晟銘電 (3013)-元大-斗信券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	74.48	8	74.38	74.10	2.1	22,268	0.01%
2024/05/02	27	74.89	58.7	75.50	75.10	-31.7	21,970	-0.14%
2024/04/30	36.3	73.51	41.2	73.85	73.60	-4.9	21,566	-0.02%
2024/04/29	9.6	71.89	3	71.70	71.70	6.6	21,227	0.03%
2024/04/26	71.1	73.97	61.2	75.32	72.20	10	21,125	0.05%
2024/04/25	93.3	74.64	18	74.10	73.40	75.3	20,671	0.36%
2024/04/24	13	72.86	19.4	73.71	75.40	-6.4	19,921	-0.03%
2024/04/23	13	69.15	43.1	69.12	68.60	-30.1	19,446	-0.15%
2024/04/22	11.4	69.60	7	68.97	67.80	4.4	19,166	0.02%
2024/04/19	25.1	73.89	26.6	73.84	74.00	-1.5	18,867	-0.01%
2024/04/18	30.5	75.96	31	75.67	75.40	-0.5	18,327	0.00%
2024/04/17	19	72.47	13	72.68	72.40	6	17,584	0.03%
2024/04/16	5	69.48	1.2	68.75	69.60	3.8	17,242	0.02%
2024/04/15	13	75.78	9	74.22	72.00	4	17,075	0.02%
2024/04/12	19	75.54	81	75.10	74.30	-62	16,730	-0.37%
2024/04/11	195.5	77.42	66	77.38	72.30	129.5	16,224	0.80%	大買/鉅額交易
2024/04/10	22	70.85	20.2	69.89	73.70	1.8	15,369	0.01%
2024/04/09	98.1	72.34	105	69.80	67.00	-6.9	14,899	-0.05%	大賣/
2024/04/08	6	65.37	22.1	67.26	70.20	-16.1	14,134	-0.11%
2024/04/03	59	63.97	77.1	64.05	63.90	-18.1	13,812	-0.13%
2024/04/02	9	61.84	6.2	60.57	60.50	2.8	13,085	0.02%
2024/04/01	25.1	63.85	29.2	62.65	61.80	-4.1	12,813	-0.03%
2024/03/29	101.4	61.88	67.1	62.16	61.30	34.3	12,283	0.28%	大買/
2024/03/28	16	57.39	32.5	57.46	58.60	-16.5	11,080	-0.15%
2024/03/27	22	54.36	10	55.22	53.30	12	10,766	0.11%
2024/03/26	7	52.70	1	52.90	53.40	6	10,262	0.06%
2024/03/25	2	55.50	1	57.40	56.50	1	10,267	0.01%
2024/03/22	0	0.00	20.1	55.72	56.20	-20.1	10,270	-0.20%
2024/03/21	1.1	53.90	13.1	52.39	53.50	-12	10,236	-0.12%
2024/03/20	6	52.00	16	49.90	49.90	-10	10,366	-0.10%
2024/03/19	3	51.10	0	0.00	51.10	3	10,474	0.03%
2024/03/18	1	50.80	4.1	51.20	51.00	-3.1	10,570	-0.03%
2024/03/15	17.2	48.86	0	0.00	48.20	17.2	10,619	0.16%
2024/03/14	5	49.21	2	49.75	49.10	3	10,776	0.03%
2024/03/13	8	53.40	12	53.15	53.10	-4	10,942	-0.04%
2024/03/12	6	60.97	2	62.35	59.00	4	11,178	0.04%
2024/03/11	2	61.79	0	0.00	61.20	2	12,041	0.02%
2024/03/08	42	63.62	18	63.09	61.90	24	12,714	0.19%
2024/03/07	100	65.25	108.2	64.88	64.20	-8.2	13,477	-0.06%	大賣/
2024/03/06	243.5	62.44	248	64.85	64.20	-4.5	13,074	-0.03%	大買/大賣/
2024/03/05	177	57.73	223.4	58.80	60.20	-46.4	11,912	-0.39%	大買/大賣/
2024/03/04	7	53.29	59.9	54.46	54.80	-52.9	10,584	-0.50%
2024/03/01	7.5	47.85	65	47.68	49.90	-57.5	10,009	-0.57%
2024/02/29	0	0.00	11	45.16	45.40	-11	9,648	-0.11%
2024/02/27	0	0.00	9	44.85	44.75	-9	9,653	-0.09%
2024/02/23	59	46.62	12	48.01	46.35	47	9,839	0.48%
2024/02/22	58	47.56	83.1	47.85	47.80	-25.1	9,821	-0.26%
2024/02/21	0	0.00	7	46.50	46.35	-7	9,709	-0.07%
2024/02/20	0	0.00	5	45.97	46.15	-5	9,721	-0.05%
2024/02/19	0	46.40	0	0.00	46.40	0	9,740	0.00%
2024/02/16	7	47.00	1	46.95	46.90	6	9,819	0.06%
2024/02/15	11	46.35	11	46.40	47.20	0	9,742	0.00%
2024/02/05	1	44.60	0	0.00	44.30	1	9,598	0.01%
2024/02/02	10	44.17	15	44.11	44.65	-5	9,665	-0.05%
2024/02/01	2	41.70	0	0.00	41.50	2	9,748	0.02%
2024/01/31	3	41.75	0	0.00	41.65	3	10,367	0.03%
2024/01/30	1	42.35	0	0.00	42.30	1	10,470	0.01%
2024/01/26	1	42.35	0	0.00	42.50	1	10,706	0.01%
2024/01/25	1	43.30	1	43.65	43.00	0	10,766	0.00%
2024/01/24	0	0.00	1	43.70	43.25	-1	10,793	-0.01%
2024/01/23	4	43.93	4	43.63	44.00	0	10,874	0.00%
2024/01/22	4	44.75	7	44.52	44.35	-3	10,938	-0.03%
2024/01/19	13	42.81	10	42.68	43.45	3	11,086	0.03%
2024/01/18	4	40.68	3	40.75	40.65	1	11,030	0.01%
2024/01/17	2.7	41.77	2	42.03	41.20	0.7	11,343	0.01%
2024/01/16	2.5	42.40	2	42.40	42.05	0.5	11,376	0.00%
2024/01/15	2	43.23	1	43.25	43.35	1	11,384	0.01%
2024/01/12	0	0.00	1	43.05	43.00	-1	11,437	-0.01%
2024/01/11	1	43.60	1	42.80	43.80	0	11,544	0.00%
2024/01/10	2	43.08	1	43.50	42.85	1	11,726	0.01%
2024/01/09	11	45.98	6	45.95	45.50	5	11,797	0.04%
2024/01/05	0	0.00	3	45.55	45.40	-3	11,962	-0.03%
2024/01/04	2	45.83	3	46.55	45.65	-1	12,262	-0.01%
2024/01/03	3.2	46.85	0	0.00	46.55	3.2	12,894	0.02%
2024/01/02	13	46.46	6	46.40	46.20	7	13,928	0.05%
2023/12/25	18	47.62	5	48.43	47.45	13	15,918	0.08%
2023/12/22	13	48.26	9.1	48.48	48.00	4	15,866	0.02%
2023/12/21	2	46.83	2	47.05	46.70	0	15,724	0.00%
2023/12/20	4	47.30	4	46.91	47.60	0	15,834	0.00%
2023/12/19	2	46.53	3	47.37	46.75	-1	15,954	-0.01%
2023/12/18	37	47.87	17	48.24	47.65	20	15,964	0.13%
2023/12/15	3	47.90	58	48.78	47.80	-55	16,060	-0.34%
2023/12/14	12	47.37	10.2	47.75	47.40	1.9	15,917	0.01%
2023/12/13	9	47.53	5	47.34	46.80	4	15,838	0.03%
2023/12/12	56	47.35	0	0.00	46.30	56	15,934	0.35%
2023/12/11	31.3	47.49	6	47.62	47.20	25.3	16,025	0.16%
2023/12/08	15	50.90	7	50.81	50.20	8	15,844	0.05%
2023/12/07	19	50.99	17	51.04	50.70	2	15,638	0.01%
2023/12/06	46	52.13	66	52.14	51.40	-20	15,278	-0.13%
2023/12/05	78	50.01	60	49.71	51.00	18	14,422	0.12%
2023/12/04	143	50.48	132.1	50.95	48.70	10.9	13,859	0.08%	大買/大賣/
2023/12/01	21	47.53	19.2	47.98	47.70	1.8	12,644	0.01%
2023/11/30	10	46.62	10.3	46.72	45.90	-0.3	12,205	0.00%
2023/11/29	7.1	45.63	6.3	45.52	45.30	0.8	11,862	0.01%
2023/11/28	4	43.88	0.5	44.20	44.00	3.5	11,853	0.03%
2023/11/27	0	0.00	12	44.76	43.85	-12	11,919	-0.10%
2023/11/24	1	45.40	1	45.25	45.40	0	11,999	0.00%
2023/11/22	7	45.56	7	45.44	45.25	0	12,058	0.00%
2023/11/21	12	46.70	8	46.43	45.75	4	12,197	0.03%
2023/11/20	1	46.25	1.2	46.04	46.10	-0.2	12,813	0.00%
2023/11/17	1	44.80	0.1	44.70	44.85	0.9	14,309	0.01%
2023/11/15	6	45.28	3	45.50	44.90	3	14,760	0.02%
2023/11/14	1.1	44.87	2	44.98	45.30	-0.9	14,880	-0.01%
2023/11/13	3	45.35	1	45.60	44.85	2	15,082	0.01%
2023/11/10	1	45.00	4	45.04	44.90	-3	15,201	-0.02%
2023/11/09	13	46.28	6	46.18	45.80	7	15,205	0.05%
2023/11/08	11	48.05	25.3	48.07	47.90	-14.3	15,065	-0.10%
2023/11/07	4.3	45.01	16.1	45.07	45.10	-11.7	14,537	-0.08%
2023/11/06	3	44.43	9	44.78	44.30	-6	14,612	-0.04%
2023/11/03	1	43.90	7.1	43.80	43.80	-6.1	14,688	-0.04%
2023/11/02	5	43.35	1.1	43.20	43.20	3.9	14,779	0.03%
2023/11/01	7.1	42.01	1	42.10	42.05	6.1	15,017	0.04%
2023/10/31	1.3	42.24	11	42.60	42.00	-9.7	15,237	-0.06%
2023/10/30	2.1	44.46	6	43.94	43.90	-3.9	15,404	-0.03%
2023/10/27	23.4	44.40	23.9	44.14	44.00	-0.5	15,576	0.00%
2023/10/26	6	43.15	5	42.90	42.65	1	15,682	0.01%
2023/10/25	19.7	44.79	25.1	45.46	44.20	-5.4	15,879	-0.03%
2023/10/24	1	42.30	1	41.85	42.80	0	15,842	0.00%
2023/10/23	14.1	42.11	10	42.00	41.60	4.1	16,109	0.03%
2023/10/20	13	41.93	15	42.42	42.05	-2	16,600	-0.01%
2023/10/19	4	41.89	17	42.46	42.75	-13	17,587	-0.07%
2023/10/18	26.2	42.02	7.4	43.57	41.60	18.8	18,271	0.10%
2023/10/17	6.5	46.52	7	46.02	45.40	-0.5	18,212	0.00%
2023/10/16	13.1	46.59	13	46.64	45.90	0.1	18,164	0.00%
2023/10/13	5.2	47.94	6	47.70	47.60	-0.8	18,160	0.00%
2023/10/12	21	48.73	21.1	48.70	49.00	-0.1	18,127	0.00%
2023/10/11	50.6	49.82	106	50.18	47.75	-55.4	17,925	-0.31%	大賣/
2023/10/06	69	50.46	50.1	50.58	50.30	18.9	17,455	0.11%
2023/10/05	26.3	47.86	26.1	47.80	47.80	0.1	16,426	0.00%
2023/10/04	32	46.45	45	46.59	46.35	-13	16,046	-0.08%
2023/10/03	24.1	47.52	13.8	46.24	45.50	10.3	15,674	0.07%
2023/10/02	23	46.37	28.2	48.18	48.65	-5.2	15,185	-0.03%
2023/09/28	26	44.96	16.7	44.62	44.25	9.3	16,424	0.06%
2023/09/27	1	42.80	0	0.00	42.55	1	16,695	0.01%
2023/09/26	4	44.30	5	43.70	43.00	-1	17,332	-0.01%
2023/09/25	4	44.53	8	44.43	44.40	-4	17,351	-0.02%
2023/09/22	4	44.14	15.3	43.20	44.45	-11.3	17,734	-0.06%
2023/09/21	2	41.48	3	41.98	42.70	-1	17,832	-0.01%
2023/09/20	3	42.80	3	42.55	42.50	0	17,955	0.00%
2023/09/19	0	0.00	2.2	41.79	41.50	-2.2	17,942	-0.01%
2023/09/18	3	43.23	3	43.13	42.95	0	18,055	0.00%
2023/09/15	12	44.10	7	44.07	44.50	5	18,519	0.03%
2023/09/14	8	42.09	3	42.38	44.20	5	18,421	0.03%
2023/09/13	1.1	40.05	9	40.10	40.20	-7.9	18,323	-0.04%
2023/09/12	2.4	41.39	4	40.93	40.50	-1.6	18,660	-0.01%
2023/09/11	15.4	43.34	17	42.01	41.95	-1.6	19,062	-0.01%
2023/09/08	10	45.03	7	45.29	44.75	3	19,023	0.02%
2023/09/07	9.1	45.07	37	45.23	45.15	-28	19,001	-0.15%
2023/09/06	9.1	44.42	12	44.76	45.10	-2.9	18,968	-0.02%
2023/09/05	10.1	42.33	36	41.72	42.60	-25.9	18,936	-0.14%
2023/09/04	1	41.81	1	41.70	41.85	0	19,068	0.00%
2023/09/01	15.2	43.22	7	43.41	42.25	8.2	19,230	0.04%
2023/08/31	31	43.93	1	44.70	44.35	30	19,307	0.16%
2023/08/30	51	44.49	23	44.68	44.40	28	19,443	0.14%
2023/08/29	13	44.35	2	44.80	43.80	11	19,867	0.06%
2023/08/28	1.5	43.92	0	0.00	43.95	1.5	20,783	0.01%
2023/08/25	2	46.70	4	45.65	45.75	-2	20,915	-0.01%
2023/08/24	242	49.41	230	46.61	46.95	12	21,849	0.05%	大買/大賣/
2023/08/23	93.2	48.39	110	49.08	48.65	-16.8	21,402	-0.08%	大賣/
2023/08/22	9	43.72	56	43.66	46.20	-47	19,930	-0.24%
2023/08/21	1	43.25	3	42.52	42.00	-2	19,800	-0.01%
2023/08/18	33	43.07	1	42.35	42.95	32	19,734	0.16%
2023/08/17	10.1	42.82	36	43.83	44.00	-25.9	19,509	-0.13%
2023/08/15	10	40.72	11	40.85	40.85	-1	19,108	-0.01%
2023/08/14	5	39.79	5.5	39.29	39.35	-0.5	18,982	0.00%
2023/08/11	2	41.15	2	40.00	40.15	0	18,871	0.00%
2023/08/10	8	40.53	6	40.25	40.40	2	18,786	0.01%
2023/08/09	3	42.27	2	42.98	42.35	1	18,605	0.01%
2023/08/08	3	41.94	7	42.42	42.50	-4	18,427	-0.02%
2023/08/07	66	43.71	7	43.09	43.25	59	18,354	0.32%
2023/08/04	8	41.64	4	41.75	41.30	4	18,337	0.02%
2023/08/02	17	42.79	19	42.40	41.30	-2	18,184	-0.01%
2023/08/01	30	45.55	10	45.16	44.30	20	18,089	0.11%
2023/07/31	27	47.43	17	46.91	46.00	10	17,848	0.06%
2023/07/28	57	48.49	9	48.51	48.60	48	17,598	0.27%
2023/07/27	17	52.12	13	51.75	51.10	4	17,391	0.02%
2023/07/26	26	51.49	20	51.48	51.20	6	17,194	0.04%
2023/07/25	26	54.44	39	54.09	53.80	-13	16,890	-0.08%
2023/07/24	99	57.90	90	56.77	53.40	9	16,374	0.05%
2023/07/21	32	55.15	23	55.60	56.80	9	15,362	0.06%
2023/07/20	7	51.27	5	52.50	52.50	2	14,673	0.01%
2023/07/19	2	47.20	2	48.23	47.80	0	14,617	0.00%
2023/07/18	0	0.00	5.1	48.66	46.70	-5.1	14,582	-0.03%
2023/07/17	6	46.79	1	44.30	47.40	5	14,529	0.03%
2023/07/14	3	44.72	2	43.95	44.65	1	14,499	0.01%
2023/07/13	19	43.67	2	44.23	43.35	17	14,731	0.12%
2023/07/12	1	40.40	8	40.47	40.65	-7	14,861	-0.05%
2023/07/11	6	40.38	1	40.40	41.30	5	15,051	0.03%
2023/07/10	3.2	41.47	41	40.92	39.90	-37.8	15,141	-0.25%
2023/07/07	2	43.28	24	42.55	43.90	-22	15,358	-0.14%
2023/07/06	43	43.55	112	42.23	44.25	-69	15,293	-0.45%	大賣/
2023/07/05	34	41.38	38	42.46	42.70	-4	13,776	-0.03%
2023/07/04	34	37.77	81	38.28	38.85	-47	13,225	-0.36%
2023/07/03	4	35.30	3	35.35	35.35	1	12,594	0.01%
2023/06/30	55	30.34	22	30.91	32.15	33	12,583	0.26%
2023/06/29	11	28.92	23	29.08	29.25	-12	12,114	-0.10%
2023/06/28	31	28.08	4	27.80	28.20	27	11,908	0.23%
2023/06/27	24	26.98	3.1	26.90	26.70	20.9	11,806	0.18%
2023/06/26	14.1	27.86	3	28.00	27.80	11.1	11,821	0.09%
2023/06/21	35	30.23	40	30.36	29.70	-5	12,075	-0.04%
2023/06/20	2	28.85	1	28.65	28.90	1	11,725	0.01%
2023/06/19	0	0.00	3	28.73	28.35	-3	12,081	-0.02%
2023/06/16	85	28.81	17	28.37	27.90	68	12,299	0.55%
2023/06/15	44	29.85	27	29.86	30.45	17	11,948	0.14%
2023/06/14	1	28.85	0	0.00	28.95	1	11,504	0.01%
2023/06/13	57	28.83	16	28.87	28.65	41	11,498	0.36%
2023/06/12	2	28.18	3	28.38	28.25	-1	11,381	-0.01%
2023/06/09	8	29.38	3	29.28	29.30	5	11,294	0.04%
2023/06/08	3	29.10	32	29.19	28.95	-29	11,213	-0.26%
2023/06/07	10	30.35	4	30.23	30.05	6	11,259	0.05%
2023/06/06	6	30.67	35	29.72	29.75	-29	11,247	-0.26%
2023/06/05	6.5	30.64	10	30.33	30.20	-3.5	11,658	-0.03%
2023/06/02	35	30.11	39	30.13	29.85	-4	12,077	-0.03%
2023/06/01	82.1	29.59	83	29.09	29.65	-0.9	11,919	-0.01%
2023/05/31	5	28.10	16.2	28.75	29.25	-11.2	11,164	-0.10%
2023/05/30	85	26.78	93.6	26.61	26.60	-8.6	10,899	-0.08%
2023/05/29	10	24.52	6.1	24.81	25.65	4	9,856	0.04%
2023/05/26	2.2	23.05	3	23.10	23.35	-0.8	9,703	-0.01%
2023/05/25	72.1	23.11	8	22.91	23.15	64.1	9,570	0.67%
2023/05/24	1	21.60	4	21.75	21.80	-3	9,309	-0.03%
2023/05/19	3	20.70	3	20.60	20.60	0	9,525	0.00%
2023/05/18	0	0.00	5	21.15	21.05	-5	9,581	-0.05%
2023/05/16	2	20.63	1	20.55	20.50	1	9,747	0.01%
2023/05/15	0	0.00	12	20.40	20.20	-12	10,272	-0.12%
2023/05/12	0	0.00	1	20.45	20.50	-1	10,345	-0.01%
2023/05/11	7	20.32	5	20.21	20.10	2	10,387	0.02%
2023/05/10	8	21.33	8	21.51	21.20	0	10,313	0.00%
2023/05/09	3	23.50	1	23.80	23.50	2	10,074	0.02%
2023/05/08	1	23.65	2	23.80	24.15	-1	10,157	-0.01%
2023/05/05	0	0.00	1	23.35	23.20	-1	10,187	-0.01%
2023/05/04	8	23.88	13	23.40	23.45	-5	10,222	-0.05%
2023/05/03	2	23.43	7	23.35	23.45	-5	10,159	-0.05%
2023/05/02	5	23.25	33	23.39	23.80	-28	10,212	-0.27%
2023/04/28	5	22.45	4	22.50	22.45	1	10,164	0.01%
2023/04/27	13	22.24	2	22.13	22.15	11	10,217	0.11%
2023/04/26	4	22.60	2	22.90	22.50	2	10,264	0.02%
2023/04/25	4	22.53	4	22.56	22.40	0	10,272	0.00%
2023/04/24	5	23.51	5	23.46	23.35	0	10,150	0.00%
2023/04/21	10	22.25	7	22.78	22.05	3	10,059	0.03%
2023/04/20	10	22.86	0	0.00	22.70	10	10,018	0.10%
2023/04/19	4	23.38	39	23.50	23.20	-35	9,975	-0.35%
2023/04/18	3.5	24.16	19	24.20	23.70	-15.5	9,892	-0.16%
2023/04/17	27.2	24.29	17	24.14	24.00	10.2	9,623	0.11%
2023/04/14	41	23.33	7	23.47	23.30	34	9,320	0.36%
2023/04/13	12	22.76	6	22.59	22.55	6	9,099	0.07%
2023/04/12	4	23.35	5	23.21	23.35	-1	8,983	-0.01%
2023/04/11	6	22.35	0	0.00	21.95	6	8,793	0.07%
2023/04/07	2	22.30	0	0.00	22.05	2	8,836	0.02%
2023/04/06	0	0.00	4	22.08	22.30	-4	8,879	-0.05%
2023/03/31	1	22.00	10	22.20	22.25	-9	8,869	-0.10%
2023/03/30	10	22.38	14	22.46	22.30	-4	8,976	-0.04%
2023/03/29	11	22.50	0	0.00	22.30	11	9,062	0.12%
2023/03/28	0	0.00	5	22.25	22.45	-5	9,125	-0.05%
2023/03/27	2	22.50	0	0.00	22.50	2	9,187	0.02%
2023/03/24	20	22.50	36	22.48	22.30	-16	9,220	-0.17%
2023/03/23	23	22.33	5	22.25	21.70	18	9,222	0.20%
2023/03/22	32	23.33	25	23.02	22.95	7	9,653	0.07%
2023/03/21	37	22.28	32.2	22.62	23.65	4.8	9,430	0.05%
2023/03/20	10	21.63	1	21.50	21.50	9	9,139	0.10%
2023/03/17	1	21.25	1	21.25	21.20	0	9,090	0.00%
2023/03/16	0	0.00	4	21.10	20.85	-4	9,047	-0.04%
2023/03/15	8	21.74	24	21.88	21.60	-16	8,960	-0.18%
2023/03/14	20	21.58	3	21.52	21.30	17	8,907	0.19%
2023/03/13	7	21.64	4	21.76	21.85	3	8,841	0.03%
2023/03/10	3	22.53	0	0.00	22.05	3	8,727	0.03%
2023/03/09	7	22.41	12	22.45	22.05	-5	8,491	-0.06%
2023/03/08	10.1	23.30	6	23.22	23.10	4.1	8,274	0.05%
2023/03/07	13	24.53	17.1	24.78	24.80	-4.1	7,653	-0.05%
2023/03/06	14.2	23.44	15.7	24.50	24.80	-1.5	6,998	-0.02%
2023/03/03	19	21.57	24	22.24	22.55	-5	6,585	-0.08%
2023/03/02	9	20.71	5	20.60	20.50	4	6,273	0.06%
2023/03/01	6	20.79	8	20.55	20.75	-2	6,231	-0.03%
2023/02/24	13	21.15	4	21.05	20.75	9	6,144	0.15%
2023/02/23	0	0.00	3	20.25	20.35	-3	5,959	-0.05%
2023/02/22	0	0.00	3.3	20.20	20.15	-3.3	5,930	-0.06%
2023/02/21	4	20.70	8	20.83	20.85	-4	5,865	-0.07%
2023/02/20	6	20.75	2	20.55	20.55	4	5,785	0.07%
2023/02/17	7	20.19	1	20.30	20.30	6	5,644	0.11%
2023/02/16	7	19.76	4	19.80	20.15	3	5,549	0.05%
2023/02/15	1	19.85	2	19.55	19.50	-1	5,477	-0.02%
2023/02/14	4	19.28	0	0.00	19.40	4	5,395	0.07%
2023/02/13	14	19.57	11	19.10	18.75	3	5,290	0.06%
2023/02/10	3	19.80	8	19.21	19.05	-5	4,748	-0.11%
2023/02/09	21	19.98	28	20.04	20.30	-7	4,648	-0.15%
2023/02/07	0	0.00	5	19.95	19.80	-5	4,491	-0.11%
2023/02/06	8	20.71	10	20.48	19.80	-2	4,426	-0.05%
2023/02/03	2	20.10	2.3	20.67	20.55	-0.3	4,212	-0.01%
2023/02/02	7	20.06	7.2	19.68	19.65	-0.2	4,001	0.00%
2023/02/01	10	19.55	10	19.65	19.65	0	3,925	0.00%
2023/01/31	4.3	19.41	0	0.00	19.55	4.3	3,842	0.11%
2023/01/30	0.3	18.70	3	18.58	18.80	-2.7	3,703	-0.07%
2023/01/16	6	18.80	6	18.85	18.80	0	3,541	0.00%
2023/01/13	4	18.00	2	18.30	18.15	2	3,448	0.06%
2023/01/12	0	0.00	5	17.75	17.80	-5	3,386	-0.15%
2023/01/11	5	17.85	0	0.00	17.70	5	3,371	0.15%
2023/01/10	0	0.00	5	17.75	17.50	-5	3,334	-0.15%
2023/01/05	1	18.50	0	0.00	18.30	1	3,224	0.03%
2023/01/04	3	17.75	0.2	17.55	17.75	2.8	3,136	0.09%
2023/01/03	5	17.50	3	17.05	17.60	2	3,104	0.06%
2022/12/30	0	0.00	1	17.40	17.25	-1	3,069	-0.03%
2022/12/29	5.1	17.71	9	18.26	17.50	-3.9	2,993	-0.13%
2022/12/28	5.1	19.09	10	19.25	18.90	-4.9	2,841	-0.17%
2022/12/26	9	20.03	7	19.68	19.50	2	2,708	0.07%
2022/12/22	13	20.64	20	20.61	20.60	-7	2,575	-0.27%
2022/12/21	3	20.22	10	20.10	20.00	-7	2,384	-0.29%
2022/12/20	0	0.00	1	20.30	19.75	-1	2,234	-0.04%
2022/12/19	2	20.65	3	21.22	20.80	-1	2,114	-0.05%
2022/12/16	18	21.39	7	21.53	21.70	11	1,955	0.56%
2022/12/15	29	22.07	27	21.93	22.20	2	1,757	0.11%
2022/12/14	7.1	20.62	8	20.85	21.40	-0.9	1,315	-0.07%
2022/12/13	1	19.55	4	19.59	19.85	-3	693	-0.43%
2022/12/05	0	0.00	2	16.75	16.65	-2	410	-0.49%
2022/12/01	1	16.10	0	0.00	16.05	1	399	0.25%
2022/11/29	0	0.00	2	15.50	15.45	-2	413	-0.48%
2022/11/17	0	0.00	1.1	15.20	15.40	-1.1	681	-0.16%
2022/11/16	0	0.00	0	15.70	15.10	0	711	0.00%
2022/11/14	0	0.00	1.1	15.66	15.65	-1.1	774	-0.14%
2022/11/11	0	0.00	0.5	15.62	15.75	-0.5	820	-0.06%
2022/11/10	5	15.40	1	15.35	15.25	4	841	0.48%
2022/11/09	1	14.65	0	0.00	14.60	1	827	0.12%
2022/11/04	0.6	14.43	0	0.00	14.35	0.6	969	0.06%
2022/10/31	0.1	13.75	0	0.00	13.55	0.1	1,239	0.00%
2022/10/28	0.1	14.17	0	0.00	13.70	0.1	1,393	0.00%
2022/09/28	0	0.00	4	13.90	13.50	-4	1,418	-0.28%
2022/09/26	2	14.35	1	14.40	14.10	1	1,410	0.07%
2022/09/21	1	15.45	0	0.00	15.35	1	1,396	0.07%
2022/09/16	2	15.80	1	16.15	15.75	1	1,393	0.07%
2022/09/15	1	15.90	0	0.00	16.00	1	1,380	0.07%
2022/09/06	1	15.60	0	0.00	15.50	1	1,397	0.07%
2022/09/05	0	0.00	10	16.40	15.90	-10	1,396	-0.72%
2022/09/02	10	16.80	10	16.75	16.50	0	1,401	0.00%
2022/08/31	21	16.82	22	16.79	16.75	-1	1,476	-0.07%
2022/08/30	5	16.43	5	16.45	16.65	0	1,475	0.00%
2022/08/29	1	15.95	0	0.00	15.90	1	1,464	0.07%
2022/08/26	0	0.00	7	17.09	16.70	-7	1,449	-0.48%
2022/08/25	7	16.65	2	16.53	16.55	5	1,415	0.35%
2022/08/24	0	0.00	0.1	16.00	16.50	-0.1	1,352	-0.01%
2022/08/23	2	15.83	0	0.00	15.70	2	1,376	0.15%
2022/08/22	20	16.63	20	16.75	16.50	0	1,368	0.00%
2022/08/17	5	16.27	2	16.38	16.45	3	1,704	0.18%
2022/08/16	2	15.70	0	0.00	15.70	2	2,081	0.10%
2022/08/15	5	15.65	0	0.00	15.70	5	2,243	0.22%
2022/08/11	4	16.25	4	16.10	15.45	0	2,254	0.00%
2022/08/09	10	15.90	4	15.80	15.80	6	2,114	0.28%
2022/08/08	4	16.18	3.1	15.72	15.60	0.9	2,084	0.04%
2022/08/05	1	16.25	7	15.54	16.30	-6	1,991	-0.30%
2022/08/04	12	15.23	9	15.31	14.85	3	1,863	0.16%
2022/08/01	1	14.05	0	0.00	14.15	1	1,673	0.06%
2022/07/29	1.2	13.98	0	0.00	14.20	1.2	1,669	0.07%
2022/07/25	1	13.45	0	0.00	13.40	1	1,651	0.06%
2022/06/28	0	0.00	1	14.20	13.85	-1	1,602	-0.06%
2022/06/27	1	14.00	0	0.00	14.00	1	1,600	0.06%
2022/06/17	0	0.00	1	14.00	13.90	-1	1,571	-0.06%
2022/06/16	1	13.95	1	14.30	14.00	0	1,560	0.00%
2022/06/15	1	14.30	0	0.00	14.25	1	1,549	0.06%
2022/06/13	0	0.00	10	14.40	14.30	-10	1,529	-0.65%
2022/06/09	1	15.80	29	16.14	15.95	-28	1,464	-1.91%
2022/06/02	0	0.00	1.5	14.80	14.65	-1.5	1,361	-0.11%
2022/05/27	0	0.00	2	15.40	14.95	-2	1,241	-0.16%
2022/05/26	26	15.57	2	15.95	15.10	24	1,129	2.12%
2022/05/25	17	15.88	15	16.29	15.45	2	1,000	0.20%
2022/05/24	49.5	16.25	41	15.59	15.40	8.5	784	1.08%
2022/05/23	6	15.90	8	15.76	16.30	-2	366	-0.55%
2022/05/20	5	14.85	0	0.00	14.85	5	182	2.74%
2022/05/04	1	13.40	0	0.00	13.35	1	146	0.68%
2022/03/23	0	0.00	1	13.40	13.30	-1	569	-0.18%
2022/03/22	1	13.30	0	0.00	13.30	1	623	0.16%
2022/02/21	0	0.00	2	14.10	14.05	-2	1,130	-0.18%
2022/02/14	2	13.70	0	0.00	13.85	2	1,132	0.18%
2022/01/13	1	14.65	0	0.00	14.00	1	1,129	0.09%
2022/01/12	1	14.60	0	0.00	14.60	1	1,122	0.09%
2022/01/06	2	14.80	0	0.00	14.90	2	1,091	0.18%
2021/12/28	1	15.70	0	0.00	15.60	1	1,002	0.10%
2021/12/27	0	0.00	11	16.18	15.60	-11	986	-1.11%
2021/12/24	40	16.16	29	16.29	15.95	11	952	1.15%
2021/12/23	3	15.65	10	15.65	15.35	-7	855	-0.82%
2021/12/22	2	14.65	2	14.70	14.75	0	780	0.00%
2021/12/21	1	14.25	1.5	14.47	14.70	-0.5	770	-0.06%
2021/12/20	2	14.30	1	14.30	14.25	1	763	0.13%
2021/12/17	3	14.72	3	14.82	14.55	0	757	0.00%
2021/12/16	5	14.89	7	14.90	14.70	-2	733	-0.27%
2021/12/15	8.5	15.68	5.2	15.69	14.80	3.3	679	0.48%
2021/12/14	13.2	14.68	4	14.70	14.70	9.2	392	2.34%
2021/12/13	3	14.73	2.2	15.14	15.20	0.8	353	0.23%
2021/12/10	0.2	14.20	0.1	13.90	14.00	0.1	289	0.03%
2021/12/09	0	0.00	1	13.85	13.85	-1	271	-0.37%
2021/12/08	0	0.00	1	13.80	13.80	-1	268	-0.37%
2021/12/07	2	13.70	1	13.70	13.70	1	267	0.37%
2021/12/06	1	13.85	0	0.00	13.85	1	260	0.38%
2021/11/16	2	13.40	2	13.43	13.40	0	143	0.00%
2021/11/15	0.1	13.60	0	0.00	13.35	0.1	143	0.07%
2021/11/10	0	0.00	1	13.60	13.70	-1	149	-0.67%
2021/11/08	2.1	14.06	1.1	14.17	13.90	1	161	0.65%
2021/10/25	0.1	13.45	0.1	13.20	13.35	0	154	0.00%
2021/10/15	0.1	12.85	0	0.00	12.70	0.1	216	0.03%
2021/09/28	0	0.00	3	13.20	13.15	-3	343	-0.87%
2021/09/24	23	13.17	20	13.08	13.05	3	359	0.83%
2021/08/13	0	0.00	4	13.10	13.00	-4	503	-0.79%
2021/08/12	0	0.00	2	12.85	13.00	-2	498	-0.40%
2021/08/06	2	13.75	5	13.85	13.80	-3	520	-0.58%
2021/08/02	0	13.60	0	0.00	13.55	0	589	0.00%
2021/07/22	0	0.00	1	14.05	14.00	-1	710	-0.14%
2021/07/21	5	13.85	0	0.00	13.85	5	726	0.69%
2021/07/20	1	14.80	0	0.00	14.55	1	710	0.14%
2021/07/16	0	0.00	6	13.25	13.30	-6	669	-0.90%
2021/07/15	10	13.20	1	13.25	13.20	9	700	1.29%
2021/07/13	0	0.00	2	13.50	13.25	-2	736	-0.27%
2021/06/30	3	13.45	3	13.75	13.75	0	1,000	0.00%
2021/06/10	1	13.20	0	0.00	13.10	1	1,146	0.09%
2021/05/19	0.1	12.75	0	0.00	12.50	0.1	1,240	0.00%
2021/05/03	1	15.10	0	0.00	14.70	1	1,124	0.09%
2021/04/29	4	15.85	0	0.00	15.70	4	1,108	0.36%
2021/04/28	5	16.15	0	0.00	16.10	5	1,084	0.46%
2021/04/22	10	15.90	1	15.95	15.45	9	1,037	0.87%
2021/04/20	2	15.80	0	0.00	15.80	2	982	0.20%
2021/04/16	0	0.00	2	15.45	15.60	-2	973	-0.21%
2021/04/14	2	15.70	0	0.00	15.45	2	1,149	0.17%
2021/04/09	1	15.70	0	0.00	15.60	1	1,383	0.07%
2021/04/07	0	0.00	4	14.51	14.60	-4	1,288	-0.31%
2021/04/01	4	14.18	0	0.00	14.20	4	1,343	0.30%
2021/03/22	1	14.35	0	0.00	14.50	1	1,675	0.06%
2021/03/10	0	0.00	4	14.00	13.90	-4	1,530	-0.26%
2021/03/02	0	0.00	1	14.25	14.05	-1	1,512	-0.07%
2021/02/25	1	14.05	0	0.00	14.15	1	1,507	0.07%
2021/02/22	2	14.30	0	0.00	14.25	2	1,495	0.13%
2021/01/28	0	0.00	1	13.50	13.40	-1	1,463	-0.07%
2021/01/19	0	0.00	2	14.35	14.25	-2	1,425	-0.14%
2021/01/15	2	14.20	0	0.00	14.20	2	1,413	0.14%
2021/01/08	0	0.00	1	16.10	15.00	-1	1,351	-0.07%
2021/01/06	5	17.37	0	0.00	15.95	5	1,157	0.43%
2021/01/05	0	0.00	4	17.20	17.20	-4	997	-0.40%
2020/12/30	2	15.20	0	0.00	15.25	2	785	0.25%
2020/12/28	0	0.00	1	15.45	15.65	-1	748	-0.13%
2020/12/25	1	15.15	5	15.10	15.00	-4	689	-0.58%
2020/12/24	17	15.83	30	15.47	15.65	-13	647	-2.01%
2020/12/23	15	14.28	6	14.48	15.05	9	486	1.85%
2020/12/22	15	14.30	2	14.30	13.70	13	377	3.44%
2020/11/24	1	13.15	0	0.00	13.15	1	354	0.28%
2020/07/08	0	0.00	6	13.85	14.10	-6	466	-1.29%
2020/07/07	22	14.67	16	14.49	14.25	6	455	1.32%
2020/07/02	0	0.00	2	13.30	13.40	-2	305	-0.65%
2020/07/01	2	13.60	0	0.00	13.40	2	298	0.67%
2020/06/29	0	0.00	9	12.55	12.55	-9	216	-4.16%
2020/06/23	19	13.05	10	12.80	12.85	9	215	4.18%
2020/05/15	0	0.00	3	12.40	12.50	-3	272	-1.10%
2020/05/13	3	12.80	0	0.00	12.75	3	271	1.10%
2020/01/30	0	0.00	10	12.80	12.80	-10	281	-3.56%
2020/01/16	0	0.00	5	14.22	14.25	-5	279	-1.79%
2020/01/07	0	0.00	3	14.40	14.20	-3	286	-1.05%
2020/01/03	5	14.45	0	0.00	14.30	5	429	1.17%
2019/12/27	3	15.15	0	0.00	14.70	3	426	0.70%
2019/12/26	7	14.70	3	14.70	14.65	4	414	0.96%
2019/12/24	2	14.55	0	0.00	14.75	2	409	0.49%
2019/12/23	0	0.00	2	14.70	14.60	-2	405	-0.49%
2019/12/20	1	15.30	1	15.20	14.75	0	403	0.00%
2019/12/19	3	15.00	2	14.88	15.10	1	405	0.25%
2019/12/18	0	0.00	2	14.48	14.55	-2	374	-0.53%
2019/12/11	3	14.25	0	0.00	14.30	3	379	0.79%
2019/12/03	3	13.90	0	0.00	14.00	3	376	0.80%
2019/11/29	0	0.00	6	13.85	14.00	-6	387	-1.55%
2019/11/26	6	13.93	0	0.00	14.00	6	393	1.52%
2019/11/08	0	0.00	12	14.00	14.05	-12	397	-3.02%
2019/10/09	2	14.50	2	14.38	14.45	0	430	0.00%
2019/08/12	0	0.00	0.3	14.20	14.25	-0.3	274	-0.12%
2019/08/05	0	0.00	1	13.90	13.85	-1	290	-0.34%
2019/08/02	0	0.00	1	13.90	14.05	-1	301	-0.33%
2019/07/30	0	0.00	1	14.75	14.70	-1	352	-0.28%
2019/07/25	0	0.00	2	15.05	15.30	-2	411	-0.49%
2019/07/17	0	0.00	2	15.20	15.15	-2	620	-0.32%
2019/07/16	0	0.00	2	15.25	15.30	-2	629	-0.32%
2019/07/15	2	15.20	0	0.00	15.25	2	661	0.30%
2019/07/09	0	0.00	1	15.30	15.40	-1	741	-0.13%
2019/06/13	0	0.00	3	15.02	15.50	-3	1,355	-0.22%
2019/05/23	0	0.00	5	14.90	14.90	-5	1,451	-0.34%
2019/05/22	0	0.00	6	15.25	15.20	-6	1,462	-0.41%
2019/05/21	1	15.10	1	15.20	15.10	0	1,489	0.00%
2019/05/20	0	0.00	7	15.03	15.00	-7	1,508	-0.46%
2019/05/14	0	0.00	2	15.40	16.00	-2	1,509	-0.13%
2019/05/13	1	16.00	0	0.00	16.00	1	1,503	0.07%
2019/05/10	1	16.55	0	0.00	16.35	1	1,505	0.07%
2019/05/09	3	16.20	2	16.68	16.20	1	1,513	0.07%
2019/05/08	2	17.93	0	0.00	17.80	2	1,468	0.14%
2019/05/06	0	0.00	10	18.08	17.70	-10	1,452	-0.69%
2019/05/03	5	18.30	5	18.70	18.70	0	1,428	0.00%
2019/05/02	0	0.00	1	18.35	18.10	-1	1,399	-0.07%
2019/04/30	2	18.55	1	18.45	18.50	1	1,384	0.07%
2019/04/29	1	18.45	1	18.25	18.70	0	1,335	0.00%
2019/04/19	0	0.00	9	18.19	18.05	-9	1,134	-0.79%
2019/04/18	1	18.25	2	18.03	17.70	-1	1,101	-0.09%
2019/04/17	1	17.70	1	17.50	17.45	0	1,048	0.00%
2019/04/11	7	17.59	6	17.60	17.35	1	1,013	0.10%
2019/04/08	6	18.08	0	0.00	18.10	6	991	0.61%
2019/04/02	2	17.90	1	17.90	17.80	1	975	0.10%
2019/04/01	0	0.00	2	18.05	17.95	-2	961	-0.21%
2019/03/29	14	18.12	10	18.25	17.95	4	936	0.43%
2019/03/28	21	18.89	4	18.61	18.20	17	909	1.87%
2019/03/27	13	17.98	10	18.15	18.90	3	782	0.38%
2019/03/26	17	17.96	20	18.36	17.90	-3	720	-0.42%
2019/03/25	3	16.83	0	0.00	17.40	3	515	0.58%
2018/11/21	0	0.00	2	14.90	14.95	-2	424	-0.47%
2018/11/16	2	14.75	0	0.00	14.70	2	420	0.48%
2018/10/19	0	0.00	6	13.45	13.75	-6	474	-1.27%
2018/10/12	0	0.00	6	12.88	13.55	-6	470	-1.27%
2018/10/11	1	13.50	0	0.00	13.50	1	453	0.22%
2018/09/18	10	16.35	15	16.33	16.50	-5	708	-0.71%
2018/09/17	5	16.45	0	0.00	16.40	5	705	0.71%
2018/08/15	5	15.90	0	0.00	15.35	5	745	0.67%
2018/08/06	2	17.25	2	17.43	17.30	0	750	0.00%
2018/08/03	0	0.00	1	16.80	16.90	-1	750	-0.13%
2018/07/03	2	18.30	5	18.13	17.55	-3	956	-0.31%
2018/07/02	3	17.92	0	0.00	17.90	3	900	0.33%
2018/06/25	1	17.00	0	0.00	16.90	1	768	0.13%
2018/06/21	1	16.85	0	0.00	17.15	1	774	0.13%
2018/06/11	2	17.70	0	0.00	17.70	2	831	0.24%
2018/06/07	3	17.32	0	0.00	17.30	3	836	0.36%
2018/05/25	3	17.52	3	17.55	17.25	0	818	0.00%
2018/05/14	0	0.00	12	17.18	16.95	-12	868	-1.38%
2018/05/11	5	18.15	5	17.90	18.15	0	845	0.00%
2018/04/25	0	0.00	2	18.10	19.20	-2	973	-0.21%
2018/04/18	2	19.50	0	0.00	19.40	2	1,018	0.20%
2018/04/17	2	20.40	0	0.00	19.80	2	1,021	0.20%
2018/04/16	2	20.80	5	20.75	20.95	-3	1,048	-0.29%
2018/04/13	1	20.80	0	0.00	20.80	1	1,056	0.09%
2018/04/12	11	20.97	0	0.00	20.55	11	1,034	1.06%
2018/04/02	1	20.40	4	20.31	20.20	-3	1,189	-0.25%
2018/03/30	10	20.60	10	20.45	20.30	0	1,331	0.00%
2018/03/29	2	20.05	0	0.00	20.25	2	1,394	0.14%
2018/03/27	1	19.05	0	0.00	19.80	1	1,507	0.07%
2018/03/22	4	19.55	0	0.00	19.50	4	1,584	0.25%
2018/03/15	1	20.90	5	21.00	20.75	-4	1,876	-0.21%
2018/03/14	2	20.73	0	0.00	20.90	2	1,881	0.11%
2018/03/02	1	19.60	0	0.00	19.50	1	1,862	0.05%
2018/03/01	1	19.90	0	0.00	19.90	1	1,869	0.05%
2018/02/26	1	19.90	0	0.00	19.85	1	1,895	0.05%
2018/02/09	0	0.00	5	17.80	18.90	-5	1,918	-0.26%
2018/02/07	2	18.85	4	18.55	19.00	-2	1,905	-0.10%
2018/02/06	5	18.32	18	18.29	17.85	-13	1,899	-0.68%
2018/02/05	1	19.55	0	0.00	19.50	1	1,883	0.05%
2018/02/02	7	20.13	0	0.00	20.05	7	1,880	0.37%
2018/02/01	4	20.15	0	0.00	20.20	4	1,889	0.21%
2018/01/30	4	20.15	0	0.00	20.10	4	1,890	0.21%
2018/01/29	0	0.00	1	20.05	20.00	-1	1,893	-0.05%
2018/01/25	7	20.59	0	0.00	20.45	7	1,893	0.37%
2018/01/18	0	0.00	3	21.25	20.85	-3	1,925	-0.16%
2018/01/15	2	21.55	0	0.00	21.50	2	1,891	0.11%
2018/01/08	0	0.00	4	21.15	21.10	-4	1,770	-0.23%
2018/01/05	5	22.45	0	0.00	21.60	5	1,746	0.29%
2018/01/04	6	22.44	0	0.00	22.40	6	1,710	0.35%
2018/01/03	0	0.00	4	21.99	22.10	-4	1,683	-0.24%
2018/01/02	1	22.20	0	0.00	22.25	1	1,651	0.06%