晟銘電 (3013)-元大-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43	74.91	15	74.75	74.10	28	22,268	0.13%
2024/05/02	10.1	75.69	27	75.50	75.10	-16.9	21,970	-0.08%
2024/04/30	10	73.46	35	74.20	73.60	-25	21,566	-0.12%
2024/04/29	26.1	72.07	18	72.34	71.70	8.1	21,227	0.04%
2024/04/26	12	73.74	18	74.23	72.20	-6	21,125	-0.03%
2024/04/25	37	75.24	16	74.88	73.40	21	20,671	0.10%
2024/04/24	17	72.73	41	74.39	75.40	-24	19,921	-0.12%
2024/04/23	10.2	70.57	5	68.10	68.60	5.2	19,446	0.03%
2024/04/22	17	70.09	3	70.13	67.80	14	19,166	0.07%
2024/04/19	54	73.36	28	73.51	74.00	26	18,867	0.14%
2024/04/18	34	75.23	51	76.37	75.40	-17	18,327	-0.09%
2024/04/17	10	71.69	11	72.90	72.40	-1	17,584	-0.01%
2024/04/16	23	68.75	49	68.37	69.60	-26	17,242	-0.15%
2024/04/15	25.2	74.87	25.3	74.42	72.00	-0.1	17,075	0.00%
2024/04/12	27	74.64	51	75.42	74.30	-24	16,730	-0.14%
2024/04/11	104.4	76.23	62	75.60	72.30	42.4	16,224	0.26%	大買/
2024/04/10	24.3	69.86	39	71.07	73.70	-14.7	15,369	-0.10%
2024/04/09	56	72.73	46.1	70.13	67.00	9.9	14,899	0.07%
2024/04/08	13.1	65.94	26	69.18	70.20	-12.9	14,134	-0.09%
2024/04/03	28	63.46	32	63.50	63.90	-4	13,812	-0.03%
2024/04/02	13	60.99	14	60.69	60.50	-1	13,085	-0.01%
2024/04/01	18	62.97	9	62.93	61.80	9	12,813	0.07%
2024/03/29	100	62.36	73	62.32	61.30	27	12,283	0.22%
2024/03/28	32	55.63	63.1	56.94	58.60	-31.1	11,080	-0.28%
2024/03/27	29.1	54.62	19	54.39	53.30	10.1	10,766	0.09%
2024/03/25	1	56.30	0.1	56.12	56.50	0.9	10,267	0.01%
2024/03/22	5.1	55.79	1	55.50	56.20	4.1	10,270	0.04%
2024/03/21	3	51.00	3.1	52.06	53.50	-0.1	10,236	0.00%
2024/03/20	3.3	50.99	0	0.00	49.90	3.3	10,366	0.03%
2024/03/18	0.1	49.35	1	50.20	51.00	-0.9	10,570	-0.01%
2024/03/15	2	49.15	0	0.00	48.20	2	10,619	0.02%
2024/03/14	17	49.94	1	49.15	49.10	16	10,776	0.15%
2024/03/13	14	53.39	0.1	53.20	53.10	13.9	10,942	0.13%
2024/03/12	3.1	59.75	1	62.00	59.00	2.1	11,178	0.02%
2024/03/11	0	0.00	1	61.20	61.20	-1	12,041	-0.01%
2024/03/08	20	63.58	21.6	62.33	61.90	-1.6	12,714	-0.01%
2024/03/07	30	64.29	53.1	64.56	64.20	-23.1	13,477	-0.17%
2024/03/06	59	61.86	41.4	62.55	64.20	17.6	13,074	0.13%
2024/03/05	29	56.92	34	59.54	60.20	-5	11,912	-0.04%
2024/03/04	5	53.80	57	54.70	54.80	-52	10,584	-0.49%
2024/03/01	14	47.86	20.5	49.03	49.90	-6.5	10,009	-0.06%
2024/02/29	13	44.72	1	45.40	45.40	12	9,648	0.12%
2024/02/27	1	44.87	0	0.00	44.75	1	9,653	0.01%
2024/02/26	0.1	45.91	3	45.70	45.65	-2.9	9,826	-0.03%
2024/02/23	5	47.67	4	47.04	46.35	1	9,839	0.01%
2024/02/22	7	47.71	1.3	47.86	47.80	5.7	9,821	0.06%
2024/02/21	1	46.35	9	46.33	46.35	-8	9,709	-0.08%
2024/02/20	17	45.82	0	0.00	46.15	17	9,721	0.17%
2024/02/19	7	46.65	5	46.81	46.40	2	9,740	0.02%
2024/02/16	6	47.13	1	47.30	46.90	5	9,819	0.05%
2024/02/15	25	46.44	14	46.98	47.20	11	9,742	0.11%
2024/02/05	2.1	44.74	2	45.05	44.30	0.1	9,598	0.00%
2024/02/02	7.1	44.11	3	44.50	44.65	4.1	9,665	0.04%
2024/01/26	0	0.00	5	42.27	42.50	-5	10,706	-0.05%
2024/01/25	1	43.30	1	43.50	43.00	0	10,766	0.00%
2024/01/24	1	43.90	11	43.97	43.25	-10	10,793	-0.09%
2024/01/23	1	44.10	2	43.81	44.00	-1	10,874	-0.01%
2024/01/22	6	44.75	2	44.90	44.35	4	10,938	0.04%
2024/01/19	13	42.29	1	43.45	43.45	12	11,086	0.11%
2024/01/18	0	0.00	1	40.60	40.65	-1	11,030	-0.01%
2024/01/17	0	0.00	1	41.25	41.20	-1	11,343	-0.01%
2024/01/16	1	42.00	0	0.00	42.05	1	11,376	0.01%
2024/01/15	1	43.35	1	43.25	43.35	0	11,384	0.00%
2024/01/12	1	43.30	3	43.23	43.00	-2	11,437	-0.02%
2024/01/11	0	0.00	1	43.55	43.80	-1	11,544	-0.01%
2024/01/10	1	42.80	3	43.20	42.85	-2	11,726	-0.02%
2024/01/09	1	45.77	1	46.50	45.50	0	11,797	0.00%
2024/01/02	2	46.25	20	46.35	46.20	-18	13,928	-0.13%
2023/12/29	2	46.85	1	47.00	46.90	1	14,360	0.01%
2023/12/28	23	47.57	11	46.92	46.70	12	14,816	0.08%
2023/12/27	2	47.08	3	47.15	47.05	-1	15,372	-0.01%
2023/12/26	2	47.50	9	47.52	47.65	-7	15,625	-0.04%
2023/12/25	2	48.43	1	48.60	47.45	1	15,918	0.01%
2023/12/22	31.2	48.17	12	48.18	48.00	19.2	15,866	0.12%
2023/12/21	2	46.95	8	46.76	46.70	-6	15,724	-0.04%
2023/12/20	2	47.53	0	0.00	47.60	2	15,834	0.01%
2023/12/19	8	47.61	10	46.75	46.75	-2	15,954	-0.01%
2023/12/18	6	48.04	6	47.78	47.65	0	15,964	0.00%
2023/12/15	2	48.37	2	48.63	47.80	0	16,060	0.00%
2023/12/14	9	48.21	10	47.73	47.40	-1	15,917	-0.01%
2023/12/13	1	47.84	0	0.00	46.80	1	15,838	0.01%
2023/12/12	4	46.35	0	0.00	46.30	4	15,934	0.03%
2023/12/11	0	0.00	36	47.31	47.20	-36	16,025	-0.22%
2023/12/08	7	51.46	5	50.58	50.20	2	15,844	0.01%
2023/12/07	10	51.33	33	50.89	50.70	-23	15,638	-0.15%
2023/12/06	59	52.46	47	51.98	51.40	12	15,278	0.08%
2023/12/05	40	50.19	32.2	50.23	51.00	7.8	14,422	0.05%
2023/12/04	36.1	50.35	36	51.35	48.70	0.1	13,859	0.00%
2023/12/01	34	47.34	37	47.52	47.70	-3	12,644	-0.02%
2023/11/30	48	46.80	40.1	46.28	45.90	7.9	12,205	0.06%
2023/11/29	72.1	45.70	69	45.33	45.30	3.1	11,862	0.03%
2023/11/27	0	0.00	16	45.27	43.85	-16	11,919	-0.13%
2023/11/22	2	45.70	0	0.00	45.25	2	12,058	0.02%
2023/11/21	11	46.83	19	46.75	45.75	-8	12,197	-0.07%
2023/11/20	21	46.03	5	46.15	46.10	16	12,813	0.12%
2023/11/17	0	0.00	6	44.80	44.85	-6	14,309	-0.04%
2023/11/16	1	44.50	0	0.00	44.30	1	14,713	0.01%
2023/11/15	4	45.36	0	0.00	44.90	4	14,760	0.03%
2023/11/13	0	0.00	5	44.78	44.85	-5	15,082	-0.03%
2023/11/10	5	45.06	38	44.74	44.90	-33	15,201	-0.22%
2023/11/09	8	46.13	12	45.91	45.80	-4	15,205	-0.03%
2023/11/08	64	47.93	36.1	47.52	47.90	27.9	15,065	0.19%
2023/11/07	2	44.80	2	45.00	45.10	0	14,537	0.00%
2023/11/06	5	45.34	3	44.55	44.30	2	14,612	0.01%
2023/11/03	4	43.89	9	43.84	43.80	-5	14,688	-0.03%
2023/11/02	1	43.35	1	43.20	43.20	0	14,779	0.00%
2023/11/01	0	0.00	1	42.20	42.05	-1	15,017	-0.01%
2023/10/31	4	43.74	32	42.08	42.00	-28	15,237	-0.18%
2023/10/30	0	0.00	5	44.05	43.90	-5	15,404	-0.03%
2023/10/27	16	44.66	11	44.68	44.00	5	15,576	0.03%
2023/10/26	6	42.95	0	0.00	42.65	6	15,682	0.04%
2023/10/25	17	45.14	17	45.24	44.20	0	15,879	0.00%
2023/10/24	1	42.45	1	42.60	42.80	0	15,842	0.00%
2023/10/23	0	0.00	38	41.56	41.60	-38	16,109	-0.24%
2023/10/20	0	0.00	1.2	42.42	42.05	-1.2	16,600	-0.01%
2023/10/19	1	41.60	0	0.00	42.75	1	17,587	0.01%
2023/10/18	16	43.07	21	41.86	41.60	-5	18,271	-0.03%
2023/10/17	3.1	45.14	2	46.23	45.40	1.1	18,212	0.01%
2023/10/16	7	46.84	0	0.00	45.90	7	18,164	0.04%
2023/10/13	1	47.80	1	47.40	47.60	0	18,160	0.00%
2023/10/12	21.2	48.67	22.2	48.80	49.00	-1	18,127	-0.01%
2023/10/11	43	50.69	47	49.55	47.75	-4	17,925	-0.02%
2023/10/06	36	50.18	55.3	50.33	50.30	-19.3	17,455	-0.11%
2023/10/05	13	48.13	23	48.04	47.80	-10	16,426	-0.06%
2023/10/04	48	46.52	35	46.03	46.35	13	16,046	0.08%
2023/10/03	19	46.78	14.2	46.13	45.50	4.8	15,674	0.03%
2023/10/02	6	46.23	10	47.58	48.65	-4	15,185	-0.03%
2023/09/28	5.1	45.21	9	45.01	44.25	-3.9	16,424	-0.02%
2023/09/26	1	44.75	3	44.63	43.00	-2	17,332	-0.01%
2023/09/25	9	44.81	7.3	44.59	44.40	1.7	17,351	0.01%
2023/09/22	10	44.22	4	44.20	44.45	6	17,734	0.03%
2023/09/20	1.1	43.39	2	42.85	42.50	-0.9	17,955	-0.01%
2023/09/19	2	41.70	3	41.70	41.50	-1	17,942	-0.01%
2023/09/18	0	0.00	7	43.12	42.95	-7	18,055	-0.04%
2023/09/15	11	44.36	14	44.25	44.50	-3	18,519	-0.02%
2023/09/14	3	44.10	13	44.07	44.20	-10	18,421	-0.05%
2023/09/13	1	39.95	0	0.00	40.20	1	18,323	0.01%
2023/09/12	4	41.54	1	40.30	40.50	3	18,660	0.02%
2023/09/11	4	42.50	14	42.53	41.95	-10	19,062	-0.05%
2023/09/08	15	44.84	17	45.76	44.75	-2	19,023	-0.01%
2023/09/07	16.6	45.15	8	44.86	45.15	8.6	19,001	0.05%
2023/09/06	25	44.80	5	44.75	45.10	20	18,968	0.11%
2023/09/05	0	0.00	3	41.92	42.60	-3	18,936	-0.02%
2023/09/04	4	41.95	4	41.84	41.85	0	19,068	0.00%
2023/09/01	1	42.85	0	0.00	42.25	1	19,230	0.01%
2023/08/31	1	44.55	2	44.70	44.35	-1	19,307	-0.01%
2023/08/30	2	44.90	0.2	44.98	44.40	1.8	19,443	0.01%
2023/08/29	4.2	44.60	0	0.00	43.80	4.2	19,867	0.02%
2023/08/28	1	46.00	0.2	44.38	43.95	0.9	20,783	0.00%
2023/08/25	5	46.20	13	45.98	45.75	-8	20,915	-0.04%
2023/08/24	49.2	47.34	25.6	48.13	46.95	23.6	21,849	0.11%
2023/08/23	139.5	48.41	90	49.03	48.65	49.5	21,402	0.23%	大買/
2023/08/22	9.2	43.86	10	45.18	46.20	-0.8	19,930	0.00%
2023/08/21	23	42.11	5	41.90	42.00	18	19,800	0.09%
2023/08/18	6	43.47	7.2	43.90	42.95	-1.2	19,734	-0.01%
2023/08/17	8.1	43.00	5	43.61	44.00	3.1	19,509	0.02%
2023/08/16	7.1	42.07	4	42.16	42.50	3.1	19,277	0.02%
2023/08/15	4	40.74	2	40.85	40.85	2	19,108	0.01%
2023/08/14	0	40.70	1.1	40.52	39.35	-1.1	18,982	-0.01%
2023/08/11	1	41.25	1	40.20	40.15	0	18,871	0.00%
2023/08/10	2	40.77	6	40.58	40.40	-4	18,786	-0.02%
2023/08/09	8.1	43.00	6	42.58	42.35	2.1	18,605	0.01%
2023/08/08	1	41.80	1	42.40	42.50	0	18,427	0.00%
2023/08/07	8	42.02	22	42.69	43.25	-14	18,354	-0.08%
2023/08/04	5	41.71	3.1	41.72	41.30	1.9	18,337	0.01%
2023/08/02	9	44.16	23	41.86	41.30	-14	18,184	-0.08%
2023/08/01	13	44.62	16	44.96	44.30	-3	18,089	-0.02%
2023/07/31	25.3	47.39	69	46.73	46.00	-43.7	17,848	-0.24%
2023/07/28	33	48.47	21	48.34	48.60	12	17,598	0.07%
2023/07/27	44	51.63	22	51.31	51.10	22	17,391	0.13%
2023/07/26	18	51.83	1.3	51.58	51.20	16.8	17,194	0.10%
2023/07/25	38	53.96	32	54.14	53.80	6	16,890	0.04%
2023/07/24	132	57.44	123.1	53.48	53.40	8.9	16,374	0.05%	大買/大賣/
2023/07/21	34.3	55.35	39	53.29	56.80	-4.7	15,362	-0.03%
2023/07/20	15	49.60	31	52.07	52.50	-16	14,673	-0.11%
2023/07/19	30	47.73	8.1	49.38	47.80	21.9	14,617	0.15%
2023/07/18	14	48.10	7	46.17	46.70	7	14,582	0.05%
2023/07/17	1	43.15	43	46.33	47.40	-42	14,529	-0.29%
2023/07/14	19	44.84	2	44.80	44.65	17	14,499	0.12%
2023/07/13	4	42.62	22	42.63	43.35	-18	14,731	-0.12%
2023/07/12	2	40.35	0	0.00	40.65	2	14,861	0.01%
2023/07/11	3	40.92	3	41.07	41.30	0	15,051	0.00%
2023/07/10	11	41.83	0.1	40.95	39.90	10.9	15,141	0.07%
2023/07/07	6	44.07	3.1	43.06	43.90	2.9	15,358	0.02%
2023/07/06	64.3	43.67	51	44.05	44.25	13.3	15,293	0.09%
2023/07/05	28.1	41.57	15	42.26	42.70	13	13,776	0.09%
2023/07/04	37.1	37.59	21	38.45	38.85	16.1	13,225	0.12%
2023/07/03	1	35.30	5	35.35	35.35	-4	12,594	-0.03%
2023/06/30	6	30.02	56	31.23	32.15	-50	12,583	-0.40%
2023/06/29	8	28.93	5	29.05	29.25	3	12,114	0.02%
2023/06/28	2	27.75	2.1	27.76	28.20	-0.1	11,908	0.00%
2023/06/27	0	0.00	9	26.91	26.70	-9	11,806	-0.08%
2023/06/26	10	28.10	5	27.80	27.80	5	11,821	0.04%
2023/06/21	34	30.16	11.3	30.09	29.70	22.7	12,075	0.19%
2023/06/20	1	28.65	3	28.80	28.90	-2	11,725	-0.02%
2023/06/19	1	28.00	6	28.10	28.35	-5	12,081	-0.04%
2023/06/16	21	28.38	5	28.61	27.90	16	12,299	0.13%
2023/06/15	29.1	29.67	8	30.55	30.45	21.1	11,948	0.18%
2023/06/14	3	28.67	1.1	28.83	28.95	1.9	11,504	0.02%
2023/06/13	8	28.86	2	28.75	28.65	6	11,498	0.05%
2023/06/12	2	28.40	1	29.05	28.25	1	11,381	0.01%
2023/06/09	15	29.43	17	29.28	29.30	-2	11,294	-0.02%
2023/06/08	11	29.30	30.1	29.20	28.95	-19.1	11,213	-0.17%
2023/06/07	8	30.14	6	30.25	30.05	2	11,259	0.02%
2023/06/06	7	30.10	5	30.01	29.75	2	11,247	0.02%
2023/06/05	19	30.24	16	30.29	30.20	3	11,658	0.03%
2023/06/02	13.1	30.01	28	29.97	29.85	-14.9	12,077	-0.12%
2023/06/01	7.1	28.96	35.1	29.25	29.65	-28	11,919	-0.24%
2023/05/31	22	28.29	15	28.74	29.25	7	11,164	0.06%
2023/05/30	16.1	26.49	42	26.69	26.60	-25.9	10,899	-0.24%
2023/05/29	15	25.12	6	25.18	25.65	9	9,856	0.09%
2023/05/26	20	23.08	18	23.26	23.35	2	9,703	0.02%
2023/05/25	43.1	23.09	15	22.95	23.15	28.1	9,570	0.29%
2023/05/22	0	0.00	0.1	21.10	21.10	-0.1	9,452	0.00%
2023/05/17	9	20.66	10	20.60	20.70	-1	9,669	-0.01%
2023/05/16	1	20.75	1	20.60	20.50	0	9,747	0.00%
2023/05/12	11	20.57	11	20.19	20.50	0	10,345	0.00%
2023/05/11	11.1	20.17	22	20.10	20.10	-10.9	10,387	-0.10%
2023/05/10	11	21.77	2	22.03	21.20	9	10,313	0.09%
2023/05/09	1	23.70	19	23.68	23.50	-18	10,074	-0.18%
2023/05/08	5	24.09	10	24.15	24.15	-5	10,157	-0.05%
2023/05/04	23	23.61	10	23.45	23.45	13	10,222	0.13%
2023/05/02	0	0.00	2	23.25	23.80	-2	10,212	-0.02%
2023/04/28	15	22.52	0	0.00	22.45	15	10,164	0.15%
2023/04/26	0	0.00	10	22.50	22.50	-10	10,264	-0.10%
2023/04/25	4	23.20	2	23.35	22.40	2	10,272	0.02%
2023/04/24	0	0.00	19	23.38	23.35	-19	10,150	-0.19%
2023/04/21	11	22.74	10	22.05	22.05	1	10,059	0.01%
2023/04/20	14	22.98	10	22.70	22.70	4	10,018	0.04%
2023/04/19	4	23.44	16	23.33	23.20	-12	9,975	-0.12%
2023/04/18	40.1	24.25	26	24.87	23.70	14.1	9,892	0.14%
2023/04/17	47.1	24.30	21	24.14	24.00	26	9,623	0.27%
2023/04/14	21	23.35	1	23.95	23.30	20	9,320	0.22%
2023/04/13	5	22.95	8	22.74	22.55	-3	9,099	-0.03%
2023/04/12	2	23.23	5	22.63	23.35	-3	8,983	-0.03%
2023/04/11	2	22.45	2	22.10	21.95	0	8,793	0.00%
2023/04/07	2	22.20	0	0.00	22.05	2	8,836	0.02%
2023/03/31	3	22.23	1	22.15	22.25	2	8,869	0.02%
2023/03/30	1	22.30	0	0.00	22.30	1	8,976	0.01%
2023/03/29	4	22.65	0.9	22.34	22.30	3.1	9,062	0.03%
2023/03/28	0	0.00	4	22.70	22.45	-4	9,125	-0.04%
2023/03/27	5	22.45	1	22.90	22.50	4	9,187	0.04%
2023/03/24	17	22.43	6	22.32	22.30	11	9,220	0.12%
2023/03/22	11	23.78	3	23.53	22.95	8	9,653	0.08%
2023/03/21	17	22.42	4	23.21	23.65	13	9,430	0.14%
2023/03/16	0	0.00	14	21.27	20.85	-14	9,047	-0.15%
2023/03/14	6	21.53	0	0.00	21.30	6	8,907	0.07%
2023/03/13	1	21.85	1	21.85	21.85	0	8,841	0.00%
2023/03/10	4	22.31	1	22.65	22.05	3	8,727	0.03%
2023/03/09	0	22.20	50	22.85	22.05	-50	8,491	-0.59%
2023/03/08	7	23.24	14	23.16	23.10	-7	8,274	-0.08%
2023/03/07	18.3	24.83	7	24.75	24.80	11.3	7,653	0.15%
2023/03/06	7	23.86	7	23.17	24.80	0	6,998	0.00%
2023/03/03	5	21.35	10.1	21.51	22.55	-5.1	6,585	-0.08%
2023/03/02	0	0.00	1	20.70	20.50	-1	6,273	-0.02%
2023/03/01	5	20.55	10	20.45	20.75	-5	6,231	-0.08%
2023/02/24	10.1	21.13	5	20.80	20.75	5.1	6,144	0.08%
2023/02/23	4	20.20	0	0.00	20.35	4	5,959	0.07%
2023/02/22	2	20.10	0	0.00	20.15	2	5,930	0.03%
2023/02/21	2	20.95	1	20.95	20.85	1	5,865	0.02%
2023/02/20	3	20.75	4	20.75	20.55	-1	5,785	-0.02%
2023/02/17	4	20.39	1	20.40	20.30	3	5,644	0.05%
2023/02/16	0	0.00	10	20.05	20.15	-10	5,549	-0.18%
2023/02/13	0.2	18.75	0	0.00	18.75	0.2	5,290	0.00%
2023/02/10	10.1	19.10	1	19.05	19.05	9.1	4,748	0.19%
2023/02/09	0.1	19.80	2	19.60	20.30	-1.9	4,648	-0.04%
2023/02/08	0.1	20.30	0	0.00	19.85	0.1	4,553	0.00%
2023/02/07	0.1	19.80	0	0.00	19.80	0.1	4,491	0.00%
2023/02/06	0.1	20.80	1	20.00	19.80	-1	4,426	-0.02%
2023/02/03	1	21.00	7	20.57	20.55	-6	4,212	-0.14%
2023/02/02	2	19.68	6	20.08	19.65	-4	4,001	-0.10%
2023/02/01	0	0.00	28	19.74	19.65	-28	3,925	-0.71%
2023/01/31	1	19.55	0	0.00	19.55	1	3,842	0.03%
2023/01/17	8	18.56	0	0.00	18.45	8	3,635	0.22%
2023/01/16	3	18.63	3	18.80	18.80	0	3,541	0.00%
2023/01/13	0	0.00	1	18.25	18.15	-1	3,448	-0.03%
2023/01/11	1	17.85	0	0.00	17.70	1	3,371	0.03%
2023/01/05	2	18.60	0	0.00	18.30	2	3,224	0.06%
2023/01/03	2	17.33	0	0.00	17.60	2	3,104	0.07%
2022/12/30	5.1	17.50	0	0.00	17.25	5.1	3,069	0.16%
2022/12/29	0	0.00	10	18.30	17.50	-10	2,993	-0.33%
2022/12/28	5	18.90	0	0.00	18.90	5	2,841	0.18%
2022/12/27	20	19.55	21	19.53	19.45	-1	2,784	-0.04%
2022/12/26	11	19.66	0	0.00	19.50	11	2,708	0.41%
2022/12/22	19	20.83	8	20.99	20.60	11	2,575	0.43%
2022/12/21	3	20.10	2	20.40	20.00	1	2,384	0.04%
2022/12/20	11	19.54	11	19.87	19.75	0	2,234	0.00%
2022/12/19	22	21.20	12	20.90	20.80	10	2,114	0.47%
2022/12/16	5	20.98	9	21.36	21.70	-4	1,955	-0.20%
2022/12/15	20	22.06	20	21.91	22.20	0	1,757	0.00%
2022/12/14	31	21.17	41	21.12	21.40	-10	1,315	-0.76%
2022/12/13	17	19.45	33	19.74	19.85	-16	693	-2.31%
2022/12/12	0	0.00	21	18.05	18.05	-21	431	-4.86%
2022/11/25	0	0.00	2	15.40	15.40	-2	464	-0.43%
2022/11/16	0	0.00	3	15.30	15.10	-3	711	-0.42%
2022/11/11	0	0.00	5	15.80	15.75	-5	820	-0.61%
2022/11/10	1	15.65	31	15.51	15.25	-30	841	-3.56%
2022/11/08	3	14.85	0	0.00	14.75	3	843	0.36%
2022/10/28	0	0.00	3	13.70	13.70	-3	1,393	-0.22%
2022/10/05	4	14.55	0	0.00	14.55	4	1,431	0.28%
2022/09/28	2	13.65	3	13.65	13.50	-1	1,418	-0.07%
2022/09/26	4	14.05	0	0.00	14.10	4	1,410	0.28%
2022/09/19	1	15.55	0	0.00	15.50	1	1,395	0.07%
2022/09/13	2	15.90	2	15.83	15.80	0	1,383	0.00%
2022/09/07	20	15.85	0	0.00	15.85	20	1,396	1.43%
2022/09/06	1	15.50	0	0.00	15.50	1	1,397	0.07%
2022/09/02	0	0.00	21	16.50	16.50	-21	1,401	-1.50%
2022/08/30	0	0.00	1	16.15	16.65	-1	1,475	-0.07%
2022/08/29	1	15.90	0	0.00	15.90	1	1,464	0.07%
2022/08/26	0	0.00	14	16.70	16.70	-14	1,449	-0.97%
2022/08/25	10	16.95	0	0.00	16.55	10	1,415	0.71%
2022/08/23	2	16.10	0	0.00	15.70	2	1,376	0.15%
2022/08/22	0	0.00	5	16.93	16.50	-5	1,368	-0.37%
2022/08/18	2	16.43	0	0.00	16.30	2	1,536	0.13%
2022/08/17	0	0.00	1	15.92	16.45	-1	1,704	-0.06%
2022/08/15	30	15.72	0	0.00	15.70	30	2,243	1.34%
2022/08/12	0	0.00	10	15.45	15.45	-10	2,267	-0.44%
2022/08/11	11	15.95	10	15.55	15.45	1	2,254	0.04%
2022/08/09	0	15.70	0	0.00	15.80	0	2,114	0.00%
2022/08/08	21	16.26	11	15.62	15.60	10	2,084	0.48%
2022/08/05	2	15.73	8	16.04	16.30	-6	1,991	-0.30%
2022/08/04	57	15.42	53	15.40	14.85	4	1,863	0.21%
2022/08/03	0	0.00	2	15.20	15.20	-2	1,707	-0.12%
2022/06/20	2	13.40	0	0.00	13.40	2	1,580	0.13%
2022/06/10	2	15.40	0	0.00	15.10	2	1,500	0.13%
2022/06/09	0	0.00	1	15.75	15.95	-1	1,464	-0.07%
2022/06/08	0	0.00	2	15.00	14.90	-2	1,377	-0.15%
2022/06/06	2	14.65	0	0.00	14.70	2	1,367	0.15%
2022/05/31	0	0.00	2	15.55	15.35	-2	1,308	-0.15%
2022/05/27	2	15.00	0	0.00	14.95	2	1,241	0.16%
2022/05/26	1	15.55	1	15.50	15.10	0	1,129	0.00%
2022/05/24	40	16.86	39	15.86	15.40	1	784	0.13%
2022/05/23	4	15.89	7	15.99	16.30	-3	366	-0.82%
2022/05/20	1	14.85	0	0.00	14.85	1	182	0.55%
2022/04/08	1	13.30	0	0.00	13.40	1	267	0.37%
2022/03/29	1	13.30	0	0.00	13.25	1	518	0.19%
2022/03/28	5	13.24	0	0.00	13.25	5	527	0.95%
2022/03/21	0	0.00	2	13.30	13.30	-2	909	-0.22%
2022/03/14	0	0.00	39	13.33	13.25	-39	1,032	-3.78%
2022/03/09	0	0.00	16	12.87	12.90	-16	1,103	-1.45%
2022/03/04	1	13.55	0	0.00	13.55	1	1,108	0.09%
2022/03/02	0	0.00	77	13.60	13.60	-77	1,130	-6.81%
2022/02/22	0	0.00	1	13.80	13.75	-1	1,131	-0.09%
2022/01/25	2	13.20	0	0.00	13.25	2	1,148	0.17%
2022/01/17	1	13.90	0	0.00	14.20	1	1,136	0.09%
2022/01/14	2	13.98	3	13.90	13.90	-1	1,134	-0.09%
2022/01/13	6	14.28	0	0.00	14.00	6	1,129	0.53%
2022/01/12	2	14.60	0	0.00	14.60	2	1,122	0.18%
2022/01/11	4	15.01	0	0.00	14.75	4	1,118	0.36%
2022/01/06	1	14.75	0	0.00	14.90	1	1,091	0.09%
2021/12/28	1	15.90	1	15.60	15.60	0	1,002	0.00%
2021/12/27	0	0.00	1	15.50	15.60	-1	986	-0.10%
2021/12/24	2	16.28	11	15.97	15.95	-9	952	-0.94%
2021/12/23	2	15.60	0	0.00	15.35	2	855	0.23%
2021/12/20	0	0.00	1	14.30	14.25	-1	763	-0.13%
2021/12/17	8	14.95	0	0.00	14.55	8	757	1.06%
2021/12/16	74	14.95	0	0.00	14.70	74	733	10.08%
2021/12/15	5	16.15	31	16.06	14.80	-26	679	-3.83%
2021/12/14	46	14.68	0	0.00	14.70	46	392	11.72%
2021/12/13	80	14.68	0	0.00	15.20	80	353	22.61%
2021/10/25	2	13.50	0	0.00	13.35	2	154	1.29%
2021/09/01	0	0.00	8	12.65	12.70	-8	486	-1.65%
2021/07/21	4	14.25	0	0.00	13.85	4	726	0.55%
2021/07/20	6	14.30	5	14.45	14.55	1	710	0.14%
2021/05/10	1	14.60	0	0.00	14.25	1	1,167	0.09%
2021/05/03	0	0.00	4	15.80	14.70	-4	1,124	-0.36%
2021/04/29	1	16.05	0	0.00	15.70	1	1,108	0.09%
2021/04/28	1	16.20	20	16.20	16.10	-19	1,084	-1.75%
2021/04/22	0	0.00	10	15.30	15.45	-10	1,037	-0.96%
2021/04/19	10	16.00	10	16.00	15.90	0	984	0.00%
2021/04/14	4	15.70	66	15.10	15.45	-62	1,149	-5.39%
2021/04/13	0	0.00	1	15.91	15.45	-1	1,272	-0.08%
2021/04/12	0	0.00	2	15.90	15.65	-2	1,368	-0.15%
2021/04/09	5	15.55	0	0.00	15.60	5	1,383	0.36%
2021/04/08	64	15.61	0	0.00	15.90	64	1,358	4.71%
2021/04/07	2	14.70	0	0.00	14.60	2	1,288	0.16%
2021/04/06	0	0.00	1	14.25	14.50	-1	1,297	-0.08%
2021/04/01	2	14.30	0	0.00	14.20	2	1,343	0.15%
2021/03/30	1	14.40	0	0.00	14.45	1	1,507	0.07%
2021/03/19	0	0.00	3	14.05	14.05	-3	1,607	-0.19%
2021/03/18	10	14.85	0	0.00	14.35	10	1,595	0.63%
2021/03/17	3	14.65	0	0.00	14.65	3	1,565	0.19%
2021/02/18	0	0.00	5	13.50	13.80	-5	1,479	-0.34%
2021/01/11	0	15.00	0	0.00	15.00	0	1,365	0.00%
2021/01/07	2	15.95	0	0.00	15.75	2	1,199	0.17%
2021/01/06	3	17.40	6	17.50	15.95	-3	1,157	-0.26%
2021/01/05	6	17.18	16	17.10	17.20	-10	997	-1.00%
2020/12/28	4	15.51	4	15.78	15.65	0	748	0.00%
2020/12/25	4	14.93	4	15.14	15.00	0	689	0.00%
2020/12/24	15	15.81	17	15.56	15.65	-2	647	-0.31%
2020/12/23	1	14.95	14	15.01	15.05	-13	486	-2.67%
2020/12/22	6	13.93	3	13.83	13.70	3	377	0.79%
2020/12/16	1	13.25	0	0.00	13.30	1	286	0.35%
2020/11/06	0	0.00	2	12.90	12.90	-2	379	-0.53%
2020/10/20	1	12.80	0	0.00	12.75	1	444	0.23%
2020/10/05	0	0.00	21	12.95	12.90	-21	502	-4.18%
2020/09/28	1	12.80	0	0.00	13.05	1	614	0.16%
2020/09/07	1	13.85	0	0.00	13.80	1	705	0.14%
2020/08/31	1	14.00	9	14.16	14.15	-8	690	-1.16%
2020/08/28	0	0.00	6	13.35	13.45	-6	635	-0.94%
2020/08/18	0	0.00	1	12.85	12.85	-1	605	-0.17%
2020/08/13	1	13.00	0	0.00	12.65	1	601	0.17%
2020/08/07	1	13.10	0	0.00	12.95	1	530	0.19%
2020/08/05	3	12.95	0	0.00	12.90	3	523	0.57%
2020/08/04	1	12.80	0	0.00	12.90	1	523	0.19%
2020/08/03	0	0.00	1	12.75	12.80	-1	521	-0.19%
2020/07/30	1	12.60	0	0.00	12.60	1	524	0.19%
2020/07/28	0	0.00	20	12.40	12.25	-20	520	-3.84%
2020/07/23	0	0.00	5	13.15	13.15	-5	521	-0.96%
2020/07/17	3	12.80	0	0.00	12.60	3	504	0.59%
2020/07/14	2	13.20	0	0.00	13.20	2	487	0.41%
2020/07/07	31	14.51	8	14.64	14.25	23	455	5.04%
2020/07/06	2	14.40	0	0.00	14.50	2	364	0.55%
2020/07/01	1	13.40	6	13.52	13.40	-5	298	-1.67%
2020/06/18	1	12.90	1	12.90	12.90	0	213	0.00%
2020/06/17	0	0.00	1	12.70	12.75	-1	221	-0.45%
2020/06/15	1	12.40	0	0.00	12.35	1	246	0.41%
2020/06/05	0	0.00	1	13.00	13.00	-1	273	-0.37%
2020/06/03	20	13.00	1	13.05	13.05	19	273	6.94%
2020/06/01	1	12.85	20	12.79	12.95	-19	269	-7.04%
2020/05/29	1	12.50	1	12.60	12.60	0	265	0.00%
2020/05/06	20	12.50	0	0.00	12.45	20	270	7.40%
2020/03/18	0	0.00	6	11.30	11.25	-6	322	-1.86%
2020/02/04	0	0.00	3	12.10	12.20	-3	297	-1.01%
2020/01/31	3	12.80	0	0.00	12.85	3	281	1.07%
2020/01/16	0	0.00	1	14.25	14.25	-1	279	-0.36%
2019/12/20	20	15.35	0	0.00	14.75	20	403	4.96%
2019/11/12	0	0.00	1	14.00	14.00	-1	398	-0.25%
2019/10/25	0	0.00	1	13.70	13.80	-1	406	-0.25%
2019/10/24	0	0.00	2	13.80	13.85	-2	407	-0.49%
2019/10/21	0	0.00	2	14.10	14.10	-2	437	-0.46%
2019/10/17	0	0.00	2	14.15	14.10	-2	433	-0.46%
2019/10/16	0	0.00	2	14.15	14.10	-2	436	-0.46%
2019/10/15	1	14.35	2	14.20	14.15	-1	435	-0.23%
2019/10/09	0	0.00	2	14.30	14.45	-2	430	-0.46%
2019/09/06	11	14.25	0	0.00	14.20	11	280	3.93%
2019/08/26	2	13.95	0	0.00	13.90	2	265	0.75%
2019/08/21	5	14.30	0	0.00	14.30	5	257	1.94%
2019/08/12	0	0.00	1	14.15	14.25	-1	274	-0.36%
2019/08/08	0	0.00	1	14.25	14.25	-1	280	-0.36%
2019/07/26	2	15.20	0	0.00	15.00	2	400	0.50%
2019/07/04	0	0.00	6	15.88	15.80	-6	759	-0.79%
2019/06/13	5	15.35	0	0.00	15.50	5	1,355	0.37%
2019/06/11	0	0.00	1	15.00	15.10	-1	1,353	-0.07%
2019/06/05	0	0.00	1	15.05	15.05	-1	1,364	-0.07%
2019/05/29	0	0.00	1	15.00	15.10	-1	1,374	-0.07%
2019/05/21	1	15.10	0	0.00	15.10	1	1,489	0.07%
2019/05/16	5	15.75	0	0.00	15.70	5	1,499	0.33%
2019/05/03	0	0.00	2	18.45	18.70	-2	1,428	-0.14%
2019/04/29	0	0.00	13	18.31	18.70	-13	1,335	-0.97%
2019/04/26	2	17.55	0	0.00	17.75	2	1,247	0.16%
2019/04/25	10	18.30	0	0.00	17.75	10	1,230	0.81%
2019/04/24	0	0.00	7	18.29	18.50	-7	1,174	-0.60%
2019/04/11	2	17.80	0	0.00	17.35	2	1,013	0.20%
2019/04/10	1	18.00	0	0.00	17.80	1	1,003	0.10%
2019/04/09	5	17.90	0	0.00	17.75	5	996	0.50%
2019/04/08	0	0.00	3	18.08	18.10	-3	991	-0.30%
2019/03/29	5	18.10	0	0.00	17.95	5	936	0.53%
2019/03/28	3	18.70	0	0.00	18.20	3	909	0.33%
2019/03/27	0	0.00	2	17.65	18.90	-2	782	-0.26%
2019/03/26	1	18.80	3	18.05	17.90	-2	720	-0.28%
2019/03/22	0	0.00	2	16.75	16.50	-2	485	-0.41%
2019/03/21	2	15.85	0	0.00	16.30	2	452	0.44%
2019/02/26	5	16.90	0	0.00	16.85	5	424	1.18%
2019/02/22	1	16.70	0	0.00	16.60	1	376	0.27%
2019/02/14	0	0.00	5	16.00	15.80	-5	293	-1.70%
2019/01/15	0	0.00	5	14.35	14.45	-5	276	-1.81%
2018/12/05	5	14.80	0	0.00	14.95	5	382	1.31%
2018/12/04	5	15.15	0	0.00	15.05	5	438	1.14%
2018/11/12	0	0.00	5	14.80	15.00	-5	428	-1.17%
2018/11/08	5	14.60	0	0.00	14.40	5	440	1.13%
2018/10/26	0	0.00	20	13.60	13.70	-20	484	-4.13%
2018/10/15	0	0.00	3	13.35	13.75	-3	474	-0.63%
2018/10/11	0	0.00	30	13.60	13.50	-30	453	-6.61%
2018/10/08	30	15.19	0	0.00	15.05	30	436	6.88%
2018/10/05	0	0.00	4	15.25	15.10	-4	436	-0.92%
2018/10/04	3	15.85	0	0.00	15.75	3	433	0.69%
2018/09/19	0	0.00	1	17.20	16.60	-1	728	-0.14%
2018/09/14	11	16.69	0	0.00	16.75	11	709	1.55%
2018/09/11	7	16.01	0	0.00	16.10	7	692	1.01%
2018/09/10	4	16.59	25	16.50	16.25	-21	678	-3.10%
2018/08/17	14	15.75	0	0.00	15.65	14	749	1.87%
2018/08/14	0	0.00	46	16.01	16.05	-46	735	-6.26%
2018/08/10	0	0.00	10	17.75	17.20	-10	726	-1.38%
2018/07/27	0	0.00	5	16.95	17.10	-5	775	-0.65%
2018/06/28	0	0.00	3	16.90	16.90	-3	689	-0.44%
2018/06/21	0	0.00	9	17.01	17.15	-9	774	-1.16%
2018/06/20	0	0.00	5	16.85	16.85	-5	779	-0.64%
2018/06/14	10	17.30	0	0.00	17.45	10	779	1.28%
2018/06/11	5	17.80	1	17.70	17.70	4	831	0.48%
2018/05/28	2	17.05	0	0.00	17.05	2	824	0.24%
2018/05/25	0	0.00	23	17.33	17.25	-23	818	-2.81%
2018/05/14	13	17.00	17	17.18	16.95	-4	868	-0.46%
2018/04/24	0	0.00	10	18.20	18.30	-10	978	-1.02%
2018/04/20	8	19.25	0	0.00	19.30	8	980	0.82%
2018/04/19	0	0.00	16	19.47	19.50	-16	1,001	-1.60%
2018/04/18	0	0.00	1	19.65	19.40	-1	1,018	-0.10%
2018/04/16	1	20.90	2	21.30	20.95	-1	1,048	-0.10%
2018/04/13	3	21.00	0	0.00	20.80	3	1,056	0.28%
2018/04/12	2	20.90	8	20.90	20.55	-6	1,034	-0.58%
2018/04/02	30	20.45	2	20.25	20.20	28	1,189	2.35%
2018/03/31	25	20.49	0	0.00	20.35	25	1,296	1.93%
2018/03/30	47	20.81	8	20.83	20.30	39	1,331	2.93%
2018/03/29	0	0.00	10	20.05	20.25	-10	1,394	-0.72%
2018/03/27	0	0.00	1	19.55	19.80	-1	1,507	-0.07%
2018/03/26	10	18.90	10	18.80	18.80	0	1,521	0.00%
2018/03/23	1	19.00	0	0.00	19.00	1	1,536	0.07%
2018/03/21	10	19.70	0	0.00	19.90	10	1,729	0.58%
2018/03/14	0	0.00	8	20.83	20.90	-8	1,881	-0.43%
2018/03/12	8	19.85	0	0.00	20.00	8	1,846	0.43%
2018/03/08	0	0.00	2	19.40	19.50	-2	1,832	-0.11%
2018/02/21	0	0.00	1	19.15	19.15	-1	1,928	-0.05%
2018/02/12	1	18.60	1	18.45	18.75	0	1,925	0.00%
2018/01/26	3	20.15	0	0.00	20.15	3	1,873	0.16%
2018/01/19	8	20.79	0	0.00	21.20	8	1,941	0.41%
2018/01/08	8	21.60	0	0.00	21.10	8	1,770	0.45%
2018/01/05	0	0.00	1	21.60	21.60	-1	1,746	-0.06%
2018/01/04	2	22.05	0	0.00	22.40	2	1,710	0.12%
2018/01/03	3	21.90	0	0.00	22.10	3	1,683	0.18%