券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 27 | 73.41 | 18 | 73.79 | 73.60 | 9 | 21,566 | 0.04% |
|
| 2024/04/29 | 14 | 73.01 | 7 | 72.77 | 71.70 | 7 | 21,227 | 0.03% |
|
| 2024/04/26 | 50 | 74.68 | 102 | 75.28 | 72.20 | -52 | 21,125 | -0.25% |
大賣/
|
| 2024/04/25 | 49 | 75.10 | 22 | 74.71 | 73.40 | 27 | 20,671 | 0.13% |
|
| 2024/04/24 | 23 | 73.27 | 19.1 | 73.73 | 75.40 | 3.9 | 19,921 | 0.02% |
|
| 2024/04/23 | 8 | 70.81 | 18 | 69.62 | 68.60 | -10 | 19,446 | -0.05% |
|
| 2024/04/22 | 13 | 70.36 | 20 | 69.91 | 67.80 | -7 | 19,166 | -0.04% |
|
| 2024/04/19 | 18.2 | 73.88 | 14 | 73.65 | 74.00 | 4.2 | 18,867 | 0.02% |
|
| 2024/04/18 | 85 | 75.80 | 42 | 75.80 | 75.40 | 43 | 18,327 | 0.23% |
|
| 2024/04/17 | 29 | 72.68 | 29 | 73.27 | 72.40 | 0 | 17,584 | 0.00% |
|
| 2024/04/16 | 5 | 69.28 | 7 | 69.03 | 69.60 | -2 | 17,242 | -0.01% |
|
| 2024/04/15 | 30.1 | 73.97 | 27 | 74.81 | 72.00 | 3.1 | 17,075 | 0.02% |
|
| 2024/04/12 | 32 | 74.83 | 32.3 | 75.55 | 74.30 | -0.3 | 16,730 | 0.00% |
|
| 2024/04/11 | 58.3 | 76.54 | 41 | 77.80 | 72.30 | 17.3 | 16,224 | 0.11% |
|
| 2024/04/10 | 22 | 70.85 | 46 | 70.31 | 73.70 | -24 | 15,369 | -0.16% |
|
| 2024/04/09 | 65 | 71.56 | 97 | 69.26 | 67.00 | -32 | 14,899 | -0.21% |
|
| 2024/04/08 | 8 | 65.76 | 9 | 69.62 | 70.20 | -1 | 14,134 | -0.01% |
|
| 2024/04/03 | 31 | 64.86 | 11 | 64.33 | 63.90 | 20 | 13,812 | 0.14% |
|
| 2024/04/02 | 2 | 61.00 | 3 | 61.13 | 60.50 | -1 | 13,085 | -0.01% |
|
| 2024/04/01 | 18 | 63.12 | 6 | 63.33 | 61.80 | 12 | 12,813 | 0.09% |
|
| 2024/03/29 | 33 | 62.34 | 38.1 | 62.07 | 61.30 | -5.1 | 12,283 | -0.04% |
|
| 2024/03/28 | 20 | 57.00 | 30 | 56.58 | 58.60 | -10 | 11,080 | -0.09% |
|
| 2024/03/27 | 37 | 55.64 | 35 | 56.19 | 53.30 | 2 | 10,766 | 0.02% |
|
| 2024/03/26 | 3.1 | 54.32 | 0 | 0.00 | 53.40 | 3.1 | 10,262 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 55.80 | 56.50 | -1 | 10,267 | -0.01% |
|
| 2024/03/21 | 2 | 51.80 | 0 | 0.00 | 53.50 | 2 | 10,236 | 0.02% |
|
| 2024/03/20 | 1 | 51.50 | 0 | 0.00 | 49.90 | 1 | 10,366 | 0.01% |
|
| 2024/03/18 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 10,570 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 49.20 | 48.20 | -2 | 10,619 | -0.02% |
|
| 2024/03/14 | 11 | 49.48 | 2 | 50.03 | 49.10 | 9 | 10,776 | 0.08% |
|
| 2024/03/13 | 53 | 55.73 | 4 | 55.43 | 53.10 | 49 | 10,942 | 0.45% |
|
| 2024/03/12 | 33 | 63.30 | 8 | 59.71 | 59.00 | 25 | 11,178 | 0.22% |
|
| 2024/03/11 | 5 | 62.00 | 14 | 60.75 | 61.20 | -9 | 12,041 | -0.07% |
|
| 2024/03/08 | 25 | 63.52 | 34.5 | 62.51 | 61.90 | -9.5 | 12,714 | -0.07% |
|
| 2024/03/07 | 74 | 65.07 | 67 | 64.83 | 64.20 | 7 | 13,477 | 0.05% |
|
| 2024/03/06 | 51.5 | 62.67 | 49.3 | 63.60 | 64.20 | 2.2 | 13,074 | 0.02% |
|
| 2024/03/05 | 29.2 | 59.17 | 71.1 | 59.30 | 60.20 | -41.9 | 11,912 | -0.35% |
|
| 2024/03/04 | 16 | 54.38 | 43 | 54.73 | 54.80 | -27 | 10,584 | -0.26% |
|
| 2024/03/01 | 8 | 47.92 | 50 | 48.73 | 49.90 | -42 | 10,009 | -0.42% |
|
| 2024/02/29 | 2 | 45.40 | 4 | 45.23 | 45.40 | -2 | 9,648 | -0.02% |
|
| 2024/02/27 | 4.1 | 45.32 | 1 | 45.80 | 44.75 | 3.1 | 9,653 | 0.03% |
|
| 2024/02/26 | 1.1 | 46.04 | 0 | 0.00 | 45.65 | 1.1 | 9,826 | 0.01% |
|
| 2024/02/23 | 19 | 47.07 | 3 | 49.05 | 46.35 | 16 | 9,839 | 0.16% |
|
| 2024/02/22 | 1 | 47.90 | 6 | 47.81 | 47.80 | -5 | 9,821 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 46.95 | 46.35 | -1 | 9,709 | -0.01% |
|
| 2024/02/20 | 5 | 45.50 | 0 | 0.00 | 46.15 | 5 | 9,721 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 47.05 | 46.40 | -1 | 9,740 | -0.01% |
|
| 2024/02/16 | 3 | 46.92 | 4.7 | 47.03 | 46.90 | -1.7 | 9,819 | -0.02% |
|
| 2024/02/15 | 6 | 46.39 | 19 | 46.14 | 47.20 | -13 | 9,742 | -0.13% |
|
| 2024/02/05 | 1 | 44.10 | 3 | 44.67 | 44.30 | -2 | 9,598 | -0.02% |
|
| 2024/02/02 | 13 | 44.25 | 14 | 44.19 | 44.65 | -1 | 9,665 | -0.01% |
|
| 2024/01/31 | 3 | 41.90 | 0 | 0.00 | 41.65 | 3 | 10,367 | 0.03% |
|
| 2024/01/26 | 7.1 | 42.48 | 0 | 0.00 | 42.50 | 7.1 | 10,706 | 0.07% |
|
| 2024/01/25 | 3 | 43.22 | 1 | 43.95 | 43.00 | 2 | 10,766 | 0.02% |
|
| 2024/01/24 | 4.1 | 43.66 | 1.2 | 44.12 | 43.25 | 2.9 | 10,793 | 0.03% |
|
| 2024/01/23 | 3.1 | 43.96 | 0 | 0.00 | 44.00 | 3.1 | 10,874 | 0.03% |
|
| 2024/01/22 | 4 | 44.64 | 5 | 44.52 | 44.35 | -1 | 10,938 | -0.01% |
|
| 2024/01/19 | 7 | 42.84 | 14.2 | 43.02 | 43.45 | -7.2 | 11,086 | -0.06% |
|
| 2024/01/18 | 2.1 | 40.60 | 0 | 0.00 | 40.65 | 2.1 | 11,030 | 0.02% |
|
| 2024/01/17 | 2.1 | 41.50 | 0 | 0.00 | 41.20 | 2.1 | 11,343 | 0.02% |
|
| 2024/01/16 | 2.2 | 42.62 | 5 | 42.05 | 42.05 | -2.8 | 11,376 | -0.03% |
|
| 2024/01/15 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 11,384 | 0.01% |
|
| 2024/01/12 | 3.1 | 43.08 | 4 | 43.10 | 43.00 | -0.9 | 11,437 | -0.01% |
|
| 2024/01/11 | 2 | 42.70 | 3 | 43.60 | 43.80 | -1 | 11,544 | -0.01% |
|
| 2024/01/10 | 4 | 42.65 | 1 | 42.80 | 42.85 | 3 | 11,726 | 0.03% |
|
| 2024/01/09 | 3.1 | 45.80 | 6 | 46.14 | 45.50 | -2.9 | 11,797 | -0.02% |
|
| 2024/01/08 | 0.1 | 44.95 | 0 | 0.00 | 44.75 | 0.1 | 11,806 | 0.00% |
|
| 2024/01/05 | 2.1 | 45.65 | 0 | 0.00 | 45.40 | 2.1 | 11,962 | 0.02% |
|
| 2024/01/04 | 1 | 46.55 | 0 | 0.00 | 45.65 | 1 | 12,262 | 0.01% |
|
| 2024/01/03 | 1 | 46.80 | 1 | 46.55 | 46.55 | 0 | 12,894 | 0.00% |
|
| 2024/01/02 | 1.1 | 46.35 | 0 | 0.00 | 46.20 | 1.1 | 13,928 | 0.01% |
|
| 2023/12/29 | 4 | 46.90 | 4 | 47.18 | 46.90 | 0 | 14,360 | 0.00% |
|
| 2023/12/28 | 9 | 47.02 | 2 | 47.60 | 46.70 | 7 | 14,816 | 0.05% |
|
| 2023/12/27 | 7 | 47.14 | 33 | 47.22 | 47.05 | -26 | 15,372 | -0.17% |
|
| 2023/12/26 | 3 | 47.47 | 3 | 47.77 | 47.65 | 0 | 15,625 | 0.00% |
|
| 2023/12/25 | 2 | 48.31 | 5 | 48.56 | 47.45 | -3 | 15,918 | -0.02% |
|
| 2023/12/22 | 47 | 48.36 | 20 | 48.15 | 48.00 | 27 | 15,866 | 0.17% |
|
| 2023/12/21 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 15,724 | 0.01% |
|
| 2023/12/20 | 1 | 47.00 | 6 | 47.28 | 47.60 | -5 | 15,834 | -0.03% |
|
| 2023/12/19 | 5.1 | 46.60 | 2 | 46.80 | 46.75 | 3.1 | 15,954 | 0.02% |
|
| 2023/12/18 | 6 | 48.03 | 4.4 | 48.33 | 47.65 | 1.6 | 15,964 | 0.01% |
|
| 2023/12/15 | 15 | 48.15 | 8 | 48.23 | 47.80 | 7 | 16,060 | 0.04% |
|
| 2023/12/14 | 3 | 47.45 | 25 | 47.46 | 47.40 | -22 | 15,917 | -0.14% |
|
| 2023/12/13 | 12 | 47.02 | 14 | 47.41 | 46.80 | -2 | 15,838 | -0.01% |
|
| 2023/12/12 | 2.1 | 47.04 | 21 | 46.39 | 46.30 | -18.9 | 15,934 | -0.12% |
|
| 2023/12/11 | 11.1 | 47.75 | 3 | 47.22 | 47.20 | 8.1 | 16,025 | 0.05% |
|
| 2023/12/08 | 3 | 51.03 | 0 | 0.00 | 50.20 | 3 | 15,844 | 0.02% |
|
| 2023/12/07 | 49 | 51.54 | 80.1 | 51.44 | 50.70 | -31.1 | 15,638 | -0.20% |
|
| 2023/12/06 | 78.1 | 52.39 | 43.1 | 51.68 | 51.40 | 35 | 15,278 | 0.23% |
|
| 2023/12/05 | 33.1 | 48.94 | 41 | 49.83 | 51.00 | -7.9 | 14,422 | -0.05% |
|
| 2023/12/04 | 104.1 | 51.08 | 90.1 | 51.03 | 48.70 | 14 | 13,859 | 0.10% |
大買/
|
| 2023/12/01 | 14.1 | 48.01 | 24 | 47.60 | 47.70 | -10 | 12,644 | -0.08% |
|
| 2023/11/30 | 19 | 46.77 | 9 | 46.73 | 45.90 | 10 | 12,205 | 0.08% |
|
| 2023/11/29 | 3 | 45.63 | 11 | 45.57 | 45.30 | -8 | 11,862 | -0.07% |
|
| 2023/11/28 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 11,853 | 0.01% |
|
| 2023/11/27 | 3 | 44.40 | 2 | 44.05 | 43.85 | 1 | 11,919 | 0.01% |
|
| 2023/11/22 | 1 | 45.30 | 1 | 45.75 | 45.25 | 0 | 12,058 | 0.00% |
|
| 2023/11/21 | 3 | 46.55 | 1 | 45.75 | 45.75 | 2 | 12,197 | 0.02% |
|
| 2023/11/20 | 21 | 45.81 | 6 | 46.00 | 46.10 | 15 | 12,813 | 0.12% |
|
| 2023/11/17 | 1 | 44.60 | 0 | 0.00 | 44.85 | 1 | 14,309 | 0.01% |
|
| 2023/11/16 | 1 | 44.35 | 1 | 44.50 | 44.30 | 0 | 14,713 | 0.00% |
|
| 2023/11/15 | 4 | 45.33 | 3 | 46.08 | 44.90 | 1 | 14,760 | 0.01% |
|
| 2023/11/14 | 4 | 45.26 | 2 | 45.00 | 45.30 | 2 | 14,880 | 0.01% |
|
| 2023/11/13 | 3 | 45.28 | 4 | 45.29 | 44.85 | -1 | 15,082 | -0.01% |
|
| 2023/11/10 | 3 | 45.32 | 0 | 0.00 | 44.90 | 3 | 15,201 | 0.02% |
|
| 2023/11/09 | 10 | 46.28 | 2 | 45.80 | 45.80 | 8 | 15,205 | 0.05% |
|
| 2023/11/08 | 24 | 47.58 | 46.7 | 47.89 | 47.90 | -22.7 | 15,065 | -0.15% |
|
| 2023/11/07 | 4 | 45.01 | 5 | 44.99 | 45.10 | -1 | 14,537 | -0.01% |
|
| 2023/11/06 | 6 | 44.63 | 4.1 | 45.53 | 44.30 | 1.9 | 14,612 | 0.01% |
|
| 2023/11/03 | 7 | 43.81 | 3 | 44.38 | 43.80 | 4 | 14,688 | 0.03% |
|
| 2023/11/02 | 2 | 43.08 | 4 | 43.30 | 43.20 | -2 | 14,779 | -0.01% |
|
| 2023/11/01 | 2 | 42.25 | 0 | 0.00 | 42.05 | 2 | 15,017 | 0.01% |
|
| 2023/10/31 | 3 | 43.63 | 5 | 41.97 | 42.00 | -2 | 15,237 | -0.01% |
|
| 2023/10/30 | 2 | 43.93 | 5 | 43.90 | 43.90 | -3 | 15,404 | -0.02% |
|
| 2023/10/27 | 14 | 44.63 | 13 | 44.50 | 44.00 | 1 | 15,576 | 0.01% |
|
| 2023/10/26 | 4 | 42.86 | 2 | 42.95 | 42.65 | 2 | 15,682 | 0.01% |
|
| 2023/10/25 | 35.7 | 44.87 | 40 | 44.93 | 44.20 | -4.3 | 15,879 | -0.03% |
|
| 2023/10/24 | 4 | 41.88 | 7 | 42.27 | 42.80 | -3 | 15,842 | -0.02% |
|
| 2023/10/23 | 8 | 42.14 | 4 | 42.18 | 41.60 | 4 | 16,109 | 0.02% |
|
| 2023/10/20 | 2 | 42.33 | 8 | 42.04 | 42.05 | -6 | 16,600 | -0.04% |
|
| 2023/10/19 | 6 | 41.86 | 6 | 42.17 | 42.75 | 0 | 17,587 | 0.00% |
|
| 2023/10/18 | 13 | 42.46 | 2 | 41.58 | 41.60 | 11 | 18,271 | 0.06% |
|
| 2023/10/17 | 17.1 | 46.89 | 11 | 46.92 | 45.40 | 6.1 | 18,212 | 0.03% |
|
| 2023/10/16 | 5 | 46.91 | 1 | 47.85 | 45.90 | 4 | 18,164 | 0.02% |
|
| 2023/10/13 | 5 | 47.47 | 16 | 47.66 | 47.60 | -11 | 18,160 | -0.06% |
|
| 2023/10/12 | 8 | 49.05 | 19 | 49.08 | 49.00 | -11 | 18,127 | -0.06% |
|
| 2023/10/11 | 50 | 49.80 | 18.1 | 47.82 | 47.75 | 31.9 | 17,925 | 0.18% |
|
| 2023/10/06 | 26 | 50.53 | 48.6 | 50.19 | 50.30 | -22.6 | 17,455 | -0.13% |
|
| 2023/10/05 | 26.6 | 47.97 | 29 | 48.16 | 47.80 | -2.4 | 16,426 | -0.01% |
|
| 2023/10/04 | 40 | 46.38 | 32 | 46.38 | 46.35 | 8 | 16,046 | 0.05% |
|
| 2023/10/03 | 89.1 | 46.67 | 7 | 46.42 | 45.50 | 82.1 | 15,674 | 0.52% |
|
| 2023/10/02 | 6 | 46.68 | 13.9 | 47.46 | 48.65 | -7.9 | 15,185 | -0.05% |
|
| 2023/09/28 | 21.1 | 44.77 | 17 | 45.01 | 44.25 | 4.1 | 16,424 | 0.03% |
|
| 2023/09/27 | 12 | 42.64 | 2 | 42.70 | 42.55 | 10 | 16,695 | 0.06% |
|
| 2023/09/26 | 9 | 44.37 | 8 | 44.68 | 43.00 | 1 | 17,332 | 0.01% |
|
| 2023/09/25 | 12.4 | 44.53 | 4 | 44.78 | 44.40 | 8.4 | 17,351 | 0.05% |
|
| 2023/09/22 | 3 | 43.42 | 4 | 43.96 | 44.45 | -1 | 17,734 | -0.01% |
|
| 2023/09/21 | 1 | 41.90 | 3 | 42.02 | 42.70 | -2 | 17,832 | -0.01% |
|
| 2023/09/20 | 2.4 | 41.86 | 7 | 43.29 | 42.50 | -4.7 | 17,955 | -0.03% |
|
| 2023/09/19 | 3.1 | 41.89 | 6 | 41.71 | 41.50 | -2.9 | 17,942 | -0.02% |
|
| 2023/09/18 | 4 | 43.15 | 5 | 43.01 | 42.95 | -1 | 18,055 | -0.01% |
|
| 2023/09/15 | 10 | 44.09 | 13 | 44.33 | 44.50 | -3 | 18,519 | -0.02% |
|
| 2023/09/14 | 17 | 42.49 | 31.2 | 43.37 | 44.20 | -14.2 | 18,421 | -0.08% |
|
| 2023/09/13 | 1.1 | 40.19 | 4 | 40.10 | 40.20 | -2.9 | 18,323 | -0.02% |
|
| 2023/09/12 | 3.1 | 40.70 | 2 | 40.30 | 40.50 | 1.1 | 18,660 | 0.01% |
|
| 2023/09/11 | 5.1 | 42.98 | 2 | 42.10 | 41.95 | 3.1 | 19,062 | 0.02% |
|
| 2023/09/08 | 5 | 45.53 | 2 | 45.18 | 44.75 | 3 | 19,023 | 0.02% |
|
| 2023/09/07 | 13 | 44.98 | 17 | 45.06 | 45.15 | -4 | 19,001 | -0.02% |
|
| 2023/09/06 | 19 | 44.54 | 25 | 44.19 | 45.10 | -6 | 18,968 | -0.03% |
|
| 2023/09/05 | 3 | 42.05 | 2 | 42.40 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 9 | 41.92 | 2 | 42.10 | 41.85 | 7 | 19,068 | 0.04% |
|
| 2023/09/01 | 9 | 43.74 | 0 | 0.00 | 42.25 | 9 | 19,230 | 0.05% |
|
| 2023/08/31 | 3 | 44.42 | 3 | 44.72 | 44.35 | 0 | 19,307 | 0.00% |
|
| 2023/08/30 | 5.4 | 44.90 | 6 | 44.68 | 44.40 | -0.6 | 19,443 | 0.00% |
|
| 2023/08/29 | 6.1 | 44.18 | 15 | 45.04 | 43.80 | -8.9 | 19,867 | -0.05% |
|
| 2023/08/28 | 3 | 44.25 | 11 | 44.23 | 43.95 | -8 | 20,783 | -0.04% |
|
| 2023/08/25 | 11.1 | 46.23 | 10 | 46.30 | 45.75 | 1.1 | 20,915 | 0.01% |
|
| 2023/08/24 | 39 | 48.70 | 17 | 48.84 | 46.95 | 22 | 21,849 | 0.10% |
|
| 2023/08/23 | 65.4 | 48.55 | 53.4 | 48.97 | 48.65 | 12 | 21,402 | 0.06% |
|
| 2023/08/22 | 14.5 | 44.48 | 34.5 | 44.25 | 46.20 | -20 | 19,930 | -0.10% |
|
| 2023/08/21 | 13.4 | 42.41 | 1 | 43.10 | 42.00 | 12.4 | 19,800 | 0.06% |
|
| 2023/08/18 | 24.1 | 43.60 | 12.1 | 43.61 | 42.95 | 12 | 19,734 | 0.06% |
|
| 2023/08/17 | 22.1 | 43.22 | 27.1 | 42.86 | 44.00 | -4.9 | 19,509 | -0.03% |
|
| 2023/08/16 | 11 | 41.55 | 13 | 42.23 | 42.50 | -2 | 19,277 | -0.01% |
|
| 2023/08/15 | 13.4 | 40.69 | 7 | 40.91 | 40.85 | 6.4 | 19,108 | 0.03% |
|
| 2023/08/14 | 0.1 | 39.98 | 0 | 0.00 | 39.35 | 0.1 | 18,982 | 0.00% |
|
| 2023/08/11 | 3 | 40.53 | 1 | 41.05 | 40.15 | 2 | 18,871 | 0.01% |
|
| 2023/08/10 | 2 | 39.88 | 11 | 40.46 | 40.40 | -9 | 18,786 | -0.05% |
|
| 2023/08/09 | 25.7 | 43.40 | 26 | 42.98 | 42.35 | -0.3 | 18,605 | 0.00% |
|
| 2023/08/08 | 13 | 42.87 | 10 | 42.40 | 42.50 | 3 | 18,427 | 0.02% |
|
| 2023/08/07 | 15 | 43.00 | 8 | 43.49 | 43.25 | 7 | 18,354 | 0.04% |
|
| 2023/08/04 | 11.1 | 41.82 | 8 | 41.55 | 41.30 | 3.1 | 18,337 | 0.02% |
|
| 2023/08/02 | 4.3 | 41.58 | 15 | 41.54 | 41.30 | -10.7 | 18,184 | -0.06% |
|
| 2023/08/01 | 5.2 | 45.07 | 2 | 44.30 | 44.30 | 3.2 | 18,089 | 0.02% |
|
| 2023/07/31 | 11.1 | 48.18 | 75 | 46.45 | 46.00 | -63.9 | 17,848 | -0.36% |
|
| 2023/07/28 | 13.1 | 48.50 | 12 | 48.47 | 48.60 | 1.1 | 17,598 | 0.01% |
|
| 2023/07/27 | 23.5 | 52.06 | 36 | 51.89 | 51.10 | -12.5 | 17,391 | -0.07% |
|
| 2023/07/26 | 2.2 | 52.60 | 3 | 51.97 | 51.20 | -0.8 | 17,194 | 0.00% |
|
| 2023/07/25 | 18.1 | 54.23 | 38 | 54.61 | 53.80 | -19.9 | 16,890 | -0.12% |
|
| 2023/07/24 | 80.1 | 56.27 | 12.1 | 56.80 | 53.40 | 67.9 | 16,374 | 0.41% |
|
| 2023/07/21 | 21.6 | 54.25 | 56 | 53.68 | 56.80 | -34.4 | 15,362 | -0.22% |
|
| 2023/07/20 | 35 | 52.35 | 11.2 | 50.72 | 52.50 | 23.8 | 14,673 | 0.16% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 48.63 | 47.80 | -2 | 14,617 | -0.01% |
|
| 2023/07/18 | 1 | 46.50 | 1.1 | 50.00 | 46.70 | -0.1 | 14,582 | 0.00% |
|
| 2023/07/17 | 0.1 | 47.35 | 3.1 | 46.53 | 47.40 | -3 | 14,529 | -0.02% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 44.55 | 44.65 | -0.1 | 14,499 | 0.00% |
|
| 2023/07/13 | 22 | 43.23 | 1 | 42.50 | 43.35 | 21 | 14,731 | 0.14% |
|
| 2023/07/12 | 2.1 | 40.29 | 10 | 40.30 | 40.65 | -7.9 | 14,861 | -0.05% |
|
| 2023/07/11 | 1 | 39.80 | 4 | 39.93 | 41.30 | -3 | 15,051 | -0.02% |
|
| 2023/07/10 | 3.1 | 42.04 | 31 | 43.44 | 39.90 | -27.9 | 15,141 | -0.18% |
|
| 2023/07/07 | 10.1 | 43.06 | 4 | 43.69 | 43.90 | 6.1 | 15,358 | 0.04% |
|
| 2023/07/06 | 80.1 | 43.58 | 120 | 42.46 | 44.25 | -39.9 | 15,293 | -0.26% |
大賣/
|
| 2023/07/05 | 4 | 41.30 | 9.1 | 42.36 | 42.70 | -5.1 | 13,776 | -0.04% |
|
| 2023/07/04 | 90.1 | 37.99 | 24 | 38.28 | 38.85 | 66.1 | 13,225 | 0.50% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 35.35 | 35.35 | -5 | 12,594 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 31.01 | 32.15 | -5 | 12,583 | -0.04% |
|
| 2023/06/29 | 16 | 28.25 | 10 | 29.25 | 29.25 | 6 | 12,114 | 0.05% |
|
| 2023/06/28 | 2 | 28.20 | 1 | 28.15 | 28.20 | 1 | 11,908 | 0.01% |
|
| 2023/06/27 | 5 | 27.26 | 15 | 26.90 | 26.70 | -10 | 11,806 | -0.08% |
|
| 2023/06/26 | 2 | 27.83 | 4 | 28.21 | 27.80 | -2 | 11,821 | -0.02% |
|
| 2023/06/21 | 34 | 30.25 | 8 | 30.03 | 29.70 | 26 | 12,075 | 0.22% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 29.02 | 28.90 | -5 | 11,725 | -0.04% |
|
| 2023/06/19 | 1 | 28.65 | 8 | 28.57 | 28.35 | -7 | 12,081 | -0.06% |
|
| 2023/06/16 | 14 | 27.96 | 1 | 27.50 | 27.90 | 13 | 12,299 | 0.11% |
|
| 2023/06/15 | 13 | 30.06 | 7 | 29.73 | 30.45 | 6 | 11,948 | 0.05% |
|
| 2023/06/14 | 2 | 28.95 | 9 | 29.04 | 28.95 | -7 | 11,504 | -0.06% |
|
| 2023/06/13 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 11,498 | 0.01% |
|
| 2023/06/12 | 2 | 28.18 | 3 | 28.30 | 28.25 | -1 | 11,381 | -0.01% |
|
| 2023/06/09 | 4 | 29.48 | 0 | 0.00 | 29.30 | 4 | 11,294 | 0.04% |
|
| 2023/06/08 | 3 | 29.00 | 0 | 0.00 | 28.95 | 3 | 11,213 | 0.03% |
|
| 2023/06/07 | 3 | 30.60 | 4 | 30.55 | 30.05 | -1 | 11,259 | -0.01% |
|
| 2023/06/06 | 1 | 30.30 | 1 | 29.75 | 29.75 | 0 | 11,247 | 0.00% |
|
| 2023/06/05 | 5 | 30.55 | 7 | 30.51 | 30.20 | -2 | 11,658 | -0.02% |
|
| 2023/06/02 | 13 | 30.22 | 4 | 30.18 | 29.85 | 9 | 12,077 | 0.07% |
|
| 2023/06/01 | 16 | 29.19 | 2.2 | 29.01 | 29.65 | 13.8 | 11,919 | 0.12% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 28.15 | 29.25 | -1 | 11,164 | -0.01% |
|
| 2023/05/30 | 97 | 26.42 | 99.2 | 26.63 | 26.60 | -2.2 | 10,899 | -0.02% |
|
| 2023/05/29 | 2.2 | 25.35 | 3 | 25.42 | 25.65 | -0.8 | 9,856 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 23.20 | 23.35 | -1 | 9,703 | -0.01% |
|
| 2023/05/25 | 3 | 23.10 | 1 | 23.20 | 23.15 | 2 | 9,570 | 0.02% |
|
| 2023/05/23 | 1 | 21.00 | 1 | 21.25 | 21.40 | 0 | 9,344 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 9,452 | -0.02% |
|
| 2023/05/19 | 3 | 20.95 | 2 | 20.63 | 20.60 | 1 | 9,525 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 9,747 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 20.85 | 20.10 | -1 | 10,387 | -0.01% |
|
| 2023/05/10 | 1 | 21.15 | 10 | 21.20 | 21.20 | -9 | 10,313 | -0.09% |
|
| 2023/05/09 | 10 | 24.10 | 1 | 23.55 | 23.50 | 9 | 10,074 | 0.09% |
|
| 2023/05/08 | 2 | 24.08 | 3 | 23.98 | 24.15 | -1 | 10,157 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 23.33 | 23.20 | -2 | 10,187 | -0.02% |
|
| 2023/05/04 | 4 | 23.63 | 3 | 24.13 | 23.45 | 1 | 10,222 | 0.01% |
|
| 2023/05/03 | 1 | 23.65 | 0 | 0.00 | 23.45 | 1 | 10,159 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 23.00 | 23.80 | -1 | 10,212 | -0.01% |
|
| 2023/04/26 | 2 | 22.50 | 2 | 22.50 | 22.50 | 0 | 10,264 | 0.00% |
|
| 2023/04/25 | 3 | 23.27 | 0 | 0.00 | 22.40 | 3 | 10,272 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 31 | 22.80 | 23.35 | -31 | 10,150 | -0.31% |
|
| 2023/04/21 | 31 | 22.11 | 7 | 22.49 | 22.05 | 24 | 10,059 | 0.24% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 23.00 | 22.70 | -2 | 10,018 | -0.02% |
|
| 2023/04/18 | 15 | 24.02 | 1 | 24.80 | 23.70 | 14 | 9,892 | 0.14% |
|
| 2023/04/17 | 22 | 24.08 | 1 | 24.15 | 24.00 | 21 | 9,623 | 0.22% |
|
| 2023/04/14 | 3 | 22.92 | 10 | 23.42 | 23.30 | -7 | 9,320 | -0.08% |
|
| 2023/04/13 | 9 | 22.76 | 0 | 0.00 | 22.55 | 9 | 9,099 | 0.10% |
|
| 2023/04/12 | 9 | 23.39 | 13 | 23.26 | 23.35 | -4 | 8,983 | -0.04% |
|
| 2023/04/07 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 8,836 | 0.01% |
|
| 2023/04/06 | 3 | 22.02 | 6 | 22.13 | 22.30 | -3 | 8,879 | -0.03% |
|
| 2023/03/31 | 2 | 22.18 | 1 | 22.25 | 22.25 | 1 | 8,869 | 0.01% |
|
| 2023/03/30 | 6 | 22.53 | 2 | 22.30 | 22.30 | 4 | 8,976 | 0.04% |
|
| 2023/03/29 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 9,062 | 0.01% |
|
| 2023/03/27 | 12 | 22.67 | 9 | 22.67 | 22.50 | 3 | 9,187 | 0.03% |
|
| 2023/03/24 | 10 | 22.38 | 19 | 22.41 | 22.30 | -9 | 9,220 | -0.10% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 22.35 | 21.70 | -0.2 | 9,222 | 0.00% |
|
| 2023/03/22 | 10.2 | 23.68 | 0 | 0.00 | 22.95 | 10.2 | 9,653 | 0.11% |
|
| 2023/03/21 | 2 | 23.05 | 1 | 23.15 | 23.65 | 1 | 9,430 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 21.10 | 20.85 | -2 | 9,047 | -0.02% |
|
| 2023/03/10 | 6 | 22.31 | 1 | 22.45 | 22.05 | 5 | 8,727 | 0.06% |
|
| 2023/03/09 | 1 | 23.00 | 3 | 22.40 | 22.05 | -2 | 8,491 | -0.02% |
|
| 2023/03/07 | 16 | 25.03 | 16 | 24.57 | 24.80 | 0 | 7,653 | 0.00% |
|
| 2023/03/06 | 4 | 23.20 | 3 | 23.40 | 24.80 | 1 | 6,998 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 21.54 | 22.55 | -4 | 6,585 | -0.06% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 20.62 | 20.50 | -10 | 6,273 | -0.16% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 21.08 | 20.75 | -6 | 6,144 | -0.10% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 20.70 | 20.85 | -2 | 5,865 | -0.03% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 20.85 | 20.55 | -5 | 5,785 | -0.09% |
|
| 2023/02/17 | 5 | 20.12 | 0 | 0.00 | 20.30 | 5 | 5,644 | 0.09% |
|
| 2023/02/16 | 8 | 19.75 | 2 | 20.10 | 20.15 | 6 | 5,549 | 0.11% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 5,477 | -0.02% |
|
| 2023/02/13 | 12 | 19.14 | 0 | 0.00 | 18.75 | 12 | 5,290 | 0.23% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 20.18 | 20.30 | -2 | 4,648 | -0.04% |
|
| 2023/02/08 | 14 | 20.06 | 1 | 20.10 | 19.85 | 13 | 4,553 | 0.29% |
|
| 2023/02/07 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 4,491 | 0.02% |
|
| 2023/02/06 | 1 | 20.60 | 0 | 0.00 | 19.80 | 1 | 4,426 | 0.02% |
|
| 2023/02/03 | 3 | 21.10 | 4 | 20.58 | 20.55 | -1 | 4,212 | -0.02% |
|
| 2023/02/02 | 1 | 19.65 | 1 | 20.05 | 19.65 | 0 | 4,001 | 0.00% |
|
| 2023/02/01 | 1 | 19.55 | 6 | 19.68 | 19.65 | -5 | 3,925 | -0.13% |
|
| 2023/01/31 | 2 | 19.35 | 4 | 19.40 | 19.55 | -2 | 3,842 | -0.05% |
|
| 2023/01/30 | 1 | 18.75 | 3 | 18.70 | 18.80 | -2 | 3,703 | -0.05% |
|
| 2023/01/17 | 4 | 18.61 | 0 | 0.00 | 18.45 | 4 | 3,635 | 0.11% |
|
| 2023/01/16 | 1 | 18.70 | 0.3 | 18.15 | 18.80 | 0.7 | 3,541 | 0.02% |
|
| 2023/01/13 | 1 | 18.25 | 1 | 18.15 | 18.15 | 0 | 3,448 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 3,224 | -0.03% |
|
| 2022/12/29 | 2 | 17.68 | 0 | 0.00 | 17.50 | 2 | 2,993 | 0.07% |
|
| 2022/12/28 | 1 | 18.95 | 2 | 19.25 | 18.90 | -1 | 2,841 | -0.04% |
|
| 2022/12/27 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 2,784 | 0.07% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 19.85 | 19.50 | -1 | 2,708 | -0.04% |
|
| 2022/12/23 | 1 | 20.40 | 1 | 20.25 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/22 | 2 | 20.93 | 5 | 20.44 | 20.60 | -3 | 2,575 | -0.12% |
|
| 2022/12/21 | 5 | 20.58 | 28 | 20.72 | 20.00 | -23 | 2,384 | -0.96% |
|
| 2022/12/20 | 25 | 20.60 | 5 | 19.85 | 19.75 | 20 | 2,234 | 0.89% |
|
| 2022/12/19 | 2 | 20.78 | 12 | 20.62 | 20.80 | -10 | 2,114 | -0.47% |
|
| 2022/12/16 | 5 | 21.43 | 7 | 21.56 | 21.70 | -2 | 1,955 | -0.10% |
|
| 2022/12/15 | 21 | 22.14 | 6 | 22.08 | 22.20 | 15 | 1,757 | 0.85% |
|
| 2022/12/14 | 12 | 20.85 | 16 | 21.34 | 21.40 | -4 | 1,315 | -0.30% |
|
| 2022/12/13 | 9 | 19.76 | 2 | 19.85 | 19.85 | 7 | 693 | 1.01% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 16.80 | 16.65 | -0.1 | 410 | -0.02% |
|
| 2022/08/17 | 1 | 16.00 | 1 | 16.40 | 16.45 | 0 | 1,704 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 14.55 | 14.30 | -2 | 1,529 | -0.13% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 1,241 | -0.08% |
|
| 2022/05/25 | 2 | 16.13 | 2 | 15.83 | 15.45 | 0 | 1,000 | 0.00% |
|
| 2022/05/24 | 4 | 16.51 | 3 | 17.07 | 15.40 | 1 | 784 | 0.13% |
|
| 2022/04/21 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 174 | 0.01% |
|
| 2022/03/30 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 444 | 0.45% |
|
| 2022/03/17 | 0 | 0.00 | 5.3 | 13.30 | 13.40 | -5.3 | 1,011 | -0.52% |
|
| 2022/03/02 | 0.2 | 13.67 | 0 | 0.00 | 13.60 | 0.2 | 1,130 | 0.02% |
|
| 2022/02/24 | 0.1 | 13.70 | 0 | 0.00 | 13.30 | 0.1 | 1,130 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 13.80 | 13.75 | -5 | 1,131 | -0.44% |
|
| 2022/02/21 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 1,130 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 1,128 | -0.09% |
|
| 2022/02/15 | 10 | 13.85 | 0 | 0.00 | 13.85 | 10 | 1,130 | 0.88% |
|
| 2022/02/07 | 1 | 13.55 | 0 | 0.00 | 13.75 | 1 | 1,146 | 0.09% |
|
| 2022/01/18 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 1,140 | 0.09% |
|
| 2022/01/17 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 1,136 | 0.09% |
|
| 2022/01/11 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 1,118 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 1,107 | -0.18% |
|
| 2022/01/07 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 1,098 | 0.09% |
|
| 2022/01/06 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 1,091 | 0.09% |
|
| 2022/01/05 | 2 | 15.38 | 0 | 0.00 | 14.95 | 2 | 1,083 | 0.18% |
|
| 2021/12/30 | 0 | 0.00 | 9 | 15.46 | 15.45 | -9 | 1,029 | -0.87% |
|
| 2021/12/23 | 3 | 15.65 | 0 | 0.00 | 15.35 | 3 | 855 | 0.35% |
|
| 2021/12/15 | 4 | 16.10 | 5 | 15.83 | 14.80 | -1 | 679 | -0.15% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 392 | -0.25% |
|
| 2021/12/13 | 8 | 14.89 | 2 | 14.75 | 15.20 | 6 | 353 | 1.70% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 14.20 | 14.00 | -3 | 289 | -1.04% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 12.65 | 12.65 | -8 | 451 | -1.77% |
|
| 2021/08/17 | 0.1 | 12.60 | 0 | 0.00 | 12.15 | 0.1 | 504 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 14.45 | 13.85 | -1 | 726 | -0.14% |
|
| 2021/07/20 | 1 | 14.30 | 6 | 13.73 | 14.55 | -5 | 710 | -0.70% |
|
| 2021/07/07 | 5 | 13.30 | 0 | 0.00 | 13.25 | 5 | 845 | 0.59% |
|
| 2021/07/05 | 0.1 | 13.75 | 0 | 0.00 | 13.60 | 0.1 | 906 | 0.01% |
|
| 2021/06/15 | 1 | 13.11 | 0 | 0.00 | 12.85 | 1 | 1,108 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 12.40 | 13.00 | -2 | 1,208 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 16.30 | 15.70 | -4 | 1,108 | -0.36% |
|
| 2021/04/27 | 0 | 0.00 | 15 | 16.19 | 15.95 | -15 | 1,063 | -1.41% |
|
| 2021/04/22 | 2 | 15.35 | 0 | 0.00 | 15.45 | 2 | 1,037 | 0.19% |
|
| 2021/04/21 | 13 | 16.08 | 0 | 0.00 | 16.05 | 13 | 996 | 1.31% |
|
| 2021/04/20 | 2 | 15.78 | 0 | 0.00 | 15.80 | 2 | 982 | 0.20% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 15.60 | 15.60 | -4 | 973 | -0.41% |
|
| 2021/04/14 | 8 | 15.36 | 0 | 0.00 | 15.45 | 8 | 1,149 | 0.70% |
|
| 2021/04/13 | 6 | 15.85 | 0 | 0.00 | 15.45 | 6 | 1,272 | 0.47% |
|
| 2021/04/12 | 5 | 15.83 | 0 | 0.00 | 15.65 | 5 | 1,368 | 0.37% |
|
| 2021/04/08 | 2 | 15.65 | 0 | 0.00 | 15.90 | 2 | 1,358 | 0.15% |
|
| 2021/04/01 | 4 | 14.50 | 0 | 0.00 | 14.20 | 4 | 1,343 | 0.30% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 1,697 | -0.06% |
|
| 2021/03/18 | 1 | 14.45 | 1 | 14.45 | 14.35 | 0 | 1,595 | 0.00% |
|
| 2021/02/24 | 1 | 14.25 | 0 | 0.00 | 14.10 | 1 | 1,505 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,500 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 1,472 | -0.14% |
|
| 2021/01/25 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,459 | 0.14% |
|
| 2021/01/14 | 3 | 14.52 | 0 | 0.00 | 14.60 | 3 | 1,402 | 0.21% |
|
| 2021/01/08 | 5 | 16.15 | 7 | 15.15 | 15.00 | -2 | 1,351 | -0.15% |
|
| 2021/01/06 | 3 | 16.21 | 0 | 17.80 | 15.95 | 3 | 1,157 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 16.70 | 17.20 | -2 | 997 | -0.20% |
|
| 2020/12/30 | 8 | 15.25 | 8 | 15.60 | 15.25 | 0 | 785 | 0.00% |
|
| 2020/12/29 | 15 | 15.60 | 15 | 15.70 | 15.60 | 0 | 773 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 15.53 | 15.65 | -3 | 748 | -0.40% |
|
| 2020/12/25 | 3 | 14.90 | 0 | 0.00 | 15.00 | 3 | 689 | 0.43% |
|
| 2020/12/24 | 6 | 15.88 | 4 | 16.05 | 15.65 | 2 | 647 | 0.31% |
|
| 2020/12/23 | 1 | 15.00 | 5 | 14.30 | 15.05 | -4 | 486 | -0.82% |
|
| 2020/12/22 | 0 | 0.00 | 16 | 14.45 | 13.70 | -16 | 377 | -4.23% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 282 | -0.35% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 13.15 | 13.00 | -1 | 355 | -0.28% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 362 | -0.28% |
|
| 2020/11/19 | 0.1 | 13.00 | 0 | 0.00 | 13.00 | 0.1 | 368 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 370 | -0.27% |
|
| 2020/09/23 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 667 | 0.15% |
|
| 2020/09/10 | 15 | 14.04 | 0 | 0.00 | 13.80 | 15 | 722 | 2.08% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 13.85 | 13.80 | -5 | 705 | -0.71% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 13.73 | 13.95 | -2 | 701 | -0.29% |
|
| 2020/09/01 | 17 | 13.92 | 15 | 14.10 | 13.90 | 2 | 698 | 0.29% |
|
| 2020/08/31 | 6 | 14.18 | 1 | 14.10 | 14.15 | 5 | 690 | 0.72% |
|
| 2020/08/25 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 622 | 0.16% |
|
| 2020/08/20 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 612 | 0.16% |
|
| 2020/07/09 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 470 | 1.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 455 | -0.22% |
|
| 2020/07/01 | 2 | 13.60 | 2 | 13.45 | 13.40 | 0 | 298 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 12.55 | 12.55 | -3 | 216 | -1.39% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 12.60 | 12.75 | -1 | 221 | -0.45% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 11.10 | 11.20 | -10 | 305 | -3.28% |
|
| 2020/03/25 | 0 | 0.00 | 15 | 11.20 | 11.15 | -15 | 320 | -4.69% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 348 | -0.29% |
|
| 2020/03/20 | 10 | 10.50 | 0 | 0.00 | 10.60 | 10 | 344 | 2.90% |
|
| 2020/03/19 | 15 | 10.20 | 49 | 10.63 | 10.15 | -34 | 334 | -10.16% |
|
| 2020/03/12 | 2 | 10.75 | 2 | 11.45 | 11.50 | 0 | 302 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 40 | 11.75 | 11.95 | -40 | 285 | -14.03% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 284 | -0.35% |
|
| 2020/02/13 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 285 | 0.35% |
|
| 2020/01/30 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 281 | 1.78% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 405 | -0.25% |
|
| 2019/12/10 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 378 | 0.26% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 435 | -0.46% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 433 | -0.46% |
|
| 2019/10/09 | 4 | 14.68 | 0 | 0.00 | 14.45 | 4 | 430 | 0.93% |
|
| 2019/07/25 | 13 | 15.28 | 0 | 0.00 | 15.30 | 13 | 411 | 3.16% |
|
| 2019/07/15 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 661 | 0.30% |
|
| 2019/07/03 | 1 | 15.45 | 9 | 15.54 | 15.50 | -8 | 762 | -1.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 840 | -0.12% |
|
| 2019/06/20 | 9 | 15.10 | 0 | 0.00 | 15.20 | 9 | 1,274 | 0.71% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 1,508 | -0.07% |
|
| 2019/05/17 | 5 | 15.25 | 0 | 0.00 | 15.10 | 5 | 1,508 | 0.33% |
|
| 2019/05/14 | 3 | 15.65 | 0 | 0.00 | 16.00 | 3 | 1,509 | 0.20% |
|
| 2019/05/13 | 39 | 15.95 | 42 | 16.00 | 16.00 | -3 | 1,503 | -0.20% |
|
| 2019/05/09 | 10 | 16.45 | 0 | 0.00 | 16.20 | 10 | 1,513 | 0.66% |
|
| 2019/05/06 | 3 | 18.12 | 1 | 18.20 | 17.70 | 2 | 1,452 | 0.14% |
|
| 2019/05/03 | 3 | 18.25 | 2 | 18.75 | 18.70 | 1 | 1,428 | 0.07% |
|
| 2019/05/02 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 1,399 | 0.14% |
|
| 2019/04/30 | 21 | 18.36 | 20 | 18.50 | 18.50 | 1 | 1,384 | 0.07% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 18.60 | 18.70 | -10 | 1,335 | -0.75% |
|
| 2019/04/25 | 10 | 18.11 | 0 | 0.00 | 17.75 | 10 | 1,230 | 0.81% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 17.55 | 17.50 | -5 | 1,153 | -0.43% |
|
| 2019/04/22 | 10 | 17.98 | 0 | 0.00 | 17.90 | 10 | 1,145 | 0.87% |
|
| 2019/04/19 | 10 | 18.35 | 5 | 18.15 | 18.05 | 5 | 1,134 | 0.44% |
|
| 2019/04/18 | 41 | 18.10 | 2 | 18.15 | 17.70 | 39 | 1,101 | 3.54% |
|
| 2019/04/16 | 5 | 17.65 | 85 | 17.68 | 17.70 | -80 | 1,041 | -7.68% |
|
| 2019/04/09 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 996 | 0.50% |
|
| 2019/04/08 | 5 | 18.08 | 0 | 0.00 | 18.10 | 5 | 991 | 0.50% |
|
| 2019/03/28 | 6 | 18.55 | 36 | 18.91 | 18.20 | -30 | 909 | -3.30% |
|
| 2019/03/27 | 5 | 17.96 | 8 | 17.64 | 18.90 | -3 | 782 | -0.38% |
|
| 2019/03/26 | 20 | 18.33 | 26 | 18.05 | 17.90 | -6 | 720 | -0.83% |
|
| 2019/02/27 | 4 | 16.65 | 0 | 0.00 | 16.45 | 4 | 431 | 0.93% |
|
| 2019/02/26 | 10 | 17.05 | 0 | 0.00 | 16.85 | 10 | 424 | 2.35% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 293 | -0.34% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 15.25 | 15.40 | -4 | 283 | -1.41% |
|
| 2019/02/11 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 289 | 0.35% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 328 | -1.52% |
|
| 2018/12/18 | 5 | 14.85 | 5 | 15.10 | 14.75 | 0 | 346 | 0.00% |
|
| 2018/12/17 | 5 | 15.20 | 5 | 15.40 | 15.10 | 0 | 345 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 6 | 15.15 | 15.20 | -6 | 341 | -1.76% |
|
| 2018/12/11 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 349 | 0.57% |
|
| 2018/12/10 | 3 | 14.63 | 0 | 0.00 | 14.65 | 3 | 363 | 0.83% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 440 | -0.23% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 474 | -0.21% |
|
| 2018/10/31 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 475 | 0.21% |
|
| 2018/10/11 | 11 | 13.52 | 0 | 0.00 | 13.50 | 11 | 453 | 2.42% |
|
| 2018/10/04 | 25 | 15.80 | 0 | 0.00 | 15.75 | 25 | 433 | 5.76% |
|
| 2018/10/01 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 443 | 0.45% |
|
| 2018/09/28 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 445 | 0.22% |
|
| 2018/09/27 | 3 | 16.25 | 0 | 0.00 | 16.40 | 3 | 452 | 0.66% |
|
| 2018/09/26 | 5 | 16.40 | 0 | 0.00 | 16.45 | 5 | 451 | 1.11% |
|
| 2018/09/25 | 12 | 16.62 | 0 | 0.00 | 16.50 | 12 | 514 | 2.33% |
|
| 2018/09/21 | 1 | 16.40 | 18 | 16.52 | 16.60 | -17 | 733 | -2.32% |
|
| 2018/09/20 | 14 | 16.30 | 14 | 16.55 | 16.30 | 0 | 733 | 0.00% |
|
| 2018/09/19 | 21 | 17.03 | 11 | 16.85 | 16.60 | 10 | 728 | 1.37% |
|
| 2018/09/18 | 22 | 16.31 | 0 | 0.00 | 16.50 | 22 | 708 | 3.10% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 705 | -0.14% |
|
| 2018/09/13 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 695 | 0.14% |
|
| 2018/09/10 | 10 | 16.73 | 0 | 0.00 | 16.25 | 10 | 678 | 1.47% |
|
| 2018/09/07 | 10 | 15.65 | 0 | 0.00 | 15.50 | 10 | 627 | 1.59% |
|
| 2018/08/30 | 5 | 16.04 | 0 | 0.00 | 16.00 | 5 | 675 | 0.74% |
|
| 2018/08/23 | 5 | 15.30 | 0 | 0.00 | 15.30 | 5 | 714 | 0.70% |
|
| 2018/08/14 | 8 | 16.06 | 3 | 16.05 | 16.05 | 5 | 735 | 0.68% |
|
| 2018/08/13 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 727 | 0.41% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 17.50 | 17.30 | -5 | 750 | -0.67% |
|
| 2018/07/31 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 760 | 0.66% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 17.05 | 17.10 | -5 | 775 | -0.65% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 16.75 | 16.95 | -1 | 769 | -0.13% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 830 | -0.24% |
|
| 2018/07/10 | 7 | 16.87 | 0 | 0.00 | 16.85 | 7 | 866 | 0.81% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 18.25 | 17.55 | -1 | 956 | -0.10% |
|
| 2018/07/02 | 2 | 17.90 | 10 | 17.45 | 17.90 | -8 | 900 | -0.89% |
|
| 2018/06/12 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 803 | 0.50% |
|
| 2018/06/11 | 6 | 17.71 | 0 | 0.00 | 17.70 | 6 | 831 | 0.72% |
|
| 2018/05/07 | 2 | 18.00 | 0 | 0.00 | 18.30 | 2 | 862 | 0.23% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 18.60 | 18.55 | -5 | 904 | -0.55% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 941 | -0.11% |
|
| 2018/04/27 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 954 | 0.10% |
|
| 2018/04/26 | 3 | 19.23 | 2 | 18.75 | 18.90 | 1 | 961 | 0.10% |
|
| 2018/04/17 | 12 | 19.80 | 13 | 20.83 | 19.80 | -1 | 1,021 | -0.10% |
|
| 2018/04/16 | 1 | 21.35 | 0 | 0.00 | 20.95 | 1 | 1,048 | 0.10% |
|
| 2018/04/13 | 12 | 20.80 | 21 | 20.93 | 20.80 | -9 | 1,056 | -0.85% |
|
| 2018/04/12 | 10 | 20.93 | 1 | 21.10 | 20.55 | 9 | 1,034 | 0.87% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 20.80 | 20.20 | -1 | 1,189 | -0.08% |
|
| 2018/03/30 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 1,331 | 0.15% |
|
| 2018/03/29 | 12 | 20.25 | 12 | 20.00 | 20.25 | 0 | 1,394 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 19.70 | 19.90 | -2 | 1,729 | -0.12% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,831 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.50 | 20.90 | -2 | 1,881 | -0.11% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 19.00 | 19.20 | -2 | 1,922 | -0.10% |
|
| 2018/02/09 | 2 | 18.10 | 0 | 0.00 | 18.90 | 2 | 1,918 | 0.10% |
|
| 2018/02/06 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 1,899 | 0.05% |
|
| 2018/02/05 | 2 | 19.35 | 0 | 0.00 | 19.50 | 2 | 1,883 | 0.11% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 20.85 | 20.85 | -5 | 1,925 | -0.26% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 21.20 | 21.15 | -3 | 1,904 | -0.16% |
|
| 2018/01/10 | 3 | 21.18 | 0 | 0.00 | 20.55 | 3 | 1,837 | 0.16% |
|
| 2018/01/09 | 2 | 20.55 | 0 | 0.00 | 20.70 | 2 | 1,797 | 0.11% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,683 | -0.06% |
|
| 2018/01/02 | 2 | 22.35 | 1 | 22.25 | 22.25 | 1 | 1,651 | 0.06% |
|