晟銘電 (3013)-元大-新莊券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	144.2	72.84	82.6	72.21	71.70	61.5	21,227	0.29%	大買/
2024/04/26	69.1	74.76	43.3	75.43	72.20	25.8	21,125	0.12%
2024/04/25	34.9	74.98	33	74.47	73.40	1.9	20,671	0.01%
2024/04/24	31	73.45	57.1	74.44	75.40	-26.1	19,921	-0.13%
2024/04/23	7	69.41	7.5	69.93	68.60	-0.5	19,446	0.00%
2024/04/22	37.4	71.64	63.1	71.36	67.80	-25.8	19,166	-0.13%
2024/04/19	49.3	73.58	109.2	73.58	74.00	-59.9	18,867	-0.32%	大賣/
2024/04/18	129.8	76.25	22.4	75.18	75.40	107.3	18,327	0.59%	大買/鉅額交易
2024/04/17	37.5	72.29	44	73.06	72.40	-6.5	17,584	-0.04%
2024/04/16	21.6	68.95	26.7	68.57	69.60	-5.1	17,242	-0.03%
2024/04/15	25	74.72	42	73.45	72.00	-17	17,075	-0.10%
2024/04/12	111.5	74.38	103.8	75.36	74.30	7.7	16,730	0.05%	大買/大賣/
2024/04/11	144.5	76.88	146.1	76.21	72.30	-1.6	16,224	-0.01%	大買/大賣/
2024/04/10	108	69.95	113	71.85	73.70	-5	15,369	-0.03%	大買/大賣/
2024/04/09	151.1	71.46	161.8	69.72	67.00	-10.7	14,899	-0.07%	大買/大賣/
2024/04/08	25	67.54	75	68.03	70.20	-50	14,134	-0.35%
2024/04/03	218.2	64.29	164.5	63.65	63.90	53.7	13,812	0.39%	大買/大賣/
2024/04/02	32	60.53	232	61.06	60.50	-200	13,085	-1.53%	大賣/鉅額交易
2024/04/01	121	63.50	42	62.76	61.80	79	12,813	0.62%	大買/
2024/03/29	238	62.15	123	61.87	61.30	114.9	12,283	0.94%	大買/大賣/鉅額交易
2024/03/28	8	55.03	28	57.10	58.60	-20	11,080	-0.18%
2024/03/27	32.1	54.49	21	54.79	53.30	11.1	10,766	0.10%
2024/03/26	5	55.20	15	54.51	53.40	-10	10,262	-0.10%
2024/03/25	14	56.35	6	55.73	56.50	8	10,267	0.08%
2024/03/22	4	55.40	3	56.00	56.20	1	10,270	0.01%
2024/03/21	3	53.86	2	53.55	53.50	1	10,236	0.01%
2024/03/20	10	50.27	3	51.93	49.90	7	10,366	0.07%
2024/03/18	0	0.00	8	49.88	51.00	-8	10,570	-0.08%
2024/03/15	12	48.95	0	0.00	48.20	12	10,619	0.11%
2024/03/14	24.2	49.98	8	49.11	49.10	16.2	10,776	0.15%
2024/03/13	21.5	54.10	3	54.00	53.10	18.5	10,942	0.17%
2024/03/12	8	61.85	3	61.97	59.00	5	11,178	0.04%
2024/03/11	0.2	60.30	6	60.65	61.20	-5.8	12,041	-0.05%
2024/03/08	62.1	62.89	50	62.59	61.90	12.1	12,714	0.10%
2024/03/07	111	64.65	90.3	64.76	64.20	20.7	13,477	0.15%	大買/
2024/03/06	142	62.43	164	63.34	64.20	-22	13,074	-0.17%	大買/大賣/
2024/03/05	98	58.67	85	58.43	60.20	13	11,912	0.11%
2024/03/04	11	54.24	48.1	54.47	54.80	-37.1	10,584	-0.35%
2024/03/01	65	48.90	98	49.69	49.90	-33	10,009	-0.33%
2024/02/29	1	45.40	3.1	45.28	45.40	-2.1	9,648	-0.02%
2024/02/27	2	44.73	1	45.45	44.75	1	9,653	0.01%
2024/02/26	2	45.78	0	0.00	45.65	2	9,826	0.02%
2024/02/23	20	47.66	22	47.67	46.35	-2	9,839	-0.02%
2024/02/22	38	47.85	20	47.96	47.80	18	9,821	0.18%
2024/02/21	6.1	46.54	9	46.74	46.35	-2.9	9,709	-0.03%
2024/02/20	9	46.13	1	45.95	46.15	8	9,721	0.08%
2024/02/19	5	46.97	7	46.61	46.40	-2	9,740	-0.02%
2024/02/16	3	47.20	17	47.02	46.90	-14	9,819	-0.14%
2024/02/15	22	46.22	13	46.98	47.20	9	9,742	0.09%
2024/02/05	14	44.49	13	44.51	44.30	1	9,598	0.01%
2024/02/02	11	44.04	10	44.32	44.65	1	9,665	0.01%
2024/02/01	2	41.68	0	0.00	41.50	2	9,748	0.02%
2024/01/31	2	41.75	0	0.00	41.65	2	10,367	0.02%
2024/01/29	2	42.35	0	0.00	42.50	2	10,609	0.02%
2024/01/25	4	43.56	9	43.86	43.00	-5	10,766	-0.05%
2024/01/24	5	43.61	0	0.00	43.25	5	10,793	0.05%
2024/01/23	32	44.16	32	43.98	44.00	0	10,874	0.00%
2024/01/22	11	44.84	3	44.98	44.35	8	10,938	0.07%
2024/01/19	8	42.50	25	42.88	43.45	-17	11,086	-0.15%
2024/01/18	10	40.60	11	40.49	40.65	-1	11,030	-0.01%
2024/01/17	4	41.95	2	42.48	41.20	2	11,343	0.02%
2024/01/16	9	42.32	4	42.60	42.05	5	11,376	0.04%
2024/01/15	2	43.15	1	43.30	43.35	1	11,384	0.01%
2024/01/12	2	43.10	1	44.00	43.00	1	11,437	0.01%
2024/01/11	6	43.18	0	0.00	43.80	6	11,544	0.05%
2024/01/10	5	42.79	19	42.96	42.85	-14	11,726	-0.12%
2024/01/09	15	45.79	3	46.08	45.50	12	11,797	0.10%
2024/01/08	0	0.00	3	45.03	44.75	-3	11,806	-0.03%
2024/01/05	0	45.55	3	45.40	45.40	-3	11,962	-0.02%
2024/01/04	1	45.85	1	46.05	45.65	0	12,262	0.00%
2024/01/03	1	46.84	0	0.00	46.55	1	12,894	0.01%
2024/01/02	1	46.20	2	46.40	46.20	-1	13,928	-0.01%
2023/12/29	1	47.05	1	47.00	46.90	0	14,360	0.00%
2023/12/28	4	47.09	4	47.48	46.70	0	14,816	0.00%
2023/12/27	7	47.04	8	47.28	47.05	-1	15,372	-0.01%
2023/12/25	5	48.29	4	48.13	47.45	1	15,918	0.01%
2023/12/22	17	48.03	6	48.02	48.00	11	15,866	0.07%
2023/12/21	3	46.87	3	46.75	46.70	0	15,724	0.00%
2023/12/20	1	46.76	13	47.05	47.60	-12	15,834	-0.08%
2023/12/19	6	47.22	4	46.63	46.75	2	15,954	0.01%
2023/12/18	1	48.20	4	48.31	47.65	-3	15,964	-0.02%
2023/12/15	20	48.46	18	48.04	47.80	2	16,060	0.01%
2023/12/14	20	48.32	23	47.74	47.40	-3	15,917	-0.02%
2023/12/13	22	47.38	18.1	47.13	46.80	3.9	15,838	0.02%
2023/12/12	10.1	46.61	12	46.70	46.30	-1.9	15,934	-0.01%
2023/12/11	19	47.55	30.1	47.96	47.20	-11.1	16,025	-0.07%
2023/12/08	23	51.12	23	50.54	50.20	0	15,844	0.00%
2023/12/07	49.1	51.28	50.1	51.18	50.70	-0.9	15,638	-0.01%
2023/12/06	79	52.20	85	52.34	51.40	-6	15,278	-0.04%
2023/12/05	89	49.53	97.3	49.57	51.00	-8.2	14,422	-0.06%
2023/12/04	98.3	50.14	122.5	51.50	48.70	-24.2	13,859	-0.17%	大賣/
2023/12/01	53	47.17	59	47.58	47.70	-6	12,644	-0.05%
2023/11/30	40	46.64	33	46.48	45.90	7	12,205	0.06%
2023/11/29	9	45.43	4	44.75	45.30	5	11,862	0.04%
2023/11/28	9	44.02	0	0.00	44.00	9	11,853	0.08%
2023/11/27	2	44.25	0	0.00	43.85	2	11,919	0.02%
2023/11/24	5	45.52	2	45.43	45.40	3	11,999	0.03%
2023/11/22	1	45.25	1	45.30	45.25	0	12,058	0.00%
2023/11/21	33.1	46.79	30	46.21	45.75	3.1	12,197	0.03%
2023/11/20	12	46.28	9	45.83	46.10	3	12,813	0.02%
2023/11/17	2	44.50	1	44.50	44.85	1	14,309	0.01%
2023/11/16	6	44.70	6	44.88	44.30	0	14,713	0.00%
2023/11/15	9	46.02	9	45.41	44.90	0	14,760	0.00%
2023/11/14	2	44.90	26	44.74	45.30	-24	14,880	-0.16%
2023/11/13	5	45.18	6	45.20	44.85	-1	15,082	-0.01%
2023/11/10	9	44.90	9	45.78	44.90	0	15,201	0.00%
2023/11/09	16	46.28	12.5	46.44	45.80	3.5	15,205	0.02%
2023/11/08	112.5	47.96	133	47.47	47.90	-20.5	15,065	-0.14%	大買/大賣/
2023/11/07	8	44.91	8	44.94	45.10	0	14,537	0.00%
2023/11/06	10	44.83	6	44.90	44.30	4	14,612	0.03%
2023/11/03	9	44.26	6	44.49	43.80	3	14,688	0.02%
2023/11/02	12	43.27	69	43.17	43.20	-57	14,779	-0.39%
2023/11/01	2	42.00	0	0.00	42.05	2	15,017	0.01%
2023/10/31	31	42.65	31	43.88	42.00	0	15,237	0.00%
2023/10/30	44	44.01	42	44.56	43.90	2	15,404	0.01%
2023/10/27	57	44.55	73	44.66	44.00	-16	15,576	-0.10%
2023/10/26	20.1	42.92	24	42.92	42.65	-3.9	15,682	-0.02%
2023/10/25	52	44.80	41	45.14	44.20	11	15,879	0.07%
2023/10/24	4	42.33	3	42.57	42.80	1	15,842	0.01%
2023/10/23	8	42.01	1	42.50	41.60	7	16,109	0.04%
2023/10/20	6	42.10	4	41.89	42.05	2	16,600	0.01%
2023/10/19	31	41.92	28	41.64	42.75	3	17,587	0.02%
2023/10/18	26.1	42.65	4	43.96	41.60	22.1	18,271	0.12%
2023/10/17	2	46.16	17	46.45	45.40	-15	18,212	-0.08%
2023/10/16	14	46.89	13	47.17	45.90	1	18,164	0.01%
2023/10/13	16	48.00	17.1	47.65	47.60	-1.1	18,160	-0.01%
2023/10/12	23	48.68	32	48.74	49.00	-9	18,127	-0.05%
2023/10/11	51	49.17	36	49.28	47.75	15	17,925	0.08%
2023/10/06	80	50.95	113.2	50.98	50.30	-33.2	17,455	-0.19%	大賣/
2023/10/05	43	47.84	63	47.64	47.80	-20	16,426	-0.12%
2023/10/04	96.2	46.36	62	45.86	46.35	34.2	16,046	0.21%
2023/10/03	100	47.15	72	46.59	45.50	28	15,674	0.18%
2023/10/02	47	47.08	56.1	47.73	48.65	-9.1	15,185	-0.06%
2023/09/28	92	45.07	63	44.69	44.25	29	16,424	0.18%
2023/09/27	27	42.58	30	42.62	42.55	-3	16,695	-0.02%
2023/09/26	26	43.88	38	44.39	43.00	-12	17,332	-0.07%
2023/09/25	21	44.53	30.2	44.64	44.40	-9.2	17,351	-0.05%
2023/09/22	16.1	44.12	16	43.35	44.45	0.1	17,734	0.00%
2023/09/21	6	41.89	4	42.78	42.70	2	17,832	0.01%
2023/09/20	23.1	42.22	14	42.71	42.50	9.1	17,955	0.05%
2023/09/19	12	42.30	53	42.52	41.50	-41	17,942	-0.23%
2023/09/18	18.1	43.09	15	43.40	42.95	3.1	18,055	0.02%
2023/09/15	30	44.18	31	44.28	44.50	-1	18,519	-0.01%
2023/09/14	56	43.03	23	42.62	44.20	33	18,421	0.18%
2023/09/13	4	40.10	4	40.33	40.20	0	18,323	0.00%
2023/09/12	5	40.98	19	41.02	40.50	-14	18,660	-0.08%
2023/09/11	20.1	42.81	31	43.08	41.95	-10.9	19,062	-0.06%
2023/09/08	21	45.54	40.5	45.41	44.75	-19.5	19,023	-0.10%
2023/09/07	14.1	44.98	14	45.30	45.15	0.1	19,001	0.00%
2023/09/06	56	44.40	25	44.82	45.10	31	18,968	0.16%
2023/09/05	6	42.20	7	41.88	42.60	-1	18,936	-0.01%
2023/09/04	1	41.95	8	41.63	41.85	-7	19,068	-0.04%
2023/09/01	14	43.23	2	42.95	42.25	12	19,230	0.06%
2023/08/31	2	44.65	3	44.50	44.35	-1	19,307	-0.01%
2023/08/30	10	44.94	15	44.58	44.40	-5	19,443	-0.03%
2023/08/29	9	44.56	17	43.86	43.80	-8	19,867	-0.04%
2023/08/28	12	44.05	16.1	44.07	43.95	-4.1	20,783	-0.02%
2023/08/25	16	45.94	23	46.00	45.75	-7	20,915	-0.03%
2023/08/24	139	48.83	149	48.69	46.95	-10	21,849	-0.05%	大買/大賣/
2023/08/23	191.2	48.41	135	48.82	48.65	56.2	21,402	0.26%	大買/大賣/
2023/08/22	19	44.15	17	44.69	46.20	2	19,930	0.01%
2023/08/21	8	42.66	15	42.07	42.00	-7	19,800	-0.04%
2023/08/18	16.1	43.52	4	42.95	42.95	12.1	19,734	0.06%
2023/08/17	12	43.90	10	43.66	44.00	2	19,509	0.01%
2023/08/16	14	42.11	11	42.19	42.50	3	19,277	0.02%
2023/08/15	9	40.85	17.2	40.62	40.85	-8.1	19,108	-0.04%
2023/08/14	6	40.36	6	39.71	39.35	0	18,982	0.00%
2023/08/11	0	40.35	2	40.85	40.15	-2	18,871	-0.01%
2023/08/10	6	40.85	15	40.76	40.40	-9	18,786	-0.05%
2023/08/09	18	43.55	10.1	43.09	42.35	7.9	18,605	0.04%
2023/08/08	16	42.36	17	42.01	42.50	-1	18,427	-0.01%
2023/08/07	38	43.04	33	42.61	43.25	5	18,354	0.03%
2023/08/04	30	42.06	21	41.99	41.30	9	18,337	0.05%
2023/08/02	16.5	43.33	42.3	42.83	41.30	-25.7	18,184	-0.14%
2023/08/01	16.1	45.12	14	45.90	44.30	2.1	18,089	0.01%
2023/07/31	66	47.76	62	48.08	46.00	4	17,848	0.02%
2023/07/28	44	48.62	28	48.74	48.60	16	17,598	0.09%
2023/07/27	52	51.64	56	51.96	51.10	-4	17,391	-0.02%
2023/07/26	13.2	51.75	35	51.59	51.20	-21.8	17,194	-0.13%
2023/07/25	57.1	53.99	66	54.03	53.80	-8.9	16,890	-0.05%
2023/07/24	161.1	56.47	162.5	55.73	53.40	-1.4	16,374	-0.01%	大買/大賣/
2023/07/21	118	55.17	84	54.16	56.80	34	15,362	0.22%	大買/
2023/07/20	30	50.26	20.5	51.09	52.50	9.5	14,673	0.07%
2023/07/19	20	47.52	24	48.14	47.80	-4	14,617	-0.03%
2023/07/18	8	48.13	22.1	46.75	46.70	-14.1	14,582	-0.10%
2023/07/17	14	46.81	25.2	45.00	47.40	-11.2	14,529	-0.08%
2023/07/14	33	44.40	9	44.23	44.65	24	14,499	0.17%
2023/07/13	17.1	43.76	6	43.47	43.35	11.1	14,731	0.08%
2023/07/12	0	40.30	4	40.96	40.65	-4	14,861	-0.03%
2023/07/11	6	40.12	8	40.58	41.30	-2	15,051	-0.01%
2023/07/10	6	40.32	9	41.67	39.90	-3	15,141	-0.02%
2023/07/07	6	43.54	32	42.72	43.90	-26	15,358	-0.17%
2023/07/06	204.3	43.85	195	43.55	44.25	9.3	15,293	0.06%	大買/大賣/
2023/07/05	24	42.06	30	42.07	42.70	-6	13,776	-0.04%
2023/07/04	107	37.85	52	38.17	38.85	55	13,225	0.42%	大買/
2023/06/30	27	30.09	45	30.84	32.15	-18	12,583	-0.14%
2023/06/29	24	29.20	30	28.83	29.25	-6	12,114	-0.05%
2023/06/28	1	28.00	2	27.93	28.20	-1	11,908	-0.01%
2023/06/27	4.1	27.06	5.4	27.09	26.70	-1.3	11,806	-0.01%
2023/06/26	17.1	28.02	34	27.95	27.80	-16.9	11,821	-0.14%
2023/06/21	66.1	30.02	26	29.98	29.70	40.1	12,075	0.33%
2023/06/20	5	29.03	22	29.19	28.90	-17	11,725	-0.14%
2023/06/19	12.3	28.37	5	28.61	28.35	7.3	12,081	0.06%
2023/06/16	51.1	28.26	14	28.37	27.90	37.1	12,299	0.30%
2023/06/15	21	30.00	42.1	30.15	30.45	-21.1	11,948	-0.18%
2023/06/14	3	29.03	1	29.20	28.95	2	11,504	0.02%
2023/06/13	6	28.90	4	28.84	28.65	2	11,498	0.02%
2023/06/12	6	28.27	11	28.30	28.25	-5	11,381	-0.04%
2023/06/09	6	29.56	10	29.25	29.30	-4	11,294	-0.04%
2023/06/08	17.1	29.30	27	29.35	28.95	-9.9	11,213	-0.09%
2023/06/07	34	30.17	19	30.51	30.05	15	11,259	0.13%
2023/06/06	4	30.20	8	29.97	29.75	-4	11,247	-0.04%
2023/06/05	8	30.59	48	30.44	30.20	-40	11,658	-0.34%
2023/06/02	91	30.25	99	30.23	29.85	-8	12,077	-0.07%
2023/06/01	106.1	29.44	57.5	29.26	29.65	48.6	11,919	0.41%	大買/
2023/05/31	5	28.50	16	28.74	29.25	-11	11,164	-0.10%
2023/05/30	109.5	26.59	77	26.47	26.60	32.5	10,899	0.30%	大買/
2023/05/29	8	25.07	9.5	25.46	25.65	-1.5	9,856	-0.02%
2023/05/26	3	23.27	6.5	23.16	23.35	-3.5	9,703	-0.04%
2023/05/25	14	23.06	28	22.99	23.15	-14	9,570	-0.15%
2023/05/24	2	21.48	0	0.00	21.80	2	9,309	0.02%
2023/05/23	2	21.15	2	21.50	21.40	0	9,344	0.00%
2023/05/22	10	21.10	1	21.30	21.10	9	9,452	0.10%
2023/05/18	5	21.05	1	21.05	21.05	4	9,581	0.04%
2023/05/17	5	20.70	3	20.78	20.70	2	9,669	0.02%
2023/05/16	0	0.00	13	20.65	20.50	-13	9,747	-0.13%
2023/05/15	0	0.00	3	20.33	20.20	-3	10,272	-0.03%
2023/05/12	3	20.27	0	0.00	20.50	3	10,345	0.03%
2023/05/11	14	20.11	25	20.07	20.10	-11	10,387	-0.11%
2023/05/10	40.8	21.28	53	21.22	21.20	-12.2	10,313	-0.12%
2023/05/09	12	23.64	1	23.70	23.50	11	10,074	0.11%
2023/05/08	71.2	24.16	34	24.15	24.15	37.2	10,157	0.37%
2023/05/05	0	0.00	6	23.48	23.20	-6	10,187	-0.06%
2023/05/04	2.3	23.68	3	23.47	23.45	-0.7	10,222	-0.01%
2023/05/03	0	23.70	10	23.46	23.45	-10	10,159	-0.10%
2023/05/02	1	23.02	6	23.28	23.80	-5	10,212	-0.05%
2023/04/28	0	22.50	1	22.50	22.45	-1	10,164	-0.01%
2023/04/27	2	22.45	0	0.00	22.15	2	10,217	0.02%
2023/04/26	2.2	22.63	0	0.00	22.50	2.2	10,264	0.02%
2023/04/25	5	23.05	16	23.03	22.40	-11	10,272	-0.11%
2023/04/24	7	23.36	7	23.30	23.35	0	10,150	0.00%
2023/04/21	1	22.30	1	22.35	22.05	0	10,059	0.00%
2023/04/20	1	23.10	3	22.85	22.70	-2	10,018	-0.02%
2023/04/19	10	23.53	5	23.20	23.20	5	9,975	0.05%
2023/04/18	16	24.41	14	24.50	23.70	2	9,892	0.02%
2023/04/17	22	24.30	13	24.22	24.00	9	9,623	0.09%
2023/04/14	25	23.07	27	23.34	23.30	-2	9,320	-0.02%
2023/04/13	9	22.67	23	22.72	22.55	-14	9,099	-0.15%
2023/04/12	65	23.30	17	23.11	23.35	48	8,983	0.53%
2023/04/11	5	22.28	4	22.31	21.95	1	8,793	0.01%
2023/04/10	0.1	22.30	0	0.00	22.15	0.1	8,794	0.00%
2023/04/07	7.4	22.21	0	0.00	22.05	7.4	8,836	0.08%
2023/04/06	1	22.20	0	0.00	22.30	1	8,879	0.01%
2023/03/31	3.3	22.27	12	22.31	22.25	-8.8	8,869	-0.10%
2023/03/30	28.3	22.50	15	22.57	22.30	13.3	8,976	0.15%
2023/03/29	14	22.46	11	22.65	22.30	3	9,062	0.03%
2023/03/28	30	22.33	84	22.38	22.45	-54	9,125	-0.59%
2023/03/27	44	22.50	149	22.84	22.50	-105	9,187	-1.14%	大賣/鉅額交易
2023/03/24	88.2	22.56	93	22.40	22.30	-4.8	9,220	-0.05%
2023/03/23	30	22.20	21	22.45	21.70	9	9,222	0.10%
2023/03/22	55	23.34	44	23.54	22.95	11	9,653	0.11%
2023/03/21	43	22.74	51	22.61	23.65	-8	9,430	-0.08%
2023/03/20	22.5	21.46	21	21.55	21.50	1.5	9,139	0.02%
2023/03/17	12	21.19	10	21.35	21.20	2	9,090	0.02%
2023/03/16	12	21.05	13	21.30	20.85	-1	9,047	-0.01%
2023/03/15	10	21.68	202	21.63	21.60	-192	8,960	-2.14%	大賣/鉅額交易
2023/03/14	13	21.54	10	21.80	21.30	3	8,907	0.03%
2023/03/13	19	21.65	18	21.62	21.85	1	8,841	0.01%
2023/03/10	19	22.09	16	22.44	22.05	3	8,727	0.03%
2023/03/09	28.2	22.48	21	22.43	22.05	7.2	8,491	0.08%
2023/03/08	28.2	23.40	14	23.40	23.10	14.2	8,274	0.17%
2023/03/07	214	24.99	2	24.83	24.80	212	7,653	2.77%	大買/鉅額交易
2023/03/06	3	23.47	3	24.47	24.80	0	6,998	0.00%
2023/03/03	1	21.50	7	22.06	22.55	-6	6,585	-0.09%
2023/03/02	11	20.86	0	0.00	20.50	11	6,273	0.18%
2023/03/01	0	20.80	1	20.80	20.75	-1	6,231	-0.02%
2023/02/24	9	21.45	15	20.68	20.75	-6	6,144	-0.10%
2023/02/23	0	20.60	0	0.00	20.35	0	5,959	0.00%
2023/02/21	1	20.85	10	20.88	20.85	-9	5,865	-0.15%
2023/02/20	4	20.63	1	20.50	20.55	3	5,785	0.05%
2023/02/17	1	20.40	1	20.40	20.30	0	5,644	0.00%
2023/02/16	0	20.15	3	19.90	20.15	-3	5,549	-0.05%
2023/02/15	0	19.50	0	0.00	19.50	0	5,477	0.00%
2023/02/14	4	18.90	13	18.83	19.40	-9	5,395	-0.17%
2023/02/13	23	19.31	10	19.00	18.75	13	5,290	0.25%
2023/02/10	59	19.21	2	19.30	19.05	57	4,748	1.20%
2023/02/09	1	19.81	3	20.15	20.30	-2	4,648	-0.04%
2023/02/08	2	20.10	20	20.15	19.85	-18	4,553	-0.40%
2023/02/07	1	20.15	0	0.00	19.80	1	4,491	0.02%
2023/02/06	3	20.78	1	21.05	19.80	2	4,426	0.05%
2023/02/03	55	20.68	21	20.74	20.55	34	4,212	0.81%
2023/02/01	0	0.00	4	19.79	19.65	-4	3,925	-0.10%
2023/01/31	36	19.50	35	19.50	19.55	1	3,842	0.03%
2023/01/30	1	18.60	1	18.75	18.80	0	3,703	0.00%
2023/01/17	1	18.80	3	18.50	18.45	-2	3,635	-0.06%
2023/01/16	3	18.70	3	18.63	18.80	0	3,541	0.00%
2023/01/13	1	18.35	0	0.00	18.15	1	3,448	0.03%
2023/01/12	0	0.00	2	17.90	17.80	-2	3,386	-0.06%
2023/01/11	0	17.85	5	17.60	17.70	-5	3,371	-0.15%
2023/01/10	3	17.58	1	17.70	17.50	2	3,334	0.06%
2023/01/09	0	0.00	1	18.25	18.15	-1	3,289	-0.03%
2023/01/06	0	18.30	0	0.00	18.15	0	3,256	0.00%
2023/01/05	4	18.26	5	18.19	18.30	-1	3,224	-0.03%
2023/01/04	1	17.66	9	17.81	17.75	-8	3,136	-0.25%
2023/01/03	5	17.25	2	17.25	17.60	3	3,104	0.10%
2022/12/30	10	17.53	6	18.10	17.25	4	3,069	0.13%
2022/12/29	56	17.58	3	18.40	17.50	53	2,993	1.77%
2022/12/28	3	19.33	3	19.30	18.90	0	2,841	0.00%
2022/12/27	3	19.57	2	19.45	19.45	1	2,784	0.04%
2022/12/26	2	19.50	7	19.94	19.50	-5	2,708	-0.18%
2022/12/23	8	20.33	1	20.10	20.55	7	2,626	0.27%
2022/12/22	11	20.91	1	20.75	20.60	10	2,575	0.39%
2022/12/21	8	20.56	1	20.00	20.00	7	2,384	0.29%
2022/12/20	10	20.49	8	19.86	19.75	2	2,234	0.09%
2022/12/19	7	20.86	12	20.63	20.80	-5	2,114	-0.24%
2022/12/16	11.5	21.20	3	21.53	21.70	8.5	1,955	0.44%
2022/12/15	34	21.98	26	22.11	22.20	8	1,757	0.46%
2022/12/14	33	20.59	33	20.73	21.40	0	1,315	0.00%
2022/12/13	7	19.06	39	19.83	19.85	-32	693	-4.61%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/06	0	0.00	1	16.30	16.20	-1	410	-0.24%
2022/12/05	1	16.85	1	16.60	16.65	0	410	0.00%
2022/12/02	3	16.08	1	16.05	16.20	2	399	0.50%
2022/12/01	2	16.13	0	0.00	16.05	2	399	0.50%
2022/11/30	1	15.90	1	15.80	15.80	0	400	0.00%
2022/11/11	2	15.78	2	15.70	15.75	0	820	0.00%
2022/11/10	7	15.68	8	15.46	15.25	-1	841	-0.12%
2022/10/27	0	0.00	1	14.15	14.10	-1	1,423	-0.07%
2022/10/26	1	13.80	1	13.75	13.80	0	1,424	0.00%
2022/10/06	0	0.00	10	14.55	14.50	-10	1,427	-0.70%
2022/10/05	0	0.00	1	14.50	14.55	-1	1,431	-0.07%
2022/09/28	1	13.80	2	13.65	13.50	-1	1,418	-0.07%
2022/09/21	0	0.00	10	15.47	15.35	-10	1,396	-0.72%
2022/09/14	0	0.00	1	15.65	15.80	-1	1,380	-0.07%
2022/09/05	5	15.90	0	0.00	15.90	5	1,396	0.36%
2022/09/02	1	17.05	1	16.65	16.50	0	1,401	0.00%
2022/09/01	12	17.00	0	0.00	16.65	12	1,425	0.84%
2022/08/31	3	16.88	7	16.71	16.75	-4	1,476	-0.27%
2022/08/30	6	16.36	9	16.31	16.65	-3	1,475	-0.20%
2022/08/29	1	16.05	2	15.98	15.90	-1	1,464	-0.07%
2022/08/26	11	16.70	4	16.85	16.70	7	1,449	0.48%
2022/08/25	2	16.70	0	0.00	16.55	2	1,415	0.14%
2022/08/22	0	0.00	10	16.63	16.50	-10	1,368	-0.73%
2022/08/18	3	16.65	3	16.30	16.30	0	1,536	0.00%
2022/08/17	3	16.22	3	16.22	16.45	0	1,704	0.00%
2022/08/16	5	15.70	0	0.00	15.70	5	2,081	0.24%
2022/08/15	0	0.00	4	15.71	15.70	-4	2,243	-0.18%
2022/08/12	1	15.50	7	15.47	15.45	-6	2,267	-0.26%
2022/08/11	41	16.37	40	15.78	15.45	1	2,254	0.04%
2022/08/10	1	16.15	1	15.80	15.75	0	2,136	0.00%
2022/08/09	2	15.90	2	15.93	15.80	0	2,114	0.00%
2022/08/08	10	15.79	0	0.00	15.60	10	2,084	0.48%
2022/08/05	4	15.41	10	16.00	16.30	-6	1,991	-0.30%
2022/08/04	2	15.48	7	15.51	14.85	-5	1,863	-0.27%
2022/08/03	3	14.65	5	15.03	15.20	-2	1,707	-0.12%
2022/08/01	1	14.20	0	0.00	14.15	1	1,673	0.06%
2022/07/04	0	0.00	6	13.10	12.90	-6	1,622	-0.37%
2022/07/01	0	0.00	1	13.00	13.00	-1	1,619	-0.06%
2022/06/23	0	0.00	1	13.85	13.60	-1	1,598	-0.06%
2022/06/16	0	0.00	3	14.00	14.00	-3	1,560	-0.19%
2022/06/14	12	14.18	2	14.15	14.15	10	1,541	0.65%
2022/06/13	0	0.00	1	14.40	14.30	-1	1,529	-0.07%
2022/06/10	3	15.07	1	15.30	15.10	2	1,500	0.13%
2022/06/09	20	15.77	22	15.99	15.95	-2	1,464	-0.14%
2022/06/07	0	0.00	1	14.60	14.60	-1	1,369	-0.07%
2022/05/31	5	15.52	8	15.31	15.35	-3	1,308	-0.23%
2022/05/30	0	0.00	5	15.15	15.15	-5	1,264	-0.40%
2022/05/27	7	15.46	7	15.01	14.95	0	1,241	0.00%
2022/05/26	11	15.36	13	14.90	15.10	-2	1,129	-0.18%
2022/05/25	34	15.91	22	15.78	15.45	12	1,000	1.20%
2022/05/24	48	15.95	42	16.15	15.40	6	784	0.77%
2022/05/23	18	15.95	15	16.17	16.30	3	366	0.82%
2022/05/20	5	14.35	33	13.69	14.85	-28	182	-15.35%
2022/05/19	1	13.50	1	13.50	13.50	0	140	0.00%
2022/05/16	1	13.65	1	13.55	13.60	0	144	0.00%
2022/05/13	2	13.50	2	13.55	13.60	0	143	0.00%
2022/05/10	1	13.35	1	13.25	13.25	0	141	0.00%
2022/04/20	0	0.00	1	13.40	13.40	-1	184	-0.54%
2022/04/06	1	13.40	1	13.35	13.35	0	293	0.00%
2022/03/31	5	13.35	0	0.00	13.35	5	346	1.44%
2022/03/23	1	13.45	1	13.30	13.30	0	569	0.00%
2022/01/14	0	0.00	10	14.00	13.90	-10	1,134	-0.88%
2022/01/12	1	14.70	0	0.00	14.60	1	1,122	0.09%
2022/01/11	1	15.40	0	0.00	14.75	1	1,118	0.09%
2022/01/06	3	15.22	3	14.85	14.90	0	1,091	0.00%
2021/12/27	1	15.65	0	0.00	15.60	1	986	0.10%
2021/12/24	10	16.30	8	16.30	15.95	2	952	0.21%
2021/12/23	3	15.85	2	15.60	15.35	1	855	0.12%
2021/12/22	5	14.70	0	0.00	14.75	5	780	0.64%
2021/12/21	10	14.70	10	14.61	14.70	0	770	0.00%
2021/12/17	1	14.40	1	14.65	14.55	0	757	0.00%
2021/12/16	5	15.15	0	0.00	14.70	5	733	0.68%
2021/12/15	1	15.55	20	16.15	14.80	-19	679	-2.80%
2021/12/14	0	0.00	1	15.05	14.70	-1	392	-0.25%
2021/12/13	1	15.30	24	14.65	15.20	-23	353	-6.50%
2021/12/10	4	14.15	0	0.00	14.00	4	289	1.38%
2021/12/07	0	0.00	3	13.67	13.70	-3	267	-1.12%
2021/12/06	1	14.10	6	13.84	13.85	-5	260	-1.92%
2021/12/02	25	13.75	0	0.00	13.35	25	188	13.27%
2021/12/01	6	13.83	0	0.00	13.75	6	184	3.26%
2021/11/30	2	13.85	0	0.00	13.80	2	178	1.12%
2021/11/29	3	14.00	3	13.90	13.85	0	173	0.00%
2021/11/22	0	0.00	2	13.60	13.60	-2	146	-1.36%
2021/11/18	2	13.55	0	0.00	13.50	2	143	1.40%
2021/11/10	0	0.00	5	13.63	13.70	-5	149	-3.35%
2021/11/08	0	0.00	2	14.20	13.90	-2	161	-1.24%
2021/10/29	5	13.50	0	0.00	13.50	5	152	3.28%
2021/10/28	0	0.00	10	13.40	13.45	-10	150	-6.63%
2021/08/17	0	0.00	1	12.30	12.15	-1	504	-0.20%
2021/08/16	5	12.52	0	0.00	12.35	5	504	0.99%
2021/08/05	0	0.00	1	13.60	13.80	-1	531	-0.19%
2021/07/21	1	14.60	6	14.50	13.85	-5	726	-0.69%
2021/07/20	15	14.55	10	14.36	14.55	5	710	0.70%
2021/07/16	0	0.00	6	13.25	13.30	-6	669	-0.90%
2021/07/05	0	0.00	6	13.60	13.60	-6	906	-0.66%
2021/06/30	7	13.70	1	13.90	13.75	6	1,000	0.60%
2021/05/14	0	0.00	1	12.70	12.70	-1	1,226	-0.08%
2021/05/03	0	0.00	3	14.77	14.70	-3	1,124	-0.27%
2021/04/29	1	16.60	0	0.00	15.70	1	1,108	0.09%
2021/04/26	7	15.84	3	15.97	16.20	4	1,046	0.38%
2021/04/23	0	0.00	1	15.75	15.85	-1	1,034	-0.10%
2021/04/22	1	15.75	5	15.45	15.45	-4	1,037	-0.39%
2021/04/21	0	0.00	3	16.18	16.05	-3	996	-0.30%
2021/04/19	0	0.00	1	15.85	15.90	-1	984	-0.10%
2021/04/16	0	0.00	1	15.60	15.60	-1	973	-0.10%
2021/04/14	2	15.50	4	14.85	15.45	-2	1,149	-0.17%
2021/04/13	1	15.90	0	0.00	15.45	1	1,272	0.08%
2021/04/09	0	0.00	1	15.80	15.60	-1	1,383	-0.07%
2021/04/08	8	15.61	10	15.69	15.90	-2	1,358	-0.15%
2021/04/07	1	14.60	6	14.68	14.60	-5	1,288	-0.39%
2021/04/06	0	0.00	2	14.55	14.50	-2	1,297	-0.15%
2021/03/31	0	0.00	5	14.60	14.40	-5	1,373	-0.36%
2021/03/22	2	14.38	2	14.35	14.50	0	1,675	0.00%
2021/03/18	18	14.46	0	0.00	14.35	18	1,595	1.13%
2021/03/12	0	0.00	5	13.80	13.80	-5	1,539	-0.32%
2021/03/11	0	0.00	2	13.80	13.80	-2	1,543	-0.13%
2021/03/09	10	14.30	1	14.15	14.20	9	1,527	0.59%
2021/03/03	0	0.00	1	14.05	14.00	-1	1,511	-0.07%
2021/02/26	1	14.25	0	0.00	14.25	1	1,511	0.07%
2021/02/19	0	0.00	1	14.00	14.20	-1	1,485	-0.07%
2021/02/18	2	13.65	0	0.00	13.80	2	1,479	0.14%
2021/02/02	9	13.20	0	0.00	13.20	9	1,473	0.61%
2021/01/25	2	13.75	0	0.00	13.80	2	1,459	0.14%
2021/01/15	0	0.00	1	14.20	14.20	-1	1,413	-0.07%
2021/01/14	1	14.60	0	0.00	14.60	1	1,402	0.07%
2021/01/08	1	16.20	2	15.35	15.00	-1	1,351	-0.07%
2021/01/06	2	16.95	4	16.80	15.95	-2	1,157	-0.17%
2021/01/05	5	17.20	8.4	17.16	17.20	-3.4	997	-0.34%
2021/01/04	5	15.70	5	15.68	15.65	0	839	0.00%
2020/12/30	3	15.32	3	15.22	15.25	0	785	0.00%
2020/12/29	2	15.55	2	15.60	15.60	0	773	0.00%
2020/12/28	1	15.50	3	15.40	15.65	-2	748	-0.27%
2020/12/25	3	15.37	6	15.31	15.00	-3	689	-0.43%
2020/12/24	3	15.70	7	15.64	15.65	-4	647	-0.62%
2020/12/23	11	14.88	8	14.58	15.05	3	486	0.62%
2020/12/22	0.4	14.45	12	14.45	13.70	-11.6	377	-3.07%
2020/12/08	0	0.00	1	13.65	13.65	-1	274	-0.36%
2020/12/03	1	13.55	0	0.00	13.40	1	275	0.36%
2020/10/23	10	12.55	0	0.00	12.50	10	441	2.26%
2020/10/16	10	12.65	0	0.00	12.65	10	457	2.19%
2020/09/28	0	0.00	10	13.03	13.05	-10	614	-1.63%
2020/09/22	0	0.00	1	14.00	13.75	-1	738	-0.14%
2020/09/16	0	0.00	3	13.68	13.70	-3	726	-0.41%
2020/09/15	0	0.00	2	13.60	13.60	-2	728	-0.27%
2020/09/03	10	14.00	0	0.00	13.95	10	703	1.42%
2020/09/02	1	13.70	2	13.90	13.95	-1	701	-0.14%
2020/09/01	2	13.90	0	0.00	13.90	2	698	0.29%
2020/08/31	0	0.00	5	14.15	14.15	-5	690	-0.72%
2020/08/28	5	13.40	0	0.00	13.45	5	635	0.79%
2020/07/17	10	13.10	0	0.00	12.60	10	504	1.98%
2020/07/10	0	0.00	10	13.60	13.50	-10	476	-2.10%
2020/07/09	0	0.00	5	14.10	14.00	-5	470	-1.06%
2020/07/08	0	0.00	1	14.00	14.10	-1	466	-0.21%
2020/07/07	21	14.67	0	0.00	14.25	21	455	4.61%
2020/07/06	0	0.00	5	14.50	14.50	-5	364	-1.37%
2020/07/02	0	0.00	10	13.42	13.40	-10	305	-3.27%
2020/07/01	11	13.65	1	13.70	13.40	10	298	3.35%
2020/06/29	1	12.55	0	0.00	12.55	1	216	0.46%
2020/06/23	1	12.80	0	0.00	12.85	1	215	0.46%
2020/06/22	2	12.90	0	0.00	12.85	2	214	0.93%
2020/06/19	1	13.00	0	0.00	12.85	1	213	0.47%
2020/06/12	0	0.00	3	12.35	12.45	-3	249	-1.20%
2020/06/10	3	13.20	0	0.00	13.10	3	252	1.19%
2020/04/28	1	12.45	0	0.00	12.40	1	279	0.36%
2020/04/10	2	12.05	0	0.00	12.05	2	277	0.72%
2020/03/25	0	0.00	2	11.35	11.15	-2	320	-0.62%
2020/03/24	1	11.10	0	0.00	11.00	1	348	0.29%
2020/03/20	2	10.55	0	0.00	10.60	2	344	0.58%
2020/03/17	5	11.35	1	11.35	11.35	4	320	1.25%
2020/03/05	0	0.00	2	11.95	11.95	-2	284	-0.70%
2020/02/20	10	12.45	0	0.00	12.30	10	282	3.53%
2019/12/27	0	0.00	5	14.99	14.70	-5	426	-1.17%
2019/12/23	5	14.67	0	0.00	14.60	5	405	1.23%
2019/12/19	0	0.00	5	14.97	15.10	-5	405	-1.23%
2019/11/26	2	14.00	0	0.00	14.00	2	393	0.51%
2019/11/13	0	0.00	6	14.05	13.85	-6	399	-1.50%
2019/10/31	0	0.00	2	13.80	13.70	-2	389	-0.51%
2019/10/28	10	13.80	0	0.00	13.80	10	403	2.48%
2019/10/21	2	14.15	0	0.00	14.10	2	437	0.46%
2019/10/18	5	14.40	0	0.00	14.15	5	435	1.15%
2019/10/07	3	13.70	0	0.00	13.70	3	290	1.03%
2019/10/04	0	0.00	3	13.85	13.80	-3	291	-1.03%
2019/10/01	0	0.00	2	13.80	13.75	-2	295	-0.68%
2019/09/25	0	0.00	2	13.90	13.90	-2	308	-0.65%
2019/09/24	2	14.30	0	0.00	14.10	2	308	0.65%
2019/09/18	5	14.25	0	0.00	13.90	5	290	1.72%
2019/09/05	0	0.00	4	14.29	14.25	-4	284	-1.41%
2019/09/04	6	14.33	0	0.00	14.25	6	282	2.12%
2019/08/15	0	0.00	1	14.00	14.10	-1	259	-0.39%
2019/08/12	4	14.40	0	0.00	14.25	4	274	1.46%
2019/07/22	0	0.00	13	15.15	15.25	-13	529	-2.45%
2019/07/11	0	0.00	3	15.40	15.20	-3	720	-0.42%
2019/07/04	0	0.00	12	15.90	15.80	-12	759	-1.58%
2019/07/03	1	15.50	3	15.53	15.50	-2	762	-0.26%
2019/06/21	5	15.35	0	0.00	15.20	5	1,239	0.40%
2019/05/29	0	0.00	3	15.07	15.10	-3	1,374	-0.22%
2019/05/23	2	14.90	2	15.05	14.90	0	1,451	0.00%
2019/05/22	5	15.33	0	0.00	15.20	5	1,462	0.34%
2019/05/16	1	15.75	0	0.00	15.70	1	1,499	0.07%
2019/05/14	6	15.96	3	16.00	16.00	3	1,509	0.20%
2019/05/13	0	0.00	2	16.03	16.00	-2	1,503	-0.13%
2019/05/10	6	16.52	0	0.00	16.35	6	1,505	0.40%
2019/05/08	0	0.00	3	17.70	17.80	-3	1,468	-0.20%
2019/05/06	3	18.20	0	0.00	17.70	3	1,452	0.21%
2019/04/30	0	0.00	9	18.35	18.50	-9	1,384	-0.65%
2019/04/29	17	18.08	11	18.41	18.70	6	1,335	0.45%
2019/04/25	16	18.37	0	0.00	17.75	16	1,230	1.30%
2019/04/24	0	0.00	3	18.30	18.50	-3	1,174	-0.26%
2019/04/23	0	0.00	2	17.50	17.50	-2	1,153	-0.17%
2019/04/19	2	18.20	2	18.40	18.05	0	1,134	0.00%
2019/04/18	5	17.82	2	18.25	17.70	3	1,101	0.27%
2019/04/17	1	17.65	0	0.00	17.45	1	1,048	0.10%
2019/04/15	2	17.70	0	0.00	17.80	2	1,033	0.19%
2019/04/08	0	0.00	13	18.05	18.10	-13	991	-1.31%
2019/04/03	0	0.00	1	18.05	17.90	-1	983	-0.10%
2019/03/29	23	18.24	3	18.10	17.95	20	936	2.14%
2019/03/28	0	0.00	10	18.90	18.20	-10	909	-1.10%
2019/03/27	0	0.00	5	17.90	18.90	-5	782	-0.64%
2019/03/26	26	17.88	22	18.01	17.90	4	720	0.56%
2019/03/25	3	16.87	10	16.87	17.40	-7	515	-1.36%
2019/03/22	4	16.75	1	16.70	16.50	3	485	0.62%
2019/03/15	2	16.00	0	0.00	15.75	2	429	0.47%
2019/02/27	1	16.40	1	16.75	16.45	0	431	0.00%
2019/02/26	15	17.04	0	0.00	16.85	15	424	3.53%
2019/02/22	4	16.63	0	0.00	16.60	4	376	1.06%
2019/02/20	3	16.75	2	16.75	16.60	1	343	0.29%
2019/02/14	0	0.00	1	15.80	15.80	-1	293	-0.34%
2019/02/12	0	0.00	3	15.30	15.40	-3	283	-1.06%
2019/01/30	3	15.73	0	0.00	15.35	3	281	1.07%
2019/01/21	0	0.00	2	14.70	14.70	-2	265	-0.75%
2019/01/18	0	0.00	1	14.60	14.65	-1	267	-0.37%
2019/01/10	0	0.00	2	14.75	14.75	-2	274	-0.73%
2019/01/09	0	0.00	6	14.85	14.75	-6	276	-2.17%
2018/12/21	1	14.10	0	0.00	14.15	1	332	0.30%
2018/12/17	3	15.25	0	0.00	15.10	3	345	0.87%
2018/12/14	0	0.00	2	15.30	15.20	-2	341	-0.59%
2018/12/12	0	0.00	1	14.80	15.00	-1	346	-0.29%
2018/12/11	0	0.00	2	14.75	14.60	-2	349	-0.57%
2018/12/10	0	0.00	2	14.70	14.65	-2	363	-0.55%
2018/12/05	0	0.00	1	14.95	14.95	-1	382	-0.26%
2018/12/03	2	15.00	0	0.00	14.95	2	435	0.46%
2018/11/29	5	15.10	0	0.00	14.95	5	429	1.17%
2018/11/19	0	0.00	5	14.95	14.95	-5	421	-1.18%
2018/11/16	5	14.75	0	0.00	14.70	5	420	1.19%
2018/11/13	0	0.00	2	14.70	15.00	-2	425	-0.47%
2018/11/12	0	0.00	1	14.90	15.00	-1	428	-0.23%
2018/11/09	0	0.00	1	14.65	14.65	-1	433	-0.23%
2018/11/08	3	14.35	0	0.00	14.40	3	440	0.68%
2018/11/06	1	13.80	0	0.00	13.60	1	453	0.22%
2018/11/05	0	0.00	5	14.00	13.90	-5	474	-1.05%
2018/11/01	5	14.00	0	0.00	14.00	5	474	1.05%
2018/10/26	0	0.00	2	13.60	13.70	-2	484	-0.41%
2018/10/25	1	13.15	0	0.00	13.65	1	482	0.21%
2018/10/24	1	14.10	1	13.90	14.00	0	471	0.00%
2018/10/23	0	0.00	1	14.45	14.15	-1	470	-0.21%
2018/10/22	2	14.25	0	0.00	14.30	2	474	0.42%
2018/10/18	0	0.00	1	13.70	13.75	-1	477	-0.21%
2018/10/16	2	14.10	0	0.00	13.80	2	476	0.42%
2018/10/15	1	13.20	0	0.00	13.75	1	474	0.21%
2018/10/12	0	0.00	5	13.30	13.55	-5	470	-1.06%
2018/10/04	0	0.00	1	15.75	15.75	-1	433	-0.23%
2018/10/01	0	0.00	1	15.85	15.85	-1	443	-0.23%
2018/09/21	3	16.45	0	0.00	16.60	3	733	0.41%
2018/09/19	2	17.15	2	16.60	16.60	0	728	0.00%
2018/09/17	5	16.85	0	0.00	16.40	5	705	0.71%
2018/09/14	5	16.50	2	16.85	16.75	3	709	0.42%
2018/09/12	2	15.98	2	15.75	15.70	0	695	0.00%
2018/09/11	2	16.10	1	16.00	16.10	1	692	0.14%
2018/09/10	5	16.80	3	17.05	16.25	2	678	0.29%
2018/07/18	2	16.90	0	0.00	16.80	2	800	0.25%
2018/07/02	15	18.02	15	17.95	17.90	0	900	0.00%
2018/05/25	0	0.00	2	16.80	17.25	-2	818	-0.24%
2018/05/18	0	0.00	3	17.03	17.05	-3	815	-0.37%
2018/05/15	0	0.00	10	17.05	17.00	-10	842	-1.19%
2018/05/14	0	0.00	5	17.11	16.95	-5	868	-0.58%
2018/04/24	0	0.00	1	18.10	18.30	-1	978	-0.10%
2018/04/18	0	0.00	4	19.70	19.40	-4	1,018	-0.39%
2018/04/17	1	20.00	5	20.29	19.80	-4	1,021	-0.39%
2018/04/16	3	20.85	0	0.00	20.95	3	1,048	0.29%
2018/04/13	10	20.98	0	0.00	20.80	10	1,056	0.95%
2018/04/12	3	20.85	1	20.70	20.55	2	1,034	0.19%
2018/04/02	0	0.00	2	20.30	20.20	-2	1,189	-0.17%
2018/03/31	2	20.38	0	0.00	20.35	2	1,296	0.15%
2018/03/26	1	18.90	0	0.00	18.80	1	1,521	0.07%
2018/03/21	1	19.70	0	0.00	19.90	1	1,729	0.06%
2018/03/15	1	20.90	3	20.80	20.75	-2	1,876	-0.11%
2018/03/14	0	0.00	1	20.55	20.90	-1	1,881	-0.05%
2018/03/12	1	19.85	0	0.00	20.00	1	1,846	0.05%
2018/03/09	0	0.00	5	19.95	19.95	-5	1,839	-0.27%
2018/03/07	5	19.50	0	0.00	19.20	5	1,829	0.27%
2018/02/08	2	18.60	0	0.00	18.60	2	1,903	0.11%
2018/02/06	1	17.80	2	19.00	17.85	-1	1,899	-0.05%
2018/02/05	0	0.00	2	19.20	19.50	-2	1,883	-0.11%
2018/01/22	0	0.00	1	21.05	21.30	-1	1,947	-0.05%
2018/01/16	0	0.00	5	21.25	21.15	-5	1,904	-0.26%
2018/01/10	5	21.15	0	0.00	20.55	5	1,837	0.27%
2018/01/08	0	0.00	25	21.70	21.10	-25	1,770	-1.41%
2018/01/05	0	0.00	94	21.61	21.60	-94	1,746	-5.38%
2018/01/04	1	22.20	22	22.17	22.40	-21	1,710	-1.23%
2018/01/03	3	22.07	0	0.00	22.10	3	1,683	0.18%