12.63	6	12.93	12.75	0	1,218	0.00%
2021/05/12	4	12.63	2	13.28	13.00	2	1,208	0.17%
2021/05/10	3	14.35	0	0.00	14.25	3	1,167	0.26%
2021/05/07	0	0.00	7	14.56	14.75	-7	1,165	-0.60%
2021/05/06	5	14.28	4	14.49	13.95	1	1,157	0.09%
2021/05/05	2	13.95	2	14.30	14.40	0	1,147	0.00%
2021/05/04	1	14.05	0	0.00	14.05	1	1,143	0.09%
2021/05/03	1	14.65	0	0.00	14.70	1	1,124	0.09%
2021/04/29	8	16.11	5	16.39	15.70	3	1,108	0.27%
2021/04/28	6	16.13	8	16.33	16.10	-2	1,084	-0.18%
2021/04/27	7	16.10	5	16.38	15.95	2	1,063	0.19%
2021/04/26	5	15.83	6	16.15	16.20	-1	1,046	-0.10%
2021/04/22	6	15.88	2	16.55	15.45	4	1,037	0.39%
2021/04/21	0	0.00	60	16.18	16.05	-60	996	-6.02%
2021/04/20	3	15.78	0	0.00	15.80	3	982	0.31%
2021/04/19	0	0.00	3	16.02	15.90	-3	984	-0.30%
2021/04/13	0	0.00	1	16.00	15.45	-1	1,272	-0.08%
2021/04/12	7	15.69	0	0.00	15.65	7	1,368	0.51%
2021/04/09	10	15.58	7	15.78	15.60	3	1,383	0.22%
2021/04/08	6	15.54	12	15.45	15.90	-6	1,358	-0.44%
2021/04/07	3	14.52	2	14.70	14.60	1	1,288	0.08%
2021/04/06	1	14.55	5	14.51	14.50	-4	1,297	-0.31%
2021/04/01	4	14.26	50	14.11	14.20	-46	1,343	-3.42%
2021/03/29	1	13.90	3	14.28	14.35	-2	1,602	-0.12%
2021/03/25	0	0.00	1	13.95	13.90	-1	1,697	-0.06%
2021/03/23	4	14.24	0	0.00	14.10	4	1,686	0.24%
2021/03/22	0	0.00	2	14.55	14.50	-2	1,675	-0.12%
2021/03/18	7	14.51	1	14.80	14.35	6	1,595	0.38%
2021/03/17	0	0.00	3	14.30	14.65	-3	1,565	-0.19%
2021/03/16	0	0.00	3	14.12	14.10	-3	1,547	-0.19%
2021/03/12	0	0.00	2	13.75	13.80	-2	1,539	-0.13%
2021/03/11	1	13.80	0	0.00	13.80	1	1,543	0.06%
2021/03/10	3	13.97	0	0.00	13.90	3	1,530	0.20%
2021/03/04	50	14.15	0	0.00	14.10	50	1,511	3.31%
2021/03/02	2	14.13	0	0.00	14.05	2	1,512	0.13%
2021/02/26	3	14.02	4	14.16	14.25	-1	1,511	-0.07%
2021/02/22	2	14.18	4	14.30	14.25	-2	1,495	-0.13%
2021/02/19	4	14.15	3	14.03	14.20	1	1,485	0.07%
2021/02/18	0	0.00	6	13.72	13.80	-6	1,479	-0.41%
2021/02/02	1	13.10	0	0.00	13.20	1	1,473	0.07%
2021/02/01	3	13.07	0	0.00	13.10	3	1,467	0.20%
2021/01/29	1	13.35	1	13.70	13.30	0	1,464	0.00%
2021/01/28	2	13.40	8	13.39	13.40	-6	1,463	-0.41%
2021/01/27	1	13.55	1	13.80	13.55	0	1,463	0.00%
2021/01/26	5	13.64	1	14.00	13.55	4	1,462	0.27%
2021/01/25	0	0.00	4	13.83	13.80	-4	1,459	-0.27%
2021/01/20	4	13.95	0	0.00	13.35	4	1,443	0.28%
2021/01/18	4	14.03	4	14.16	14.20	0	1,420	0.00%
2021/01/15	3	14.55	0	0.00	14.20	3	1,413	0.21%
2021/01/14	2	14.53	4	14.78	14.60	-2	1,402	-0.14%
2021/01/13	2	14.60	1	14.80	14.35	1	1,396	0.07%
2021/01/12	4	14.88	2	15.30	14.50	2	1,381	0.14%
2021/01/11	1	14.80	0	0.00	15.00	1	1,365	0.07%
2021/01/08	6	15.38	2	16.20	15.00	4	1,351	0.30%
2021/01/07	3	15.75	1	16.05	15.75	2	1,199	0.17%
2021/01/06	41	16.07	20	17.30	15.95	21	1,157	1.81%
2021/01/05	30	17.20	3	16.18	17.20	27	997	2.71%
2021/01/04	1	15.35	10	15.53	15.65	-9	839	-1.07%
2020/12/31	5	15.06	1	15.35	15.00	4	804	0.50%
2020/12/30	3	15.20	0	0.00	15.25	3	785	0.38%
2020/12/29	5	15.55	1	15.85	15.60	4	773	0.52%
2020/12/28	5	15.43	19	15.25	15.65	-14	748	-1.87%
2020/12/25	17	14.94	2	15.00	15.00	15	689	2.17%
2020/12/24	10	15.54	9	15.76	15.65	1	647	0.15%
2020/12/23	6	14.25	21	14.51	15.05	-15	486	-3.09%
2020/12/22	25	14.38	19	13.78	13.70	6	377	1.59%
2020/12/21	3	13.18	0	0.00	13.15	3	313	0.96%
2020/12/18	1	13.25	1	13.40	13.20	0	267	0.00%
2020/12/17	0	0.00	1	13.35	13.30	-1	271	-0.37%
2020/12/16	1	13.20	1	13.25	13.30	0	286	0.00%
2020/12/14	0	0.00	1	13.35	13.35	-1	284	-0.35%
2020/12/11	3	13.20	0	0.00	13.40	3	284	1.05%
2020/12/09	0	0.00	2	13.75	13.80	-2	278	-0.72%
2020/12/08	0	0.00	2	13.70	13.65	-2	274	-0.73%
2020/12/07	3	13.57	3	13.60	13.55	0	283	0.00%
2020/12/04	2	13.45	0	0.00	13.50	2	275	0.73%
2020/11/27	0	0.00	2	13.28	13.40	-2	288	-0.69%
2020/11/24	2	13.08	0	0.00	13.15	2	354	0.56%
2020/11/23	0	0.00	1	13.15	13.00	-1	355	-0.28%
2020/11/20	0	0.00	2	13.03	13.00	-2	362	-0.55%
2020/11/17	2	12.90	4	13.14	12.95	-2	375	-0.53%
2020/11/11	2	12.85	0	0.00	12.80	2	376	0.53%
2020/11/10	2	12.65	2	12.83	12.85	0	374	0.00%
2020/11/09	3	12.90	0	0.00	12.85	3	379	0.79%
2020/11/05	0	0.00	1	12.80	12.90	-1	382	-0.26%
2020/11/04	0	0.00	1	12.80	12.60	-1	438	-0.23%
2020/10/30	1	12.40	0	0.00	12.35	1	447	0.22%
2020/10/29	1	12.40	0	0.00	12.45	1	447	0.22%
2020/10/27	0	0.00	1	12.80	12.85	-1	443	-0.23%
2020/10/26	2	12.58	1	12.80	12.80	1	442	0.23%
2020/10/15	3	12.85	0	0.00	12.70	3	458	0.65%
2020/10/14	0	0.00	3	12.75	12.80	-3	460	-0.65%
2020/10/13	2	12.58	0	0.00	12.60	2	467	0.43%
2020/10/12	1	12.70	0	0.00	12.70	1	469	0.21%
2020/09/28	0	0.00	3	12.95	13.05	-3	614	-0.49%
2020/09/25	3	12.80	2	12.68	12.70	1	667	0.15%
2020/09/23	2	13.50	2	13.65	13.50	0	667	0.00%
2020/09/22	2	13.88	0	0.00	13.75	2	738	0.27%
2020/09/21	3	14.10	1	14.25	14.10	2	738	0.27%
2020/09/17	1	13.75	0	0.00	13.65	1	725	0.14%
2020/09/16	1	13.55	1	13.70	13.70	0	726	0.00%
2020/08/17	0	0.00	1	13.00	12.95	-1	602	-0.17%
2020/07/29	0	0.00	3	12.40	12.35	-3	521	-0.58%
2020/07/17	1	12.90	0	0.00	12.60	1	504	0.20%
2020/07/02	0	0.00	3	13.25	13.40	-3	305	-0.98%
2020/07/01	3	13.55	3	13.57	13.40	0	298	0.00%
2020/06/29	0	0.00	8	12.56	12.55	-8	216	-3.69%
2020/06/23	1	12.80	1	12.90	12.85	0	215	0.00%
2020/06/22	1	12.80	1	12.95	12.85	0	214	0.00%
2020/06/19	1	12.80	1	13.00	12.85	0	213	0.00%
2020/06/18	1	12.80	3	12.90	12.90	-2	213	-0.94%
2020/06/17	1	12.55	2	12.73	12.75	-1	221	-0.45%
2020/06/16	1	12.50	1	12.65	12.60	0	232	0.00%
2020/06/11	10	13.03	0	0.00	12.60	10	252	3.96%
2020/06/10	0	0.00	1	13.35	13.10	-1	252	-0.40%
2020/06/09	2	13.20	3	13.40	13.20	-1	261	-0.38%
2020/06/08	2	13.15	5	13.35	13.15	-3	276	-1.08%
2020/06/04	4	13.03	0	0.00	13.00	4	271	1.47%
2020/06/03	2	13.03	0	0.00	13.05	2	273	0.73%
2020/06/02	3	13.03	0	0.00	12.95	3	271	1.10%
2020/06/01	1	12.65	3	12.87	12.95	-2	269	-0.74%
2020/05/28	0	0.00	2	12.65	12.50	-2	264	-0.76%
2020/05/27	0	0.00	1	12.50	12.50	-1	264	-0.38%
2020/05/26	0	0.00	1	12.55	12.45	-1	264	-0.38%
2020/05/25	2	12.30	0	0.00	12.40	2	264	0.75%
2020/05/22	0	0.00	2	12.45	12.35	-2	266	-0.75%
2020/05/20	2	12.45	0	0.00	12.50	2	266	0.75%
2020/05/19	1	12.55	2	12.83	12.40	-1	269	-0.37%
2020/05/18	2	12.40	0	0.00	12.50	2	271	0.74%
2020/05/15	4	12.40	2	12.65	12.50	2	272	0.74%
2020/05/14	0	0.00	2	12.55	12.55	-2	271	-0.74%
2020/05/13	2	12.65	1	12.80	12.75	1	271	0.37%
2020/05/12	0	0.00	2	12.75	12.60	-2	270	-0.74%
2020/05/08	1	12.40	4	12.49	12.55	-3	267	-1.12%
2020/05/07	1	12.40	0	0.00	12.40	1	269	0.37%
2020/05/05	2	12.43	0	0.00	12.65	2	271	0.74%
2020/05/04	1	12.40	1	12.65	12.40	0	273	0.00%
2020/04/30	4	12.76	1	12.90	12.70	3	274	1.09%
2020/04/29	0	0.00	1	12.65	12.70	-1	283	-0.35%
2020/04/28	2	12.45	3	12.62	12.40	-1	279	-0.36%
2020/04/22	0	0.00	4	11.79	11.95	-4	286	-1.40%
2020/04/21	2	12.03	0	0.00	11.90	2	285	0.70%
2020/04/20	3	12.35	0	0.00	12.30	3	283	1.06%
2020/04/17	0	0.00	4	12.71	12.45	-4	283	-1.41%
2020/04/16	3	12.53	0	0.00	12.55	3	283	1.06%
2020/04/15	3	12.55	3	12.67	12.70	0	283	0.00%
2020/04/14	2	12.75	0	0.00	12.80	2	284	0.70%
2020/04/13	0	0.00	4	12.28	12.40	-4	278	-1.44%
2020/04/10	4	12.08	0	0.00	12.05	4	277	1.44%
2020/04/08	0	0.00	4	11.64	11.60	-4	278	-1.43%
2020/04/06	0	0.00	2	11.40	11.45	-2	279	-0.71%
2020/03/27	2	11.15	2	11.38	11.10	0	302	0.00%
2020/03/26	2	11.05	2	11.15	11.20	0	305	0.00%
2020/03/25	6	11.23	0	0.00	11.15	6	320	1.87%
2020/03/24	0	0.00	1	10.90	11.00	-1	348	-0.29%
2020/03/23	0	0.00	2	10.65	10.75	-2	352	-0.57%
2020/03/20	3	10.45	60	10.43	10.60	-57	344	-16.55%
2020/03/13	0	0.00	1	11.30	11.40	-1	315	-0.32%
2020/03/12	3	10.85	3	11.12	11.50	0	302	0.00%
2020/03/11	1	11.30	3	11.47	11.40	-2	284	-0.70%
2020/03/10	0	0.00	4	11.43	11.55	-4	287	-1.39%
2020/03/09	1	11.40	1	11.40	11.65	0	286	0.00%
2020/03/05	2	11.80	2	11.95	11.95	0	284	0.00%
2020/03/04	3	11.80	0	0.00	11.95	3	285	1.05%
2020/03/02	3	11.40	2	11.68	11.70	1	285	0.35%
2020/02/27	0	0.00	1	11.85	11.85	-1	283	-0.35%
2020/02/26	0	0.00	4	11.95	12.00	-4	281	-1.42%
2020/02/25	1	12.00	1	12.10	12.10	0	283	0.00%
2020/02/24	2	12.10	0	0.00	12.15	2	283	0.71%
2020/02/21	0	0.00	3	12.37	12.35	-3	282	-1.06%
2020/02/20	1	12.45	1	12.70	12.30	0	282	0.00%
2020/02/19	0	0.00	7	12.34	12.40	-7	283	-2.47%
2020/02/12	2	12.10	0	0.00	12.25	2	288	0.69%
2020/01/06	1	14.10	1	14.35	14.35	0	291	0.00%
2020/01/03	3	14.48	0	0.00	14.30	3	429	0.70%
2020/01/02	0	0.00	1	14.75	14.70	-1	432	-0.23%
2019/12/31	2	14.48	1	14.50	14.45	1	429	0.23%
2019/12/30	2	14.73	1	14.95	14.65	1	429	0.23%
2019/12/27	5	14.75	8	15.07	14.70	-3	426	-0.70%
2019/12/26	2	14.70	0	0.00	14.65	2	414	0.48%
2019/12/25	2	14.85	3	15.15	14.85	-1	411	-0.24%
2019/12/24	3	14.57	2	14.88	14.75	1	409	0.24%
2019/12/23	2	14.63	0	0.00	14.60	2	405	0.49%
2019/12/20	4	14.94	2	15.20	14.75	2	403	0.50%
2019/12/19	2	14.80	7	14.94	15.10	-5	405	-1.23%
2019/12/18	0	0.00	2	14.48	14.55	-2	374	-0.53%
2019/12/13	1	14.20	0	0.00	14.25	1	383	0.26%
2019/12/12	0	0.00	1	14.45	14.30	-1	382	-0.26%
2019/12/10	1	14.25	0	0.00	14.30	1	378	0.26%
2019/12/05	0	0.00	2	14.18	14.15	-2	378	-0.53%
2019/11/22	0	0.00	3	14.03	14.00	-3	393	-0.76%
2019/11/15	1	13.75	0	0.00	13.75	1	403	0.25%
2019/11/14	1	13.75	0	0.00	13.85	1	401	0.25%
2019/11/13	1	13.90	0	0.00	13.85	1	399	0.25%
2019/11/11	1	13.85	0	0.00	13.85	1	397	0.25%
2019/11/07	0	0.00	4	14.16	14.00	-4	396	-1.01%
2019/10/29	1	13.75	0	0.00	13.70	1	399	0.25%
2019/10/28	2	13.73	0	0.00	13.80	2	403	0.50%
2019/10/25	1	13.80	0	0.00	13.80	1	406	0.25%
2019/10/24	1	13.90	0	0.00	13.85	1	407	0.25%
2019/10/22	0	0.00	11	14.05	14.05	-11	437	-2.51%
2019/10/21	3	14.10	0	0.00	14.10	3	437	0.69%
2019/10/18	0	0.00	3	14.45	14.15	-3	435	-0.69%
2019/10/16	3	14.12	1	14.45	14.10	2	436	0.46%
2019/10/14	1	14.25	1	14.15	14.40	0	435	0.00%
2019/10/09	12	14.45	10	14.46	14.45	2	430	0.46%
2019/10/01	1	13.75	0	0.00	13.75	1	295	0.34%
2019/09/18	0	0.00	1	14.20	13.90	-1	290	-0.34%
2019/09/10	1	14.10	0	0.00	13.85	1	284	0.35%
2019/09/09	1	14.20	0	0.00	14.10	1	280	0.36%
2019/09/06	2	14.10	0	0.00	14.20	2	280	0.71%
2019/09/05	1	14.25	0	0.00	14.25	1	284	0.35%
2019/09/04	1	14.05	4	14.35	14.25	-3	282	-1.06%
2019/08/27	1	14.00	0	0.00	13.85	1	263	0.38%
2019/08/26	1	13.90	0	0.00	13.90	1	265	0.38%
2019/08/19	1	14.05	0	0.00	14.10	1	253	0.39%
2019/08/16	0	0.00	2	14.18	14.20	-2	253	-0.79%
2019/08/15	0	0.00	2	14.03	14.10	-2	259	-0.77%
2019/08/13	0	0.00	2	14.55	14.40	-2	265	-0.75%
2019/08/06	1	13.40	1	13.60	14.15	0	289	0.00%
2019/08/05	1	14.10	1	13.85	13.85	0	290	0.00%
2019/08/01	1	14.15	0	0.00	14.05	1	344	0.29%
2019/07/31	1	14.40	0	0.00	14.30	1	349	0.29%
2019/07/30	2	14.80	0	0.00	14.70	2	352	0.57%
2019/07/29	1	14.95	0.2	14.90	15.00	0.8	373	0.22%
2019/07/26	3	15.05	0	0.00	15.00	3	400	0.75%
2019/07/25	0	0.00	18	15.25	15.30	-18	411	-4.37%
2019/07/24	1	15.20	1	15.15	15.10	0	430	0.00%
2019/07/19	3	15.10	0	0.00	15.15	3	588	0.51%
2019/07/18	1	14.90	51	14.91	15.05	-50	612	-8.16%
2019/07/15	1	15.20	0	0.00	15.25	1	661	0.15%
2019/07/12	1	15.25	0	0.00	15.40	1	717	0.14%
2019/07/11	1	15.35	0	0.00	15.20	1	720	0.14%
2019/07/10	1	15.35	0	0.00	15.35	1	725	0.14%
2019/07/09	2	15.33	1	15.25	15.40	1	741	0.13%
2019/07/05	2	15.63	0	0.00	15.55	2	754	0.27%
2019/07/04	0	0.00	3	15.80	15.80	-3	759	-0.39%
2019/07/03	0	0.00	6	15.48	15.50	-6	762	-0.79%
2019/07/02	0	0.00	1	15.30	15.30	-1	766	-0.13%
2019/06/25	2	15.10	0	0.00	15.10	2	968	0.21%
2019/06/24	2	15.10	0	0.00	15.25	2	1,030	0.19%
2019/06/18	1	15.05	0	0.00	15.00	1	1,332	0.08%
2019/06/17	1	15.20	0	0.00	15.15	1	1,336	0.07%
2019/06/13	0	0.00	4	15.35	15.50	-4	1,355	-0.30%
2019/06/10	2	14.98	0	0.00	14.95	2	1,355	0.15%
2019/06/06	0	0.00	3	15.00	14.95	-3	1,358	-0.22%
2019/05/31	1	15.30	0	0.00	15.20	1	1,370	0.07%
2019/05/24	1	14.85	0	0.00	14.75	1	1,429	0.07%
2019/05/20	5	15.15	0	0.00	15.00	5	1,508	0.33%
2019/05/14	2	16.10	0	0.00	16.00	2	1,509	0.13%
2019/05/13	18	16.01	0	0.00	16.00	18	1,503	1.20%
2019/05/10	4	16.18	3	16.50	16.35	1	1,505	0.07%
2019/05/09	1	16.15	23	16.08	16.20	-22	1,513	-1.45%
2019/05/08	0	0.00	1	17.90	17.80	-1	1,468	-0.07%
2019/05/07	1	17.90	2	18.15	17.90	-1	1,461	-0.07%
2019/05/06	8	17.94	1	18.20	17.70	7	1,452	0.48%
2019/05/03	3	17.98	9	18.50	18.70	-6	1,428	-0.42%
2019/05/02	6	18.27	2	18.65	18.10	4	1,399	0.29%
2019/04/30	6	18.46	1	18.45	18.50	5	1,384	0.36%
2019/04/29	11	18.16	33	18.27	18.70	-22	1,335	-1.65%
2019/04/26	2	17.45	0	0.00	17.75	2	1,247	0.16%
2019/04/25	10	18.08	2	18.58	17.75	8	1,230	0.65%
2019/04/24	1	17.50	15	17.90	18.50	-14	1,174	-1.19%
2019/04/23	2	17.65	0	0.00	17.50	2	1,153	0.17%
2019/04/22	4	17.93	2	17.80	17.90	2	1,145	0.17%
2019/04/19	4	18.18	4	18.23	18.05	0	1,134	0.00%
2019/04/18	5	17.84	9	17.99	17.70	-4	1,101	-0.36%
2019/04/17	2	17.50	0	0.00	17.45	2	1,048	0.19%
2019/04/16	4	17.74	1	17.70	17.70	3	1,041	0.29%
2019/04/15	0	0.00	6	17.95	17.80	-6	1,033	-0.58%
2019/04/11	3	17.65	1	17.80	17.35	2	1,013	0.20%
2019/04/10	2	17.83	2	18.15	17.80	0	1,003	0.00%
2019/04/09	6	17.83	0	0.00	17.75	6	996	0.60%
2019/04/08	0	0.00	8	18.08	18.10	-8	991	-0.81%
2019/04/03	0	0.00	4	18.06	17.90	-4	983	-0.41%
2019/04/02	3	17.78	1	18.15	17.80	2	975	0.21%
2019/04/01	5	17.94	2	18.25	17.95	3	961	0.31%
2019/03/29	7	18.09	19	18.19	17.95	-12	936	-1.28%
2019/03/28	62	19.06	30	18.36	18.20	32	909	3.52%
2019/03/27	16	17.57	16	17.99	18.90	0	782	0.00%
2019/03/26	29	18.45	8	18.24	17.90	21	720	2.92%
2019/03/25	4	16.25	11	16.73	17.40	-7	515	-1.36%
2019/03/22	6	16.45	7	16.77	16.50	-1	485	-0.21%
2019/03/21	0	0.00	3	16.23	16.30	-3	452	-0.66%
2019/03/20	2	15.78	0	0.00	15.80	2	447	0.45%
2019/03/19	1	15.95	0	0.00	16.00	1	445	0.22%
2019/03/18	5	16.20	3	16.20	16.35	2	442	0.45%
2019/03/15	0	0.00	2	15.95	15.75	-2	429	-0.47%
2019/03/13	1	15.70	0	0.00	15.75	1	433	0.23%
2019/03/12	3	15.88	0	0.00	15.80	3	433	0.69%
2019/03/11	0	0.00	8	16.00	16.05	-8	435	-1.84%
2019/03/08	1	15.65	0	0.00	15.55	1	436	0.23%
2019/03/07	5	15.99	0	0.00	15.75	5	436	1.15%
2019/03/06	3	16.20	0	0.00	16.20	3	435	0.69%
2019/03/04	1	16.30	0	0.00	16.30	1	433	0.23%
2019/02/27	4	16.48	0	0.00	16.45	4	431	0.93%
2019/02/26	4	16.95	0	0.00	16.85	4	424	0.94%
2019/02/25	1	16.40	1	16.65	17.05	0	394	0.00%
2019/02/22	0	0.00	2	16.60	16.60	-2	376	-0.53%
2019/02/20	4	16.78	2	16.50	16.60	2	343	0.58%
2019/02/19	9	16.54	3	16.30	16.55	6	313	1.91%
2019/02/18	2	15.63	2	15.83	15.85	0	294	0.00%
2019/02/15	2	15.68	0	0.00	15.75	2	294	0.68%
2019/02/14	0	0.00	2	16.00	15.80	-2	293	-0.68%
2019/02/11	1	15.25	0	0.00	15.40	1	289	0.35%
2019/01/30	1	15.40	6	15.53	15.35	-5	281	-1.78%
2019/01/21	0	0.00	2	14.70	14.70	-2	265	-0.75%
2019/01/16	1	14.50	0	0.00	14.50	1	279	0.36%
2019/01/14	1	14.40	0	0.00	14.60	1	275	0.36%
2019/01/10	0	0.00	1	14.75	14.75	-1	274	-0.36%
2019/01/08	0	0.00	1	14.75	14.70	-1	275	-0.36%
2019/01/07	0	0.00	1	14.60	14.60	-1	280	-0.36%
2019/01/04	0	0.00	1	14.45	14.35	-1	300	-0.33%
2019/01/02	0	0.00	1	14.40	14.25	-1	321	-0.31%
2018/12/19	2	14.63	0	0.00	14.60	2	339	0.59%
2018/12/18	2	14.68	2	14.93	14.75	0	346	0.00%
2018/12/17	2	15.18	1	15.45	15.10	1	345	0.29%
2018/12/14	1	14.70	2	15.10	15.20	-1	341	-0.29%
2018/12/12	0	0.00	3	14.97	15.00	-3	346	-0.87%
2018/12/11	0	0.00	2	14.75	14.60	-2	349	-0.57%
2018/12/07	1	14.50	0	0.00	14.70	1	366	0.27%
2018/12/06	4	14.63	0	0.00	14.50	4	369	1.08%
2018/12/05	0	0.00	3	14.97	14.95	-3	382	-0.78%
2018/12/04	0	0.00	1	15.35	15.05	-1	438	-0.23%
2018/12/03	5	15.04	0	0.00	14.95	5	435	1.15%
2018/11/29	0	0.00	1	15.25	14.95	-1	429	-0.23%
2018/11/28	4	14.86	0	0.00	14.95	4	425	0.94%
2018/11/21	0	0.00	1	14.90	14.95	-1	424	-0.24%
2018/11/16	3	14.75	0	0.00	14.70	3	420	0.71%
2018/11/13	0	0.00	4	14.65	15.00	-4	425	-0.94%
2018/11/09	0	0.00	1	14.60	14.65	-1	433	-0.23%
2018/11/08	2	14.35	0	0.00	14.40	2	440	0.45%
2018/11/06	1	13.70	0	0.00	13.60	1	453	0.22%
2018/11/01	1	14.00	0	0.00	14.00	1	474	0.21%
2018/10/30	0	0.00	3	13.50	13.80	-3	484	-0.62%
2018/10/26	3	13.63	2	13.53	13.70	1	484	0.21%
2018/10/25	5	12.91	7	13.33	13.65	-2	482	-0.41%
2018/10/23	0	0.00	1	14.45	14.15	-1	470	-0.21%
2018/10/19	0	0.00	3	13.52	13.75	-3	474	-0.63%
2018/10/18	1	13.60	1	13.75	13.75	0	477	0.00%
2018/10/16	1	13.80	1	14.10	13.80	0	476	0.00%
2018/10/12	1	12.20	8	13.28	13.55	-7	470	-1.49%
2018/10/11	4	13.65	1	13.95	13.50	3	453	0.66%
2018/10/05	4	15.26	4	15.48	15.10	0	436	0.00%
2018/10/01	3	15.97	0	0.00	15.85	3	443	0.68%
2018/09/27	3	16.35	0	0.00	16.40	3	452	0.66%
2018/09/26	3	16.40	1	16.70	16.45	2	451	0.44%
2018/09/25	0	0.00	4	16.83	16.50	-4	514	-0.78%
2018/09/21	0	0.00	2	16.55	16.60	-2	733	-0.27%
2018/09/20	5	16.34	0	0.00	16.30	5	733	0.68%
2018/09/19	7	16.75	7	17.11	16.60	0	728	0.00%
2018/09/18	1	16.30	0	0.00	16.50	1	708	0.14%
2018/09/17	6	16.64	0	0.00	16.40	6	705	0.85%
2018/09/14	3	16.75	5	16.47	16.75	-2	709	-0.28%
2018/09/13	0	0.00	2	15.93	15.95	-2	695	-0.29%
2018/09/12	4	15.74	0	0.00	15.70	4	695	0.58%
2018/09/11	3	15.97	0	0.00	16.10	3	692	0.43%
2018/09/10	0	0.00	11	16.44	16.25	-11	678	-1.62%
2018/09/07	2	15.60	0	0.00	15.50	2	627	0.32%
2018/09/05	1	15.85	0	0.00	15.85	1	631	0.16%
2018/09/04	4	15.98	0	0.00	16.00	4	637	0.63%
2018/09/03	1	15.70	1	16.00	16.00	0	642	0.00%
2018/08/31	0	0.00	1	16.20	15.85	-1	667	-0.15%
2018/08/30	4	15.98	3	16.40	16.00	1	675	0.15%
2018/08/27	0	0.00	3	15.68	15.70	-3	706	-0.42%
2018/08/23	2	15.25	0	0.00	15.30	2	714	0.28%
2018/08/22	0	0.00	6	15.63	15.75	-6	723	-0.83%
2018/08/21	1	15.15	1	15.45	15.50	0	723	0.00%
2018/08/20	4	15.39	0	0.00	15.30	4	728	0.55%
2018/08/17	1	15.65	1	15.95	15.65	0	749	0.00%
2018/08/16	1	14.95	8	15.67	15.85	-7	751	-0.93%
2018/08/15	2	15.60	0	0.00	15.35	2	745	0.27%
2018/08/14	1	15.80	1	16.10	16.05	0	735	0.00%
2018/08/13	1	16.40	1	17.25	16.80	0	727	0.00%
2018/08/10	5	17.33	8	17.62	17.20	-3	726	-0.41%
2018/08/09	9	17.02	0	0.00	17.05	9	706	1.27%
2018/08/08	1	17.20	0	0.00	17.15	1	709	0.14%
2018/08/07	2	17.18	1	17.40	17.20	1	718	0.14%
2018/08/06	1	17.20	1	17.40	17.30	0	750	0.00%
2018/08/01	1	16.70	1	16.90	16.90	0	757	0.00%
2018/07/27	0	0.00	3	17.08	17.10	-3	775	-0.39%
2018/07/25	0	0.00	1	16.95	16.70	-1	773	-0.13%
2018/07/19	1	16.90	0	0.00	16.80	1	785	0.13%
2018/07/17	1	16.75	0	0.00	16.80	1	811	0.12%
2018/07/13	0	0.00	1	16.85	16.75	-1	819	-0.12%
2018/07/12	1	16.60	0	0.00	16.65	1	830	0.12%
2018/07/11	8	16.69	1	16.80	16.65	7	844	0.83%
2018/07/10	0	0.00	1	16.85	16.85	-1	866	-0.12%
2018/07/09	1	16.40	0	0.00	16.45	1	908	0.11%
2018/07/06	1	16.30	0	0.00	16.35	1	947	0.11%
2018/07/05	2	17.05	0	0.00	16.80	2	951	0.21%
2018/07/03	7	17.67	3	17.83	17.55	4	956	0.42%
2018/07/02	23	17.99	18	17.89	17.90	5	900	0.56%
2018/06/29	1	16.90	0	0.00	16.95	1	684	0.15%
2018/06/22	0	0.00	1	17.15	17.00	-1	772	-0.13%
2018/06/21	1	16.85	0	0.00	17.15	1	774	0.13%
2018/06/12	1	17.45	1	17.80	17.40	0	803	0.00%
2018/06/11	4	17.66	1	17.70	17.70	3	831	0.36%
2018/06/08	4	17.63	16	17.70	17.70	-12	856	-1.40%
2018/06/07	6	17.32	2	17.58	17.30	4	836	0.48%
2018/06/06	0	0.00	5	17.56	17.45	-5	839	-0.60%
2018/06/05	0	0.00	1	17.35	17.10	-1	840	-0.12%
2018/06/04	0	0.00	1	17.25	17.15	-1	842	-0.12%
2018/05/31	0	0.00	1	16.85	16.65	-1	833	-0.12%
2018/05/30	2	16.48	1	16.60	16.60	1	832	0.12%
2018/05/28	2	16.95	0	0.00	17.05	2	824	0.24%
2018/05/25	1	16.75	3	17.23	17.25	-2	818	-0.24%
2018/05/22	1	16.90	0	0.00	17.00	1	806	0.12%
2018/05/16	0	0.00	1	17.20	17.20	-1	831	-0.12%
2018/05/15	1	16.65	1	16.85	17.00	0	842	0.00%
2018/05/14	23	17.16	10	17.43	16.95	13	868	1.50%
2018/05/11	1	18.10	0	0.00	18.15	1	845	0.12%
2018/05/10	1	18.10	0	0.00	18.10	1	844	0.12%
2018/05/08	5	18.10	0	0.00	18.35	5	852	0.59%
2018/05/07	0	0.00	1	18.30	18.30	-1	862	-0.12%
2018/05/04	4	18.04	2	18.20	18.10	2	887	0.23%
2018/04/25	0	0.00	2	18.40	19.20	-2	973	-0.21%
2018/04/24	11	18.22	0	0.00	18.30	11	978	1.12%
2018/04/23	2	18.70	0	0.00	18.65	2	978	0.20%
2018/04/19	3	19.33	2	19.58	19.50	1	1,001	0.10%
2018/04/17	1	19.80	0	0.00	19.80	1	1,021	0.10%
2018/04/13	0	0.00	1	21.15	20.80	-1	1,056	-0.09%
2018/04/12	0	0.00	2	21.00	20.55	-2	1,034	-0.19%
2018/03/30	0	0.00	1	20.75	20.30	-1	1,331	-0.08%
2018/03/28	3	20.38	47	20.26	20.00	-44	1,533	-2.87%
2018/03/27	0	0.00	6	19.43	19.80	-6	1,507	-0.40%
2018/03/23	0	0.00	2	19.03	19.00	-2	1,536	-0.13%
2018/03/22	3	19.70	0	0.00	19.50	3	1,584	0.19%
2018/03/21	0	0.00	1	19.90	19.90	-1	1,729	-0.06%
2018/03/20	1	19.70	3	19.75	19.75	-2	1,766	-0.11%
2018/03/19	6	20.26	5	20.42	20.10	1	1,831	0.05%
2018/03/16	1	20.50	52	20.55	20.80	-51	1,878	-2.71%
2018/03/15	1	20.75	0	0.00	20.75	1	1,876	0.05%
2018/03/14	0	0.00	3	20.60	20.90	-3	1,881	-0.16%
2018/03/13	0	0.00	5	20.00	20.00	-5	1,852	-0.27%
2018/03/12	1	19.65	2	19.95	20.00	-1	1,846	-0.05%
2018/03/09	0	0.00	1	19.85	19.95	-1	1,839	-0.05%
2018/03/08	0	0.00	1	19.55	19.50	-1	1,832	-0.05%
2018/03/05	2	19.40	0	0.00	19.20	2	1,857	0.11%
2018/02/27	1	19.65	1	20.00	20.00	0	1,872	0.00%
2018/02/26	2	19.93	1	20.00	19.85	1	1,895	0.05%
2018/02/23	2	19.33	6	19.66	19.80	-4	1,913	-0.21%
2018/02/21	0	0.00	1	19.00	19.15	-1	1,928	-0.05%
2018/02/12	1	18.70	0	0.00	18.75	1	1,925	0.05%
2018/02/09	22	17.83	2	17.90	18.90	20	1,918	1.04%
2018/02/08	1	18.60	0	0.00	18.60	1	1,903	0.05%
2018/02/07	0	0.00	4	18.75	19.00	-4	1,905	-0.21%
2018/02/06	4	18.33	16	18.00	17.85	-12	1,899	-0.63%
2018/02/05	0	0.00	2	19.55	19.50	-2	1,883	-0.11%
2018/02/02	6	19.97	0	0.00	20.05	6	1,880	0.32%
2018/01/31	50	20.20	1	20.25	20.20	49	1,889	2.59%
2018/01/30	1	20.05	3	20.27	20.10	-2	1,890	-0.11%
2018/01/29	32	20.08	0	0.00	20.00	32	1,893	1.69%
2018/01/26	1	20.05	0	0.00	20.15	1	1,873	0.05%
2018/01/25	1	20.50	0	0.00	20.45	1	1,893	0.05%
2018/01/23	1	20.95	0	0.00	20.90	1	1,940	0.05%
2018/01/22	1	21.00	1	21.30	21.30	0	1,947	0.00%
2018/01/18	1	21.15	0	0.00	20.85	1	1,925	0.05%
2018/01/17	1	21.20	2	21.40	21.10	-1	1,918	-0.05%
2018/01/15	0	0.00	1	21.55	21.50	-1	1,891	-0.05%
2018/01/12	1	21.40	0	0.00	21.20	1	1,865	0.05%
2018/01/10	2	20.38	5	20.95	20.55	-3	1,837	-0.16%
2018/01/09	5	20.78	3	20.68	20.70	2	1,797	0.11%
2018/01/08	6	21.21	2	21.88	21.10	4	1,770	0.23%
2018/01/05	5	21.69	1	21.85	21.60	4	1,746	0.23%
2018/01/04	1	22.10	3	22.37	22.40	-2	1,710	-0.12%
2018/01/03	4	22.08	2	22.20	22.10	2	1,683	0.12%