晟銘電 (3013)-元大-竹南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	71.90	2	71.40	71.70	0.1	21,227	0.00%
2024/04/26	3	75.65	1	77.00	72.20	2	21,125	0.01%
2024/04/25	5	75.14	4	74.80	73.40	1	20,671	0.00%
2024/04/24	9	72.47	8	73.14	75.40	1	19,921	0.01%
2024/04/23	3	71.60	4	69.38	68.60	-1	19,446	-0.01%
2024/04/22	3.2	71.99	3	72.13	67.80	0.2	19,166	0.00%
2024/04/19	23	74.22	31	73.97	74.00	-8	18,867	-0.04%
2024/04/18	10	74.62	22	74.23	75.40	-12	18,327	-0.07%
2024/04/17	5	72.00	9	72.83	72.40	-4	17,584	-0.02%
2024/04/16	14	69.79	2	69.60	69.60	12	17,242	0.07%
2024/04/15	16	73.68	5	73.78	72.00	11	17,075	0.06%
2024/04/12	24.3	74.84	37	76.57	74.30	-12.7	16,730	-0.08%
2024/04/11	63.2	76.15	40	78.30	72.30	23.2	16,224	0.14%
2024/04/10	14.3	69.15	22.1	70.77	73.70	-7.8	15,369	-0.05%
2024/04/09	37	70.94	17.5	68.45	67.00	19.5	14,899	0.13%
2024/04/08	2	67.10	6.1	67.02	70.20	-4.1	14,134	-0.03%
2024/04/03	27.1	62.82	31	64.20	63.90	-3.9	13,812	-0.03%
2024/04/02	3.1	61.28	0	0.00	60.50	3.1	13,085	0.02%
2024/04/01	7.5	63.03	8	63.04	61.80	-0.5	12,813	0.00%
2024/03/29	44	61.92	39	62.43	61.30	5	12,283	0.04%
2024/03/28	0	0.00	1.2	58.60	58.60	-1.2	11,080	-0.01%
2024/03/27	6	55.92	13	55.30	53.30	-7	10,766	-0.06%
2024/03/26	7	53.81	0	0.00	53.40	7	10,262	0.07%
2024/03/21	0	53.90	0	0.00	53.50	0	10,236	0.00%
2024/03/19	0	0.00	4	50.80	51.10	-4	10,474	-0.04%
2024/03/15	0	48.50	0	0.00	48.20	0	10,619	0.00%
2024/03/14	0.3	50.30	0	0.00	49.10	0.3	10,776	0.00%
2024/03/13	0.8	53.69	0	0.00	53.10	0.8	10,942	0.01%
2024/03/12	0.1	63.69	1	64.20	59.00	-0.9	11,178	-0.01%
2024/03/11	2.1	60.75	1	61.10	61.20	1.1	12,041	0.01%
2024/03/08	14	63.29	18	63.11	61.90	-4	12,714	-0.03%
2024/03/07	12	64.32	12	65.12	64.20	0	13,477	0.00%
2024/03/06	22	62.24	15	63.34	64.20	7	13,074	0.05%
2024/03/05	5	57.98	15	58.81	60.20	-10	11,912	-0.08%
2024/03/04	1	53.50	7	54.76	54.80	-6	10,584	-0.06%
2024/03/01	8	49.52	18.4	48.32	49.90	-10.4	10,009	-0.10%
2024/02/27	3	44.65	0	0.00	44.75	3	9,653	0.03%
2024/02/26	0	0.00	1	45.75	45.65	-1	9,826	-0.01%
2024/02/23	4	47.75	3.3	46.56	46.35	0.7	9,839	0.01%
2024/02/22	5	47.88	2	47.38	47.80	3	9,821	0.03%
2024/02/21	0	0.00	2	46.85	46.35	-2	9,709	-0.02%
2024/02/20	3.1	45.70	0	0.00	46.15	3.1	9,721	0.03%
2024/02/19	0.1	46.40	0	0.00	46.40	0.1	9,740	0.00%
2024/02/16	2.2	46.91	1.2	46.79	46.90	1.1	9,819	0.01%
2024/02/15	0	0.00	3	45.73	47.20	-3	9,742	-0.03%
2024/02/05	3	44.10	5	44.60	44.30	-2	9,598	-0.02%
2024/02/02	0	0.00	6	43.93	44.65	-6	9,665	-0.06%
2024/02/01	2	41.65	1	41.60	41.50	1	9,748	0.01%
2024/01/31	0	41.85	0	0.00	41.65	0	10,367	0.00%
2024/01/30	1	42.85	0	0.00	42.30	1	10,470	0.01%
2024/01/29	2	42.21	0	0.00	42.50	2	10,609	0.02%
2024/01/26	0	0.00	3	42.80	42.50	-3	10,706	-0.03%
2024/01/25	1	43.35	1	44.00	43.00	0	10,766	0.00%
2024/01/24	5	43.60	0	0.00	43.25	5	10,793	0.05%
2024/01/23	1	43.75	1	44.10	44.00	0	10,874	0.00%
2024/01/22	0	0.00	1	45.15	44.35	-1	10,938	-0.01%
2024/01/19	2	43.40	4	43.05	43.45	-2	11,086	-0.02%
2024/01/18	1	40.50	0	0.00	40.65	1	11,030	0.01%
2024/01/17	1	41.15	0	0.00	41.20	1	11,343	0.01%
2024/01/16	0.1	42.43	0	0.00	42.05	0.1	11,376	0.00%
2024/01/15	3	43.60	1	43.30	43.35	2	11,384	0.02%
2024/01/12	0	0.00	1	43.50	43.00	-1	11,437	-0.01%
2024/01/10	3.2	42.80	3	42.57	42.85	0.2	11,726	0.00%
2024/01/09	1	45.35	2	45.80	45.50	-1	11,797	-0.01%
2024/01/08	2	44.83	0	0.00	44.75	2	11,806	0.02%
2024/01/02	0.1	46.38	0	0.00	46.20	0.1	13,928	0.00%
2023/12/29	0	46.90	0	0.00	46.90	0	14,360	0.00%
2023/12/28	0	46.90	0	0.00	46.70	0	14,816	0.00%
2023/12/26	0	0.00	2	47.60	47.65	-2	15,625	-0.01%
2023/12/25	0	0.00	1	48.40	47.45	-1	15,918	-0.01%
2023/12/22	6	47.78	0	0.00	48.00	6	15,866	0.04%
2023/12/21	0	46.85	1	46.85	46.70	-1	15,724	-0.01%
2023/12/20	0	46.85	0	0.00	47.60	0	15,834	0.00%
2023/12/19	0	46.68	0	0.00	46.75	0	15,954	0.00%
2023/12/18	3	47.78	5	47.83	47.65	-2	15,964	-0.01%
2023/12/15	2	47.50	0	0.00	47.80	2	16,060	0.01%
2023/12/14	1	47.35	3	47.95	47.40	-2	15,917	-0.01%
2023/12/13	4	47.32	5	47.28	46.80	-1	15,838	-0.01%
2023/12/12	12.4	47.34	19	46.35	46.30	-6.6	15,934	-0.04%
2023/12/11	7.3	47.51	6	47.21	47.20	1.3	16,025	0.01%
2023/12/08	11	50.83	11	50.19	50.20	0	15,844	0.00%
2023/12/07	6	51.47	6	50.90	50.70	0	15,638	0.00%
2023/12/06	10	52.36	7	52.63	51.40	3	15,278	0.02%
2023/12/05	46	49.38	47	50.19	51.00	-1	14,422	-0.01%
2023/12/04	12	50.84	7.8	50.41	48.70	4.2	13,859	0.03%
2023/12/01	1.1	48.20	8	47.86	47.70	-6.9	12,644	-0.05%
2023/11/30	9	46.80	5	46.62	45.90	4	12,205	0.03%
2023/11/29	1	45.50	0	0.00	45.30	1	11,862	0.01%
2023/11/27	0	0.00	3	44.58	43.85	-3	11,919	-0.03%
2023/11/24	0	0.00	5	45.30	45.40	-5	11,999	-0.04%
2023/11/22	11	45.35	5	45.55	45.25	6	12,058	0.05%
2023/11/21	4	46.03	0	0.00	45.75	4	12,197	0.03%
2023/11/20	2.1	46.21	1	46.45	46.10	1.1	12,813	0.01%
2023/11/17	0	0.00	2	44.45	44.85	-2	14,309	-0.01%
2023/11/16	0	0.00	1	45.30	44.30	-1	14,713	-0.01%
2023/11/15	2	46.45	0	0.00	44.90	2	14,760	0.01%
2023/11/14	1	45.05	0	0.00	45.30	1	14,880	0.01%
2023/11/13	1	44.80	1	45.70	44.85	0	15,082	0.00%
2023/11/10	2	45.70	4	45.61	44.90	-2	15,201	-0.01%
2023/11/09	1	46.10	1	45.90	45.80	0	15,205	0.00%
2023/11/08	22	47.88	36	47.92	47.90	-14	15,065	-0.09%
2023/11/07	3	44.57	4	44.28	45.10	-1	14,537	-0.01%
2023/11/06	3	44.87	4	45.05	44.30	-1	14,612	-0.01%
2023/11/03	12	43.99	6	44.03	43.80	6	14,688	0.04%
2023/11/02	3	43.27	3	43.28	43.20	0	14,779	0.00%
2023/11/01	1	42.30	3	42.30	42.05	-2	15,017	-0.01%
2023/10/31	5	42.85	1	42.95	42.00	4	15,237	0.03%
2023/10/30	11	44.26	8	43.88	43.90	3	15,404	0.02%
2023/10/27	10	44.86	13.4	44.27	44.00	-3.4	15,576	-0.02%
2023/10/26	12.1	42.91	8	42.83	42.65	4.1	15,682	0.03%
2023/10/25	8	45.24	9	44.67	44.20	-1	15,879	-0.01%
2023/10/24	3	42.45	0	0.00	42.80	3	15,842	0.02%
2023/10/23	0	41.75	1	42.25	41.60	-1	16,109	-0.01%
2023/10/20	1	42.55	3	41.68	42.05	-2	16,600	-0.01%
2023/10/19	3.4	42.06	1	41.80	42.75	2.4	17,587	0.01%
2023/10/18	2.3	42.85	1.4	43.26	41.60	0.9	18,271	0.00%
2023/10/17	7.1	45.21	6	45.10	45.40	1.1	18,212	0.01%
2023/10/16	0.2	46.39	0	0.00	45.90	0.2	18,164	0.00%
2023/10/13	55	48.54	53	47.35	47.60	2	18,160	0.01%
2023/10/12	11	48.76	7	48.86	49.00	4	18,127	0.02%
2023/10/11	16.2	50.73	11	48.11	47.75	5.2	17,925	0.03%
2023/10/06	57	48.69	61	49.69	50.30	-4	17,455	-0.02%
2023/10/05	10	47.88	3	47.58	47.80	7	16,426	0.04%
2023/10/04	4	46.58	6	46.53	46.35	-2	16,046	-0.01%
2023/10/03	18.1	47.80	18	46.21	45.50	0.1	15,674	0.00%
2023/10/02	0	0.00	1.6	47.56	48.65	-1.6	15,185	-0.01%
2023/09/28	3	45.50	3	44.48	44.25	0	16,424	0.00%
2023/09/26	0	0.00	1	44.10	43.00	-1	17,332	-0.01%
2023/09/25	2	44.85	5	44.64	44.40	-3	17,351	-0.02%
2023/09/22	3	44.07	6	44.03	44.45	-3	17,734	-0.02%
2023/09/21	1	41.30	1	41.80	42.70	0	17,832	0.00%
2023/09/20	2	42.18	2	43.08	42.50	0	17,955	0.00%
2023/09/19	3	41.60	1	42.00	41.50	2	17,942	0.01%
2023/09/18	0.1	43.40	0	0.00	42.95	0.1	18,055	0.00%
2023/09/15	7	43.92	2	44.35	44.50	5	18,519	0.03%
2023/09/14	0	0.00	2	42.80	44.20	-2	18,421	-0.01%
2023/09/13	0.1	40.15	0	0.00	40.20	0.1	18,323	0.00%
2023/09/12	0.1	40.50	0	0.00	40.50	0.1	18,660	0.00%
2023/09/11	3.1	42.75	1	42.60	41.95	2.1	19,062	0.01%
2023/09/08	3.1	45.93	3	45.07	44.75	0.1	19,023	0.00%
2023/09/07	2.1	44.80	3	45.47	45.15	-0.9	19,001	0.00%
2023/09/06	3	45.02	9	44.59	45.10	-6	18,968	-0.03%
2023/09/05	1	42.35	2	42.75	42.60	-1	18,936	-0.01%
2023/09/01	3	43.62	4	43.26	42.25	-1	19,230	-0.01%
2023/08/31	0	0.00	2	44.55	44.35	-2	19,307	-0.01%
2023/08/30	3	44.77	4	44.81	44.40	-1	19,443	-0.01%
2023/08/29	1	43.35	3	43.63	43.80	-2	19,867	-0.01%
2023/08/28	8	45.40	2	44.93	43.95	6	20,783	0.03%
2023/08/25	7	45.91	7	45.90	45.75	0	20,915	0.00%
2023/08/24	12	49.26	18	47.40	46.95	-6	21,849	-0.03%
2023/08/23	79	48.49	65	49.01	48.65	14	21,402	0.07%
2023/08/22	3	43.70	0	0.00	46.20	3	19,930	0.02%
2023/08/21	1	41.95	2	42.85	42.00	-1	19,800	-0.01%
2023/08/18	9	43.89	8	43.65	42.95	1	19,734	0.01%
2023/08/17	8	43.13	3	42.32	44.00	5	19,509	0.03%
2023/08/16	2	42.05	1	42.35	42.50	1	19,277	0.01%
2023/08/15	0	0.00	5	40.67	40.85	-5	19,108	-0.03%
2023/08/14	2	39.25	3	40.05	39.35	-1	18,982	-0.01%
2023/08/11	7	40.69	7.6	41.01	40.15	-0.6	18,871	0.00%
2023/08/10	23	40.62	46	40.49	40.40	-23	18,786	-0.12%
2023/08/09	1	43.85	2	42.08	42.35	-1	18,605	-0.01%
2023/08/08	53	42.73	31.4	42.12	42.50	21.6	18,427	0.12%
2023/08/07	38	42.84	46	42.74	43.25	-8	18,354	-0.04%
2023/08/04	11	41.71	0	0.00	41.30	11	18,337	0.06%
2023/08/02	0	0.00	6	43.75	41.30	-6	18,184	-0.03%
2023/08/01	4	44.50	0	0.00	44.30	4	18,089	0.02%
2023/07/31	12.2	46.95	14	46.50	46.00	-1.9	17,848	-0.01%
2023/07/28	0	0.00	7	48.22	48.60	-7	17,598	-0.04%
2023/07/27	0	0.00	100	50.60	51.10	-100	17,391	-0.57%
2023/07/26	1	52.50	6	51.43	51.20	-5	17,194	-0.03%
2023/07/25	11	54.27	14	54.55	53.80	-3	16,890	-0.02%
2023/07/24	123	58.29	13	56.08	53.40	110	16,374	0.67%	大買/鉅額交易
2023/07/21	12	54.89	10	56.39	56.80	2	15,362	0.01%
2023/07/20	0	0.00	1.2	51.02	52.50	-1.2	14,673	-0.01%
2023/07/19	1	48.30	0	0.00	47.80	1	14,617	0.01%
2023/07/18	1	46.75	0	0.00	46.70	1	14,582	0.01%
2023/07/17	0	0.00	4	46.69	47.40	-4	14,529	-0.03%
2023/07/14	0	0.00	6	44.90	44.65	-6	14,499	-0.04%
2023/07/13	0	0.00	4	43.79	43.35	-4	14,731	-0.03%
2023/07/12	0	0.00	4	40.63	40.65	-4	14,861	-0.03%
2023/07/11	3	40.75	7.2	39.27	41.30	-4.2	15,051	-0.03%
2023/07/10	1	41.50	0	0.00	39.90	1	15,141	0.01%
2023/07/07	1	43.00	1	43.97	43.90	0	15,358	0.00%
2023/07/06	17.4	43.81	26	43.83	44.25	-8.6	15,293	-0.06%
2023/07/05	2	41.45	5	41.56	42.70	-3	13,776	-0.02%
2023/07/04	7	38.04	3	38.62	38.85	4	13,225	0.03%
2023/06/30	2	30.20	10	30.78	32.15	-8	12,583	-0.06%
2023/06/29	17	28.69	3	29.18	29.25	14	12,114	0.12%
2023/06/28	3	27.92	9	28.05	28.20	-6	11,908	-0.05%
2023/06/27	5	26.65	12	27.10	26.70	-7	11,806	-0.06%
2023/06/26	15	27.87	4	27.85	27.80	11	11,821	0.09%
2023/06/21	13	30.21	12	30.04	29.70	1	12,075	0.01%
2023/06/20	0	0.00	2	28.78	28.90	-2	11,725	-0.02%
2023/06/19	1	28.45	0	0.00	28.35	1	12,081	0.01%
2023/06/16	21	28.96	7	28.61	27.90	14	12,299	0.11%
2023/06/15	6	29.32	5	30.43	30.45	1	11,948	0.01%
2023/06/14	1	28.75	0	0.00	28.95	1	11,504	0.01%
2023/06/13	6	28.53	5	28.65	28.65	1	11,498	0.01%
2023/06/12	16	28.13	10	28.50	28.25	6	11,381	0.05%
2023/06/09	0	0.00	6	29.60	29.30	-6	11,294	-0.05%
2023/06/08	16	29.08	14	29.08	28.95	2	11,213	0.02%
2023/06/07	8	30.21	4	30.24	30.05	4	11,259	0.04%
2023/06/06	1	30.00	7	30.06	29.75	-6	11,247	-0.05%
2023/06/05	1	30.00	7	30.29	30.20	-6	11,658	-0.05%
2023/06/02	18	29.90	12	29.99	29.85	6	12,077	0.05%
2023/06/01	99	29.08	100	29.23	29.65	-1	11,919	-0.01%
2023/05/31	0	0.00	6	28.87	29.25	-6	11,164	-0.05%
2023/05/30	16	26.34	13	26.77	26.60	3	10,899	0.03%
2023/05/29	4	25.15	20	24.86	25.65	-16	9,856	-0.16%
2023/05/26	3	23.27	6	23.21	23.35	-3	9,703	-0.03%
2023/05/25	3	22.60	28	22.90	23.15	-25	9,570	-0.26%
2023/05/24	0	0.00	3	21.75	21.80	-3	9,309	-0.03%
2023/05/23	3	21.25	1	21.50	21.40	2	9,344	0.02%
2023/05/18	6	21.10	3	21.10	21.05	3	9,581	0.03%
2023/05/15	1	20.40	1	20.50	20.20	0	10,272	0.00%
2023/05/12	11	20.37	5	20.15	20.50	6	10,345	0.06%
2023/05/11	3	20.13	0	0.00	20.10	3	10,387	0.03%
2023/05/10	24	21.34	5	21.63	21.20	19	10,313	0.18%
2023/05/09	5	23.50	0	0.00	23.50	5	10,074	0.05%
2023/05/08	1	24.25	16	23.59	24.15	-15	10,157	-0.15%
2023/05/04	1	24.00	0	0.00	23.45	1	10,222	0.01%
2023/05/02	0	0.00	22	22.88	23.80	-22	10,212	-0.22%
2023/04/28	1	22.50	0	0.00	22.45	1	10,164	0.01%
2023/04/27	15	22.15	0	0.00	22.15	15	10,217	0.15%
2023/04/26	4	22.40	0	0.00	22.50	4	10,264	0.04%
2023/04/25	16	22.44	1	23.45	22.40	15	10,272	0.15%
2023/04/24	1	23.25	55	23.47	23.35	-54	10,150	-0.53%
2023/04/21	18	22.43	2	22.85	22.05	16	10,059	0.16%
2023/04/20	36	23.03	15	23.00	22.70	21	10,018	0.21%
2023/04/19	7	23.49	9	23.52	23.20	-2	9,975	-0.02%
2023/04/18	17	24.14	3	24.57	23.70	14	9,892	0.14%
2023/04/17	15	24.15	5	24.22	24.00	10	9,623	0.10%
2023/04/14	11	23.27	8	23.40	23.30	3	9,320	0.03%
2023/04/12	14	22.04	28	23.04	23.35	-14	8,983	-0.16%
2023/04/10	0	0.00	1	22.10	22.15	-1	8,794	-0.01%
2023/04/07	1	22.15	0	0.00	22.05	1	8,836	0.01%
2023/04/06	5	22.15	5	22.30	22.30	0	8,879	0.00%
2023/03/31	10	22.28	0	0.00	22.25	10	8,869	0.11%
2023/03/30	5	22.35	0	0.00	22.30	5	8,976	0.06%
2023/03/28	5	22.35	0	0.00	22.45	5	9,125	0.05%
2023/03/27	5	22.70	5	22.20	22.50	0	9,187	0.00%
2023/03/24	5	23.05	5	23.20	22.30	0	9,220	0.00%
2023/03/23	5	22.25	0	0.00	21.70	5	9,222	0.05%
2023/03/22	1	23.65	0	0.00	22.95	1	9,653	0.01%
2023/03/21	0	0.00	1	22.95	23.65	-1	9,430	-0.01%
2023/03/13	2	21.35	0	21.55	21.85	2	8,841	0.02%
2023/03/10	9	22.28	0	0.00	22.05	9	8,727	0.10%
2023/03/09	5	23.00	5	22.05	22.05	0	8,491	0.00%
2023/03/08	6	23.15	6	23.38	23.10	0	8,274	0.00%
2023/03/07	15	25.03	3	25.13	24.80	12	7,653	0.16%
2023/03/06	3	23.88	3	24.37	24.80	0	6,998	0.00%
2023/03/03	2	21.33	8	21.62	22.55	-6	6,585	-0.09%
2023/03/02	0	0.00	1	20.90	20.50	-1	6,273	-0.02%
2023/03/01	1	20.55	0	0.00	20.75	1	6,231	0.02%
2023/02/24	5	21.05	12	20.94	20.75	-7	6,144	-0.11%
2023/02/20	8	20.53	6	20.73	20.55	2	5,785	0.03%
2023/02/16	0	0.00	4	19.95	20.15	-4	5,549	-0.07%
2023/02/15	17	19.52	19	19.66	19.50	-2	5,477	-0.04%
2023/02/14	9	18.83	12	19.24	19.40	-3	5,395	-0.06%
2023/02/13	6	19.04	5	19.50	18.75	1	5,290	0.02%
2023/02/10	7	19.19	2	19.65	19.05	5	4,748	0.11%
2023/02/09	0	0.00	10	20.20	20.30	-10	4,648	-0.22%
2023/02/08	10	19.90	10	20.40	19.85	0	4,553	0.00%
2023/02/07	4	19.89	2	20.08	19.80	2	4,491	0.04%
2023/02/06	11	20.00	32	20.82	19.80	-21	4,426	-0.47%
2023/02/03	36	20.67	59	20.67	20.55	-23	4,212	-0.55%
2023/02/02	5	20.30	1	19.70	19.65	4	4,001	0.10%
2023/02/01	0	0.00	5	19.63	19.65	-5	3,925	-0.13%
2023/01/31	6	19.20	0	0.00	19.55	6	3,842	0.16%
2023/01/17	0	0.00	2	18.65	18.45	-2	3,635	-0.06%
2023/01/16	0	0.00	20	18.80	18.80	-20	3,541	-0.56%
2023/01/09	0	0.00	6	18.30	18.15	-6	3,289	-0.18%
2023/01/06	3	17.90	0	0.00	18.15	3	3,256	0.09%
2023/01/05	10	18.16	5	18.50	18.30	5	3,224	0.16%
2023/01/04	0	0.00	11	17.76	17.75	-11	3,136	-0.35%
2023/01/03	10	17.50	0	0.00	17.60	10	3,104	0.32%
2022/12/30	22	17.50	1	17.25	17.25	21	3,069	0.68%
2022/12/28	53	19.08	0	0.00	18.90	53	2,841	1.87%
2022/12/27	1	19.60	1	19.30	19.45	0	2,784	0.00%
2022/12/23	1	20.45	14	20.10	20.55	-13	2,626	-0.49%
2022/12/22	3	20.80	5	20.76	20.60	-2	2,575	-0.08%
2022/12/21	1	20.35	1	20.50	20.00	0	2,384	0.00%
2022/12/20	0	0.00	1	20.95	19.75	-1	2,234	-0.04%
2022/12/19	1	20.80	0	0.00	20.80	1	2,114	0.05%
2022/12/16	2	21.50	31	21.15	21.70	-29	1,955	-1.48%
2022/12/15	24	21.95	33	21.98	22.20	-9	1,757	-0.51%
2022/12/14	4	20.80	15	20.87	21.40	-11	1,315	-0.84%
2022/12/07	0	0.00	10	15.95	16.05	-10	411	-2.43%
2022/11/24	10	15.45	0	0.00	15.45	10	476	2.10%
2022/11/15	10	15.65	0	0.00	15.45	10	755	1.32%
2022/11/14	10	15.65	1	15.75	15.65	9	774	1.16%
2022/11/11	50	15.77	0	0.00	15.75	50	820	6.10%
2022/10/06	1	14.60	0	0.00	14.50	1	1,427	0.07%
2022/08/26	0	0.00	8	16.61	16.70	-8	1,449	-0.55%
2022/08/25	3	16.98	0	0.00	16.55	3	1,415	0.21%
2022/08/23	0	0.00	1	16.40	15.70	-1	1,376	-0.07%
2022/08/19	1	16.15	0	0.00	16.35	1	1,430	0.07%
2022/08/18	0	0.00	6	16.34	16.30	-6	1,536	-0.39%
2022/08/17	1	16.40	0	0.00	16.45	1	1,704	0.06%
2022/08/16	5	15.81	1	15.80	15.70	4	2,081	0.19%
2022/08/15	1	15.75	2	15.90	15.70	-1	2,243	-0.04%
2022/08/04	5	15.35	0	0.00	14.85	5	1,863	0.27%
2022/06/20	0	0.00	1	13.85	13.40	-1	1,580	-0.06%
2022/06/13	0	0.00	1	14.45	14.30	-1	1,529	-0.07%
2022/06/09	1	16.25	0	0.00	15.95	1	1,464	0.07%
2022/05/25	7	15.78	7	16.06	15.45	0	1,000	0.00%
2022/05/24	63	16.54	62	15.73	15.40	1	784	0.13%
2022/05/20	0	0.00	2	14.85	14.85	-2	182	-1.10%
2022/04/06	2	13.40	0	0.00	13.35	2	293	0.68%
2022/03/16	0	0.00	10	13.20	13.15	-10	1,028	-0.97%
2022/03/15	0	0.00	20	13.10	13.10	-20	1,032	-1.94%
2022/03/10	0	13.25	0	0.00	13.35	0	1,106	0.00%
2022/03/09	0	0.00	20	12.75	12.90	-20	1,103	-1.81%
2022/02/25	0.1	13.50	0	0.00	13.50	0.1	1,130	0.01%
2022/02/24	0	0.00	10	13.25	13.30	-10	1,130	-0.88%
2022/02/17	0	0.00	2	14.15	14.00	-2	1,129	-0.18%
2022/02/14	2	13.85	0	0.00	13.85	2	1,132	0.18%
2022/01/21	10	13.80	0	0.00	13.80	10	1,142	0.88%
2022/01/14	10	13.75	0	0.00	13.90	10	1,134	0.88%
2022/01/11	20	15.15	0	0.00	14.75	20	1,118	1.79%
2022/01/07	20	14.85	0	0.00	14.90	20	1,098	1.82%
2022/01/03	2	15.45	0	0.00	15.85	2	1,052	0.19%
2021/12/27	5	16.25	8	15.61	15.60	-3	986	-0.30%
2021/12/24	7	16.39	7	15.99	15.95	0	952	0.00%
2021/12/23	1	14.80	2	15.75	15.35	-1	855	-0.12%
2021/12/22	0	0.00	3	14.75	14.75	-3	780	-0.38%
2021/12/21	1	14.60	0	0.00	14.70	1	770	0.13%
2021/12/20	1.1	14.49	2	14.55	14.25	-0.9	763	-0.12%
2021/12/17	1	15.10	1	14.65	14.55	0	757	0.00%
2021/12/16	0	0.00	1	14.85	14.70	-1	733	-0.14%
2021/12/15	5	15.57	0	0.00	14.80	5	679	0.74%
2021/12/14	0	0.00	1	14.85	14.70	-1	392	-0.25%
2021/12/13	0	0.00	20	15.25	15.20	-20	353	-5.65%
2021/12/10	20	14.15	0	0.00	14.00	20	289	6.91%
2021/12/08	0	0.00	2	13.80	13.80	-2	268	-0.75%
2021/12/07	0	0.00	1	13.85	13.70	-1	267	-0.37%
2021/12/06	2.2	13.51	0	0.00	13.85	2.2	260	0.84%
2021/12/02	2	13.53	0	0.00	13.35	2	188	1.06%
2021/11/29	0	0.00	3	13.30	13.85	-3	173	-1.73%
2021/11/26	3	13.60	0	0.00	13.60	3	159	1.88%
2021/09/10	0.1	12.55	0	0.00	12.30	0.1	476	0.02%
2021/08/19	0.1	12.45	0	0.00	12.25	0.1	505	0.02%
2021/08/04	3	13.60	0	0.00	13.60	3	570	0.53%
2021/07/05	0	0.00	8	13.64	13.60	-8	906	-0.88%
2021/06/30	8	13.33	0	0.00	13.75	8	1,000	0.80%
2021/05/25	0	0.00	1	13.30	13.15	-1	1,218	-0.08%
2021/05/19	0.3	12.87	0	0.00	12.50	0.3	1,240	0.02%
2021/05/18	1	12.90	0	0.00	12.75	1	1,244	0.08%
2021/05/06	0.1	14.40	0	0.00	13.95	0.1	1,157	0.01%
2021/05/05	1	14.20	1	14.40	14.40	0	1,147	0.00%
2021/04/26	0	0.00	2	16.10	16.20	-2	1,046	-0.19%
2021/04/12	0	0.00	2	15.50	15.65	-2	1,368	-0.15%
2021/04/08	0	0.00	15	15.62	15.90	-15	1,358	-1.10%
2021/04/01	0	0.00	20	14.40	14.20	-20	1,343	-1.49%
2021/03/31	0	0.00	2	14.45	14.40	-2	1,373	-0.15%
2021/03/25	5	13.90	0	0.00	13.90	5	1,697	0.29%
2021/03/23	25	14.23	0	0.00	14.10	25	1,686	1.48%
2021/03/22	0	0.00	2	13.75	14.50	-2	1,675	-0.12%
2021/03/19	2	14.00	2	14.05	14.05	0	1,607	0.00%
2021/03/18	4	14.60	0	0.00	14.35	4	1,595	0.25%
2021/03/17	5	14.45	2	14.38	14.65	3	1,565	0.19%
2021/01/11	2	14.85	0	0.00	15.00	2	1,365	0.15%
2021/01/06	20	17.70	20	16.68	15.95	0	1,157	0.00%
2021/01/05	0	0.00	5	17.20	17.20	-5	997	-0.50%
2020/12/28	2	15.35	0	0.00	15.65	2	748	0.27%
2020/12/24	5	15.77	0	0.00	15.65	5	647	0.77%
2020/12/04	0	0.00	1	13.55	13.50	-1	275	-0.36%
2020/09/11	2	13.95	2	13.70	13.55	0	725	0.00%
2020/09/09	0	0.00	2	13.80	13.90	-2	709	-0.28%
2020/09/04	0	0.00	5	13.75	13.85	-5	702	-0.71%
2020/08/31	7	14.07	0	0.00	14.15	7	690	1.01%
2020/08/17	0	0.00	2	13.00	12.95	-2	602	-0.33%
2020/07/07	0	0.00	2	14.65	14.25	-2	455	-0.44%
2020/07/06	2	14.50	0	0.00	14.50	2	364	0.55%
2020/06/10	0	0.00	1	13.15	13.10	-1	252	-0.40%
2020/06/08	1	13.20	0	0.00	13.15	1	276	0.36%
2020/02/26	0	0.00	2	12.00	12.00	-2	281	-0.71%
2020/02/25	2	12.05	3	12.15	12.10	-1	283	-0.35%
2020/02/24	0	0.00	6	12.00	12.15	-6	283	-2.12%
2020/02/19	11	12.33	0	0.00	12.40	11	283	3.88%
2020/02/03	0	0.00	40	11.77	11.70	-40	294	-13.58%
2019/10/30	0	0.00	1	13.75	13.75	-1	392	-0.25%
2019/10/18	1	14.20	1	14.30	14.15	0	435	0.00%
2019/10/09	1	14.65	0	0.00	14.45	1	430	0.23%
2019/07/26	0	0.00	1	15.10	15.00	-1	400	-0.25%
2019/05/31	15	15.29	0	0.00	15.20	15	1,370	1.09%
2019/05/17	0	0.00	2	15.43	15.10	-2	1,508	-0.13%
2019/04/25	17	18.42	0	0.00	17.75	17	1,230	1.38%
2019/04/16	10	18.00	0	0.00	17.70	10	1,041	0.96%
2019/04/10	0	0.00	5	17.90	17.80	-5	1,003	-0.50%
2019/04/01	0	0.00	5	17.95	17.95	-5	961	-0.52%
2019/03/28	12	18.88	7	18.59	18.20	5	909	0.55%
2019/03/26	5	18.20	5	18.75	17.90	0	720	0.00%
2019/03/22	5	16.75	0	0.00	16.50	5	485	1.03%
2019/02/25	0	0.00	1	16.65	17.05	-1	394	-0.25%
2019/02/20	1	16.85	0	0.00	16.60	1	343	0.29%
2018/10/04	0	0.00	10	15.80	15.75	-10	433	-2.30%
2018/09/19	10	17.05	10	16.80	16.60	0	728	0.00%
2018/07/02	2	17.90	2	18.00	17.90	0	900	0.00%
2018/04/18	0	0.00	4	19.70	19.40	-4	1,018	-0.39%
2018/04/17	2	20.20	0	0.00	19.80	2	1,021	0.20%
2018/04/13	2	21.00	0	0.00	20.80	2	1,056	0.19%
2018/01/12	0	0.00	15	20.86	21.20	-15	1,865	-0.80%
2018/01/11	2	20.65	10	20.78	20.70	-8	1,845	-0.43%
2018/01/10	12	20.45	12	20.85	20.55	0	1,837	0.00%
2018/01/09	8	20.46	8	20.70	20.70	0	1,797	0.00%
2018/01/08	23	21.80	0	0.00	21.10	23	1,770	1.30%
2018/01/05	23	21.87	20	21.73	21.60	3	1,746	0.17%
2018/01/04	10	22.23	0	0.00	22.40	10	1,710	0.58%