晟銘電 (3013)-元大-汐止券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25	72.10	27.1	72.35	71.70	-2.1	21,227	-0.01%
2024/04/26	44	74.49	38	74.54	72.20	6	21,125	0.03%
2024/04/25	71.2	74.56	40	74.41	73.40	31.2	20,671	0.15%
2024/04/24	13	72.89	39.2	73.64	75.40	-26.2	19,921	-0.13%
2024/04/23	16	68.94	8	68.98	68.60	8	19,446	0.04%
2024/04/22	36.2	69.36	23	69.98	67.80	13.2	19,166	0.07%
2024/04/19	44	73.48	25.6	74.10	74.00	18.5	18,867	0.10%
2024/04/18	59	74.62	64.2	74.96	75.40	-5.2	18,327	-0.03%
2024/04/17	67	72.37	56.1	72.55	72.40	10.9	17,584	0.06%
2024/04/16	20	68.83	13	68.50	69.60	7	17,242	0.04%
2024/04/15	40.3	74.87	30.5	74.28	72.00	9.9	17,075	0.06%
2024/04/12	37	75.48	65	75.66	74.30	-28	16,730	-0.17%
2024/04/11	128	77.60	101	76.71	72.30	27	16,224	0.17%	大買/大賣/
2024/04/10	66	69.99	92	71.99	73.70	-26	15,369	-0.17%
2024/04/09	81	71.67	41	70.55	67.00	40	14,899	0.27%
2024/04/08	8	67.63	71.1	69.69	70.20	-63.1	14,134	-0.45%
2024/04/03	57	63.29	80.1	63.94	63.90	-23.1	13,812	-0.17%
2024/04/02	37	61.39	40	60.85	60.50	-3	13,085	-0.02%
2024/04/01	36	62.96	31	62.43	61.80	5	12,813	0.04%
2024/03/29	116	61.89	81	62.01	61.30	35	12,283	0.28%	大買/
2024/03/28	6	56.03	14	57.31	58.60	-8	11,080	-0.07%
2024/03/27	41.2	54.60	24.5	54.48	53.30	16.7	10,766	0.15%
2024/03/26	1	55.01	0	0.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	1	57.10	56.50	-1	10,267	-0.01%
2024/03/22	0	0.00	4	55.43	56.20	-4	10,270	-0.04%
2024/03/21	4	53.18	3.1	51.70	53.50	0.9	10,236	0.01%
2024/03/20	1.1	50.09	1	50.50	49.90	0.1	10,366	0.00%
2024/03/19	3	51.10	6	50.63	51.10	-3	10,474	-0.03%
2024/03/18	0	0.00	3.4	49.81	51.00	-3.4	10,570	-0.03%
2024/03/15	8.6	48.31	4	49.25	48.20	4.6	10,619	0.04%
2024/03/14	5	50.31	4	49.00	49.10	1	10,776	0.01%
2024/03/13	7	53.73	8	54.46	53.10	-1	10,942	-0.01%
2024/03/12	5	63.04	4	62.70	59.00	1	11,178	0.01%
2024/03/11	0	0.00	5	61.24	61.20	-5	12,041	-0.04%
2024/03/08	82	63.03	59	63.74	61.90	23	12,714	0.18%
2024/03/07	139	64.25	122	65.12	64.20	17	13,477	0.13%	大買/大賣/
2024/03/06	227.4	62.99	226.1	62.97	64.20	1.3	13,074	0.01%	大買/大賣/
2024/03/05	100.1	58.95	136.4	58.78	60.20	-36.3	11,912	-0.30%	大賣/
2024/03/04	9	54.17	30.1	54.61	54.80	-21.1	10,584	-0.20%
2024/03/01	14	47.68	37.1	49.14	49.90	-23.1	10,009	-0.23%
2024/02/29	0	0.00	3	45.20	45.40	-3	9,648	-0.03%
2024/02/27	9	45.14	11.1	45.05	44.75	-2.1	9,653	-0.02%
2024/02/26	2.1	45.88	0	0.00	45.65	2.1	9,826	0.02%
2024/02/23	33.1	47.42	19.5	46.71	46.35	13.6	9,839	0.14%
2024/02/22	25	47.10	33	47.94	47.80	-8	9,821	-0.08%
2024/02/21	3	46.45	6	46.59	46.35	-3	9,709	-0.03%
2024/02/20	16	46.23	10	45.82	46.15	6	9,721	0.06%
2024/02/19	12	46.88	4	46.83	46.40	8	9,740	0.08%
2024/02/16	20	47.05	16	46.90	46.90	4	9,819	0.04%
2024/02/15	5.1	46.98	15	46.97	47.20	-9.9	9,742	-0.10%
2024/02/05	0	0.00	0.7	44.50	44.30	-0.7	9,598	-0.01%
2024/02/02	16	44.03	51	44.23	44.65	-35	9,665	-0.36%
2024/02/01	7	41.64	5	41.90	41.50	2	9,748	0.02%
2024/01/31	9	41.92	2	41.65	41.65	7	10,367	0.07%
2024/01/30	5	42.77	9	42.43	42.30	-4	10,470	-0.04%
2024/01/29	2	42.25	1	42.75	42.50	1	10,609	0.01%
2024/01/26	6.1	42.56	3.3	42.34	42.50	2.8	10,706	0.03%
2024/01/25	8	43.32	11	43.03	43.00	-3	10,766	-0.03%
2024/01/24	1	43.65	3	44.00	43.25	-2	10,793	-0.02%
2024/01/23	10	43.84	7	43.97	44.00	3	10,874	0.03%
2024/01/22	45.1	44.68	23.4	44.62	44.35	21.7	10,938	0.20%
2024/01/19	19.4	42.88	25	42.90	43.45	-5.6	11,086	-0.05%
2024/01/18	1.1	40.88	1	40.60	40.65	0.1	11,030	0.00%
2024/01/17	1	41.30	1	41.80	41.20	0	11,343	0.00%
2024/01/16	8	42.05	0	0.00	42.05	8	11,376	0.07%
2024/01/15	1	43.35	0	0.00	43.35	1	11,384	0.01%
2024/01/12	1	43.60	1	43.00	43.00	0	11,437	0.00%
2024/01/10	2	42.83	4	42.88	42.85	-2	11,726	-0.02%
2024/01/09	3	46.12	8	46.45	45.50	-5	11,797	-0.04%
2024/01/08	3	45.10	0	0.00	44.75	3	11,806	0.03%
2024/01/05	1	45.65	0	0.00	45.40	1	11,962	0.01%
2024/01/03	5	45.80	1	45.75	46.55	4	12,894	0.03%
2024/01/02	0	46.75	5	46.23	46.20	-5	13,928	-0.04%
2023/12/29	1	46.90	5	46.86	46.90	-4	14,360	-0.03%
2023/12/28	6	47.14	9	47.37	46.70	-3	14,816	-0.02%
2023/12/27	3	47.02	10	47.20	47.05	-7	15,372	-0.05%
2023/12/26	2	47.75	1	47.50	47.65	1	15,625	0.01%
2023/12/25	12	48.41	14	48.33	47.45	-2	15,918	-0.01%
2023/12/22	23	48.24	36	48.01	48.00	-13	15,866	-0.08%
2023/12/21	1	46.70	2	46.85	46.70	-1	15,724	-0.01%
2023/12/19	10	46.75	3	46.70	46.75	7	15,954	0.04%
2023/12/18	3	47.78	9	48.19	47.65	-6	15,964	-0.04%
2023/12/15	8	48.44	17	48.42	47.80	-9	16,060	-0.06%
2023/12/14	44	47.89	42	48.05	47.40	2	15,917	0.01%
2023/12/13	6	47.18	12	47.48	46.80	-6	15,838	-0.04%
2023/12/12	2	46.63	1	46.30	46.30	1	15,934	0.01%
2023/12/11	34	47.78	29.1	47.29	47.20	4.9	16,025	0.03%
2023/12/08	53.5	50.62	60	50.53	50.20	-6.5	15,844	-0.04%
2023/12/07	87.1	51.34	72	51.36	50.70	15.1	15,638	0.10%
2023/12/06	124	52.03	132	51.89	51.40	-8	15,278	-0.05%	大買/大賣/
2023/12/05	56	49.18	59	49.01	51.00	-3	14,422	-0.02%
2023/12/04	41	50.13	83	51.00	48.70	-42	13,859	-0.30%
2023/12/01	61	47.38	88	47.48	47.70	-27	12,644	-0.21%
2023/11/30	76	46.53	63	46.68	45.90	13	12,205	0.11%
2023/11/29	55	45.42	39	45.40	45.30	16	11,862	0.13%
2023/11/28	6.1	43.91	8	44.22	44.00	-1.9	11,853	-0.02%
2023/11/27	7	44.36	2	44.35	43.85	5	11,919	0.04%
2023/11/24	8	45.41	8.1	45.24	45.40	-0.1	11,999	0.00%
2023/11/22	8	45.36	19	45.30	45.25	-11	12,058	-0.09%
2023/11/21	29	46.62	5	46.23	45.75	24	12,197	0.20%
2023/11/20	9	45.89	23	45.65	46.10	-14	12,813	-0.11%
2023/11/17	0	0.00	7	44.74	44.85	-7	14,309	-0.05%
2023/11/16	23	44.60	7	44.45	44.30	16	14,713	0.11%
2023/11/15	4	45.05	6	45.65	44.90	-2	14,760	-0.01%
2023/11/14	7	44.70	3	45.08	45.30	4	14,880	0.03%
2023/11/13	13	45.70	9	45.24	44.85	4	15,082	0.03%
2023/11/10	15	46.14	15	45.05	44.90	0	15,201	0.00%
2023/11/09	41	46.53	20.2	46.35	45.80	20.8	15,205	0.14%
2023/11/08	37.1	46.96	36	47.57	47.90	1.1	15,065	0.01%
2023/11/07	15	44.60	9	44.92	45.10	6	14,537	0.04%
2023/11/06	6	45.56	7	44.96	44.30	-1	14,612	-0.01%
2023/11/03	5	43.93	10	44.45	43.80	-5	14,688	-0.03%
2023/11/02	13	43.22	10	43.26	43.20	3	14,779	0.02%
2023/11/01	13	42.39	3	42.03	42.05	10	15,017	0.07%
2023/10/31	3	42.02	2	42.80	42.00	1	15,237	0.01%
2023/10/30	3	44.80	11	44.21	43.90	-8	15,404	-0.05%
2023/10/27	48	44.61	60	44.39	44.00	-12	15,576	-0.08%
2023/10/26	8	42.93	7	43.14	42.65	1	15,682	0.01%
2023/10/25	50	45.10	68	44.89	44.20	-18	15,879	-0.11%
2023/10/24	9	42.27	5	42.35	42.80	4	15,842	0.03%
2023/10/23	3	42.12	1	42.50	41.60	2	16,109	0.01%
2023/10/20	17	42.07	14	41.97	42.05	3	16,600	0.02%
2023/10/19	6	42.11	2	42.75	42.75	4	17,587	0.02%
2023/10/18	35	43.14	33	41.72	41.60	2	18,271	0.01%
2023/10/17	19	46.97	13	47.08	45.40	6	18,212	0.03%
2023/10/16	21	46.40	12	46.38	45.90	9	18,164	0.05%
2023/10/13	22	47.70	23	47.50	47.60	-1	18,160	-0.01%
2023/10/12	18	48.73	10	48.84	49.00	8	18,127	0.04%
2023/10/11	95	49.18	168	48.81	47.75	-73	17,925	-0.41%	大賣/
2023/10/06	53	50.40	65	50.74	50.30	-12	17,455	-0.07%
2023/10/05	29	47.40	35	47.82	47.80	-6	16,426	-0.04%
2023/10/04	23.1	46.49	27	46.57	46.35	-3.9	16,046	-0.02%
2023/10/03	28	46.89	20	46.51	45.50	8	15,674	0.05%
2023/10/02	6	46.08	28.3	46.93	48.65	-22.3	15,185	-0.15%
2023/09/28	20	44.74	17.2	44.74	44.25	2.8	16,424	0.02%
2023/09/27	7	42.59	3	42.93	42.55	4	16,695	0.02%
2023/09/26	3.2	43.88	3	44.07	43.00	0.2	17,332	0.00%
2023/09/25	15	44.75	5	44.82	44.40	10	17,351	0.06%
2023/09/22	3	43.20	11	44.27	44.45	-8	17,734	-0.05%
2023/09/21	7	42.11	8	42.04	42.70	-1	17,832	-0.01%
2023/09/20	5	41.85	13	43.25	42.50	-8	17,955	-0.04%
2023/09/19	6	42.34	7	42.44	41.50	-1	17,942	-0.01%
2023/09/18	8	43.08	0	0.00	42.95	8	18,055	0.04%
2023/09/15	12	44.25	31	44.33	44.50	-19	18,519	-0.10%
2023/09/14	26	42.71	21	42.95	44.20	5	18,421	0.03%
2023/09/13	10	40.25	23	40.10	40.20	-13	18,323	-0.07%
2023/09/12	29	41.43	14	40.98	40.50	15	18,660	0.08%
2023/09/11	16	42.54	22	42.33	41.95	-6	19,062	-0.03%
2023/09/08	19.1	45.44	21	45.78	44.75	-1.9	19,023	-0.01%
2023/09/07	12	45.38	7	45.15	45.15	5	19,001	0.03%
2023/09/06	18	43.54	28	44.63	45.10	-10	18,968	-0.05%
2023/09/05	11	41.63	10	42.56	42.60	1	18,936	0.01%
2023/09/04	12	41.76	11	41.91	41.85	1	19,068	0.01%
2023/09/01	24.1	43.60	28	42.45	42.25	-3.9	19,230	-0.02%
2023/08/31	0	0.00	6	44.52	44.35	-6	19,307	-0.03%
2023/08/30	6	44.66	6	45.01	44.40	0	19,443	0.00%
2023/08/29	27	44.84	25	44.24	43.80	2	19,867	0.01%
2023/08/28	4	44.94	7	44.00	43.95	-3	20,783	-0.01%
2023/08/25	8	46.21	8	45.80	45.75	0	20,915	0.00%
2023/08/24	72	48.32	74	47.39	46.95	-2	21,849	-0.01%
2023/08/23	252	48.60	143.2	48.85	48.65	108.8	21,402	0.51%	大買/大賣/鉅額交易
2023/08/22	26	43.50	39	44.31	46.20	-13	19,930	-0.07%
2023/08/21	19	42.33	10	42.15	42.00	9	19,800	0.05%
2023/08/18	28	43.95	25	42.83	42.95	3	19,734	0.02%
2023/08/17	28.1	43.73	18	44.13	44.00	10.1	19,509	0.05%
2023/08/16	33	41.45	22	41.51	42.50	11	19,277	0.06%
2023/08/15	12	40.72	3	40.73	40.85	9	19,108	0.05%
2023/08/14	5	40.00	5	40.29	39.35	0	18,982	0.00%
2023/08/11	4	40.73	4	40.64	40.15	0	18,871	0.00%
2023/08/10	9.4	40.83	8	40.61	40.40	1.4	18,786	0.01%
2023/08/09	7.1	43.28	3	43.58	42.35	4.1	18,605	0.02%
2023/08/08	10	42.12	17	42.41	42.50	-7	18,427	-0.04%
2023/08/07	21.1	43.08	21	43.10	43.25	0.1	18,354	0.00%
2023/08/04	17	41.69	3	42.10	41.30	14	18,337	0.08%
2023/08/02	8	42.22	19	41.98	41.30	-11	18,184	-0.06%
2023/08/01	26	45.94	14.2	44.75	44.30	11.8	18,089	0.07%
2023/07/31	18	47.22	25	46.59	46.00	-7	17,848	-0.04%
2023/07/28	12	48.33	9	48.61	48.60	3	17,598	0.02%
2023/07/27	20	52.32	5.2	52.45	51.10	14.8	17,391	0.09%
2023/07/26	23	51.85	48.2	51.72	51.20	-25.2	17,194	-0.15%
2023/07/25	24.7	54.04	93	53.35	53.80	-68.3	16,890	-0.40%
2023/07/24	110.3	57.03	91.5	56.95	53.40	18.8	16,374	0.11%	大買/
2023/07/21	94.3	55.62	63	55.23	56.80	31.3	15,362	0.20%
2023/07/20	51.7	50.62	3	50.67	52.50	48.7	14,673	0.33%
2023/07/19	9.5	47.52	8	47.98	47.80	1.5	14,617	0.01%
2023/07/18	17	48.15	12	46.49	46.70	5	14,582	0.03%
2023/07/17	6	46.37	6	46.37	47.40	0	14,529	0.00%
2023/07/14	17	44.31	33	43.84	44.65	-16	14,499	-0.11%
2023/07/13	25	43.46	7	43.74	43.35	18	14,731	0.12%
2023/07/12	5.1	40.58	2	40.45	40.65	3.1	14,861	0.02%
2023/07/11	19	41.53	9	40.14	41.30	10	15,051	0.07%
2023/07/10	34	41.26	7.3	41.09	39.90	26.8	15,141	0.18%
2023/07/07	3.3	43.13	2.4	43.06	43.90	0.9	15,358	0.01%
2023/07/06	115.9	43.69	137	43.59	44.25	-21.2	15,293	-0.14%	大買/大賣/
2023/07/05	36.2	41.76	38.1	42.12	42.70	-1.9	13,776	-0.01%
2023/07/04	36.1	37.90	30	37.86	38.85	6.1	13,225	0.05%
2023/07/03	2	35.30	5	35.35	35.35	-3	12,594	-0.02%
2023/06/30	52	30.29	58	31.33	32.15	-6	12,583	-0.05%
2023/06/29	29	28.99	36	29.17	29.25	-7	12,114	-0.06%
2023/06/28	5	27.67	3	28.05	28.20	2	11,908	0.02%
2023/06/27	5	26.82	16	27.24	26.70	-11	11,806	-0.09%
2023/06/26	1	27.80	1	27.75	27.80	0	11,821	0.00%
2023/06/21	14	30.15	36	30.07	29.70	-22	12,075	-0.18%
2023/06/20	9	28.49	6	28.73	28.90	3	11,725	0.03%
2023/06/19	5	28.54	6	28.48	28.35	-1	12,081	-0.01%
2023/06/16	34	28.38	24.5	28.18	27.90	9.5	12,299	0.08%
2023/06/15	39.5	30.04	11	30.19	30.45	28.5	11,948	0.24%
2023/06/14	7	28.90	5	29.05	28.95	2	11,504	0.02%
2023/06/13	7	28.78	5	28.89	28.65	2	11,498	0.02%
2023/06/12	21	28.34	37	28.52	28.25	-16	11,381	-0.14%
2023/06/09	32	29.36	8	29.37	29.30	24	11,294	0.21%
2023/06/08	30	29.11	15	29.20	28.95	15	11,213	0.13%
2023/06/07	14	30.25	8	30.20	30.05	6	11,259	0.05%
2023/06/06	6	29.91	8	30.11	29.75	-2	11,247	-0.02%
2023/06/05	10	30.51	14.1	30.39	30.20	-4.1	11,658	-0.03%
2023/06/02	47.1	30.12	33.2	30.28	29.85	13.9	12,077	0.12%
2023/06/01	36.2	29.30	28	29.22	29.65	8.2	11,919	0.07%
2023/05/31	4	28.23	16	28.66	29.25	-12	11,164	-0.11%
2023/05/30	47	26.21	42	26.54	26.60	5	10,899	0.05%
2023/05/29	3	25.37	55	25.49	25.65	-52	9,856	-0.53%
2023/05/26	7	23.14	20	23.12	23.35	-13	9,703	-0.13%
2023/05/25	19	23.03	45	22.88	23.15	-26	9,570	-0.27%
2023/05/23	1	21.40	1	21.45	21.40	0	9,344	0.00%
2023/05/22	0	0.00	3	21.08	21.10	-3	9,452	-0.03%
2023/05/19	1	21.15	2	20.60	20.60	-1	9,525	-0.01%
2023/05/17	3	20.75	1	20.70	20.70	2	9,669	0.02%
2023/05/15	2	20.23	0	0.00	20.20	2	10,272	0.02%
2023/05/12	5	20.16	2	20.53	20.50	3	10,345	0.03%
2023/05/11	10	20.11	0	0.00	20.10	10	10,387	0.10%
2023/05/10	30	21.46	6	21.16	21.20	24	10,313	0.23%
2023/05/09	13	23.88	1	23.90	23.50	12	10,074	0.12%
2023/05/08	6	23.93	10	23.96	24.15	-4	10,157	-0.04%
2023/05/05	5	23.52	1	23.60	23.20	4	10,187	0.04%
2023/05/04	1	23.30	18	24.01	23.45	-17	10,222	-0.17%
2023/05/03	0	0.00	4	23.45	23.45	-4	10,159	-0.04%
2023/05/02	3	23.30	13	23.39	23.80	-10	10,212	-0.10%
2023/04/28	2	22.55	0	0.00	22.45	2	10,164	0.02%
2023/04/27	2	22.45	2	22.28	22.15	0	10,217	0.00%
2023/04/26	1	22.35	2	22.45	22.50	-1	10,264	-0.01%
2023/04/25	39	22.56	35	22.81	22.40	4	10,272	0.04%
2023/04/24	11	22.51	29	23.44	23.35	-18	10,150	-0.18%
2023/04/21	3	22.27	3	22.50	22.05	0	10,059	0.00%
2023/04/20	23	22.92	0	0.00	22.70	23	10,018	0.23%
2023/04/19	18	23.50	9	23.57	23.20	9	9,975	0.09%
2023/04/18	12	24.22	11	24.28	23.70	1	9,892	0.01%
2023/04/17	16	24.16	24	24.31	24.00	-8	9,623	-0.08%
2023/04/14	6	23.41	21	23.54	23.30	-15	9,320	-0.16%
2023/04/13	25	22.84	8	22.64	22.55	17	9,099	0.19%
2023/04/12	15	23.40	16	22.92	23.35	-1	8,983	-0.01%
2023/04/11	6	22.24	8	22.40	21.95	-2	8,793	-0.02%
2023/04/10	3	22.28	0	0.00	22.15	3	8,794	0.03%
2023/04/06	5	22.14	0	0.00	22.30	5	8,879	0.06%
2023/03/31	3	22.10	0	0.00	22.25	3	8,869	0.03%
2023/03/30	2	22.38	0	0.00	22.30	2	8,976	0.02%
2023/03/29	2	22.73	0	0.00	22.30	2	9,062	0.02%
2023/03/28	1	22.30	3	22.48	22.45	-2	9,125	-0.02%
2023/03/24	16	22.45	17	22.41	22.30	-1	9,220	-0.01%
2023/03/23	7	22.04	3	22.22	21.70	4	9,222	0.04%
2023/03/22	23	23.42	8	23.24	22.95	15	9,653	0.16%
2023/03/21	10	22.74	14	22.63	23.65	-4	9,430	-0.04%
2023/03/20	2	21.45	1	21.50	21.50	1	9,139	0.01%
2023/03/16	3	21.15	0	0.00	20.85	3	9,047	0.03%
2023/03/15	3	21.70	0	0.00	21.60	3	8,960	0.03%
2023/03/14	4	21.44	1	21.55	21.30	3	8,907	0.03%
2023/03/13	6	21.74	6	21.52	21.85	0	8,841	0.00%
2023/03/10	15	22.49	5	22.26	22.05	10	8,727	0.11%
2023/03/09	22	22.48	5	22.33	22.05	17	8,491	0.20%
2023/03/08	25	23.20	11	23.16	23.10	14	8,274	0.17%
2023/03/07	17	24.76	24	24.88	24.80	-7	7,653	-0.09%
2023/03/06	5	23.55	10	24.05	24.80	-5	6,998	-0.07%
2023/03/03	1	21.35	33	21.68	22.55	-32	6,585	-0.49%
2023/03/02	2	20.55	0	0.00	20.50	2	6,273	0.03%
2023/02/24	3	21.23	14	21.03	20.75	-11	6,144	-0.18%
2023/02/23	1	20.25	0	0.00	20.35	1	5,959	0.02%
2023/02/22	2	20.23	0	0.00	20.15	2	5,930	0.03%
2023/02/21	5	20.90	0	0.00	20.85	5	5,865	0.09%
2023/02/20	7	20.74	8	20.73	20.55	-1	5,785	-0.02%
2023/02/17	2	20.30	4	20.41	20.30	-2	5,644	-0.04%
2023/02/16	4	20.04	15	19.86	20.15	-11	5,549	-0.20%
2023/02/15	7	19.80	2	19.65	19.50	5	5,477	0.09%
2023/02/14	0	0.00	1	19.40	19.40	-1	5,395	-0.02%
2023/02/13	64	19.61	55	18.84	18.75	9	5,290	0.17%
2023/02/10	1	19.35	0	0.00	19.05	1	4,748	0.02%
2023/02/09	5	19.51	5	19.77	20.30	0	4,648	0.00%
2023/02/07	4	19.89	5	19.93	19.80	-1	4,491	-0.02%
2023/02/06	25	20.10	3	20.50	19.80	22	4,426	0.50%
2023/02/03	9	20.71	26	20.70	20.55	-17	4,212	-0.40%
2023/02/02	3	19.77	3	19.78	19.65	0	4,001	0.00%
2023/02/01	0	0.00	2	19.60	19.65	-2	3,925	-0.05%
2023/01/31	12	19.23	12	19.42	19.55	0	3,842	0.00%
2023/01/17	2	18.60	1	18.65	18.45	1	3,635	0.03%
2023/01/16	0	0.00	3	18.52	18.80	-3	3,541	-0.08%
2023/01/13	6	18.11	2	17.90	18.15	4	3,448	0.12%
2023/01/10	2	17.70	5	17.99	17.50	-3	3,334	-0.09%
2023/01/09	2	18.20	2	18.20	18.15	0	3,289	0.00%
2023/01/06	1	17.95	0	0.00	18.15	1	3,256	0.03%
2023/01/05	6	18.54	8	18.39	18.30	-2	3,224	-0.06%
2022/12/30	2	17.55	2	17.55	17.25	0	3,069	0.00%
2022/12/29	10	17.70	4	17.53	17.50	6	2,993	0.20%
2022/12/28	2	19.00	4	19.17	18.90	-2	2,841	-0.07%
2022/12/27	0	0.00	2	19.65	19.45	-2	2,784	-0.07%
2022/12/26	7	20.13	66	20.07	19.50	-59	2,708	-2.18%
2022/12/23	10	20.22	59	20.14	20.55	-49	2,626	-1.87%
2022/12/22	12	20.78	16	20.75	20.60	-4	2,575	-0.16%
2022/12/21	40	20.25	14	20.46	20.00	26	2,384	1.09%
2022/12/20	8	20.16	5	20.48	19.75	3	2,234	0.13%
2022/12/19	9	20.89	3	20.77	20.80	6	2,114	0.28%
2022/12/16	25	21.15	15	21.45	21.70	10	1,955	0.51%
2022/12/15	35	21.96	28	22.07	22.20	7	1,757	0.40%
2022/12/14	67	20.15	36	21.17	21.40	31	1,315	2.36%
2022/12/13	86	19.52	15	19.70	19.85	71	693	10.24%
2022/12/12	0	0.00	8	18.05	18.05	-8	431	-1.85%
2022/12/05	0	0.00	1	16.70	16.65	-1	410	-0.24%
2022/11/24	0	0.00	5	15.45	15.45	-5	476	-1.05%
2022/11/22	8	15.51	0	0.00	15.50	8	515	1.55%
2022/11/21	2	15.55	0	0.00	15.50	2	565	0.35%
2022/11/14	2	15.75	2	15.65	15.65	0	774	0.00%
2022/10/04	0	0.00	10	14.50	14.45	-10	1,432	-0.70%
2022/09/12	0	0.00	1	15.75	15.60	-1	1,389	-0.07%
2022/09/08	2	15.85	4	15.96	15.90	-2	1,393	-0.14%
2022/09/07	2	15.73	0	0.00	15.85	2	1,396	0.14%
2022/09/02	1	16.50	1	16.85	16.50	0	1,401	0.00%
2022/09/01	1	16.65	12	17.09	16.65	-11	1,425	-0.77%
2022/08/31	2	16.63	5	16.78	16.75	-3	1,476	-0.20%
2022/08/29	1	16.15	2	16.20	15.90	-1	1,464	-0.07%
2022/08/26	11	16.75	3	16.93	16.70	8	1,449	0.55%
2022/08/25	4	16.63	5	16.93	16.55	-1	1,415	-0.07%
2022/08/22	0	0.00	9	16.70	16.50	-9	1,368	-0.66%
2022/08/19	0	0.00	11	16.27	16.35	-11	1,430	-0.77%
2022/08/18	0	0.00	4	16.60	16.30	-4	1,536	-0.26%
2022/08/17	3	16.30	12	16.02	16.45	-9	1,704	-0.53%
2022/08/16	0	0.00	40	15.65	15.70	-40	2,081	-1.92%
2022/08/15	2	15.83	0	0.00	15.70	2	2,243	0.09%
2022/08/11	2	16.55	0	0.00	15.45	2	2,254	0.09%
2022/08/10	6	15.88	1	15.85	15.75	5	2,136	0.23%
2022/08/08	5	15.55	5	15.60	15.60	0	2,084	0.00%
2022/08/05	1	15.90	37	16.27	16.30	-36	1,991	-1.81%
2022/08/04	12	15.28	19	15.20	14.85	-7	1,863	-0.38%
2022/07/29	5	14.03	2	14.10	14.20	3	1,669	0.18%
2022/07/11	4	13.40	0	0.00	13.20	4	1,640	0.24%
2022/06/20	0	0.00	2	13.65	13.40	-2	1,580	-0.13%
2022/06/17	0	0.00	1	13.85	13.90	-1	1,571	-0.06%
2022/06/16	0	0.00	2	14.10	14.00	-2	1,560	-0.13%
2022/06/15	7	14.25	0	0.00	14.25	7	1,549	0.45%
2022/06/14	1	14.20	1	14.10	14.15	0	1,541	0.00%
2022/06/13	1	14.40	0	0.00	14.30	1	1,529	0.07%
2022/06/10	4	15.28	5	15.22	15.10	-1	1,500	-0.07%
2022/06/09	0	0.00	4	16.15	15.95	-4	1,464	-0.27%
2022/06/08	2	15.00	0	0.00	14.90	2	1,377	0.15%
2022/06/07	3	14.70	0	0.00	14.60	3	1,369	0.22%
2022/06/02	4	14.65	8	14.62	14.65	-4	1,361	-0.29%
2022/06/01	16	15.01	8	14.94	14.80	8	1,346	0.59%
2022/05/31	11	15.28	9	15.36	15.35	2	1,308	0.15%
2022/05/30	10	15.09	5	15.05	15.15	5	1,264	0.40%
2022/05/27	1	15.10	0	0.00	14.95	1	1,241	0.08%
2022/05/26	11	15.44	4	14.95	15.10	7	1,129	0.62%
2022/05/25	1	15.90	1	15.60	15.45	0	1,000	0.00%
2022/05/24	24	16.22	21	16.01	15.40	3	784	0.38%
2022/05/23	2	15.85	2	16.20	16.30	0	366	0.00%
2022/05/13	0	0.00	2	13.50	13.60	-2	143	-1.40%
2022/05/05	0	0.00	1	13.35	13.40	-1	144	-0.69%
2022/03/22	0	0.00	5	13.29	13.30	-5	623	-0.80%
2022/02/07	1	13.75	0	0.00	13.75	1	1,146	0.09%
2022/01/14	0	0.00	1	13.90	13.90	-1	1,134	-0.09%
2022/01/12	1	14.60	0	0.00	14.60	1	1,122	0.09%
2022/01/07	17	15.06	0	0.00	14.90	17	1,098	1.55%
2022/01/06	0	0.00	1	14.90	14.90	-1	1,091	-0.09%
2021/12/28	1	15.80	2	15.50	15.60	-1	1,002	-0.10%
2021/12/27	1	15.60	0	0.00	15.60	1	986	0.10%
2021/12/23	0	0.00	15	16.07	15.35	-15	855	-1.75%
2021/12/20	1	14.25	0	0.00	14.25	1	763	0.13%
2021/12/17	15	14.73	0	0.00	14.55	15	757	1.98%
2021/12/16	1	15.05	0	0.00	14.70	1	733	0.14%
2021/12/15	1	16.15	7	15.88	14.80	-6	679	-0.88%
2021/12/14	0	0.00	1	14.65	14.70	-1	392	-0.25%
2021/12/10	1	14.10	0	0.00	14.00	1	289	0.35%
2021/12/06	1	13.85	0	0.00	13.85	1	260	0.38%
2021/12/02	0	0.00	2	13.40	13.35	-2	188	-1.06%
2021/12/01	0	0.00	5	13.70	13.75	-5	184	-2.72%
2021/11/29	5	13.30	1	13.45	13.85	4	173	2.31%
2021/11/19	1	13.50	2	13.45	13.50	-1	144	-0.69%
2021/11/04	1	13.45	0	0.00	13.35	1	153	0.65%
2021/10/26	1	13.20	0	0.00	13.45	1	154	0.65%
2021/09/07	0	0.00	1	12.25	12.30	-1	482	-0.21%
2021/08/24	0	0.00	1	12.45	12.55	-1	501	-0.20%
2021/06/30	2	13.70	0	0.00	13.75	2	1,000	0.20%
2021/06/18	1	13.25	0	0.00	13.15	1	995	0.10%
2021/06/03	1	13.35	0	0.00	13.45	1	1,179	0.08%
2021/05/12	0	0.00	1	13.10	13.00	-1	1,208	-0.08%
2021/05/11	0	0.00	1	13.40	13.60	-1	1,176	-0.09%
2021/05/05	0	0.00	5	14.30	14.40	-5	1,147	-0.44%
2021/04/29	3	15.80	10	16.53	15.70	-7	1,108	-0.63%
2021/04/28	2	15.85	0	0.00	16.10	2	1,084	0.18%
2021/04/27	0	0.00	5	16.35	15.95	-5	1,063	-0.47%
2021/04/21	2	16.08	0	0.00	16.05	2	996	0.20%
2021/04/19	3	15.85	0	0.00	15.90	3	984	0.30%
2021/04/14	3	15.43	0	0.00	15.45	3	1,149	0.26%
2021/04/12	0	0.00	4	15.63	15.65	-4	1,368	-0.29%
2021/04/08	3	15.75	10	15.70	15.90	-7	1,358	-0.52%
2021/04/01	10	14.20	1	14.30	14.20	9	1,343	0.67%
2021/03/17	5	14.35	10	14.55	14.65	-5	1,565	-0.32%
2021/03/16	5	14.15	0	0.00	14.10	5	1,547	0.32%
2021/03/08	1	14.30	1	14.10	14.25	0	1,527	0.00%
2021/03/04	0	0.00	5	14.05	14.10	-5	1,511	-0.33%
2021/03/02	0	0.00	14	14.20	14.05	-14	1,512	-0.93%
2021/02/25	2	14.13	0	0.00	14.15	2	1,507	0.13%
2021/02/23	7	14.16	0	0.00	14.20	7	1,500	0.47%
2021/02/22	1	14.20	0	0.00	14.25	1	1,495	0.07%
2021/02/19	3	14.05	0	0.00	14.20	3	1,485	0.20%
2021/02/18	2	13.70	0	0.00	13.80	2	1,479	0.14%
2021/02/01	0	0.00	10	13.15	13.10	-10	1,467	-0.68%
2021/01/27	0	0.00	5	13.70	13.55	-5	1,463	-0.34%
2021/01/26	0	0.00	10	13.93	13.55	-10	1,462	-0.68%
2021/01/22	10	13.25	0	0.00	13.45	10	1,455	0.69%
2021/01/15	0	0.00	5	14.56	14.20	-5	1,413	-0.35%
2021/01/13	0	0.00	3	14.40	14.35	-3	1,396	-0.21%
2021/01/12	0	0.00	5	14.60	14.50	-5	1,381	-0.36%
2021/01/11	0	0.00	1	14.90	15.00	-1	1,365	-0.07%
2021/01/08	2	15.50	41	15.53	15.00	-39	1,351	-2.89%
2021/01/07	10	16.00	0	0.00	15.75	10	1,199	0.83%
2021/01/06	17	16.64	12	16.09	15.95	5	1,157	0.43%
2021/01/05	30	17.09	188	17.15	17.20	-158	997	-15.83%	大賣/鉅額交易
2021/01/04	30	15.41	7	15.49	15.65	23	839	2.74%
2020/12/31	0	0.00	5	14.90	15.00	-5	804	-0.62%
2020/12/30	6	15.42	0	0.00	15.25	6	785	0.76%
2020/12/29	1	15.35	0	0.00	15.60	1	773	0.13%
2020/12/28	1	15.70	2	15.30	15.65	-1	748	-0.13%
2020/12/25	3	15.18	5	15.08	15.00	-2	689	-0.29%
2020/12/24	20	15.64	18	15.80	15.65	2	647	0.31%
2020/12/23	3	14.82	17	14.84	15.05	-14	486	-2.88%
2020/12/22	3	14.45	4	14.45	13.70	-1	377	-0.26%
2020/12/11	0	0.00	1	13.40	13.40	-1	284	-0.35%
2020/12/09	2	13.75	2	13.70	13.80	0	278	0.00%
2020/12/07	0	0.00	3	13.60	13.55	-3	283	-1.06%
2020/12/04	5	13.55	0	0.00	13.50	5	275	1.81%
2020/12/02	0	0.00	4	13.48	13.50	-4	280	-1.42%
2020/11/27	0	0.00	2	13.30	13.40	-2	288	-0.69%
2020/11/25	0	0.00	2	13.25	13.15	-2	348	-0.57%
2020/11/24	0	0.00	8	13.08	13.15	-8	354	-2.26%
2020/11/10	0	0.00	1	12.80	12.85	-1	374	-0.27%
2020/11/09	0	0.00	4	12.93	12.85	-4	379	-1.05%
2020/11/05	0	0.00	3	12.83	12.90	-3	382	-0.78%
2020/10/29	2	12.45	0	0.00	12.45	2	447	0.45%
2020/10/28	2	12.50	0	0.00	12.55	2	446	0.45%
2020/10/27	0	0.00	2	12.80	12.85	-2	443	-0.45%
2020/10/23	2	12.50	0	0.00	12.50	2	441	0.45%
2020/10/15	2	12.85	2	12.75	12.70	0	458	0.00%
2020/10/08	1	12.90	0	0.00	12.95	1	477	0.21%
2020/09/25	3	12.57	0	0.00	12.70	3	667	0.45%
2020/09/21	0	0.00	3	13.90	14.10	-3	738	-0.41%
2020/09/15	3	13.55	0	0.00	13.60	3	728	0.41%
2020/09/10	1	14.15	1	13.95	13.80	0	722	0.00%
2020/09/08	0	0.00	2	13.80	13.85	-2	707	-0.28%
2020/09/03	2	14.10	2	14.10	13.95	0	703	0.00%
2020/08/31	3	13.98	7	14.04	14.15	-4	690	-0.58%
2020/08/27	0	0.00	3	13.35	13.20	-3	627	-0.48%
2020/08/25	0	0.00	4	12.99	13.00	-4	622	-0.64%
2020/08/24	0	0.00	1	12.85	12.85	-1	617	-0.16%
2020/08/19	0	0.00	1	12.75	12.75	-1	607	-0.16%
2020/08/18	1	12.75	0	0.00	12.85	1	605	0.17%
2020/08/13	1	12.70	0	0.00	12.65	1	601	0.17%
2020/08/12	0	0.00	5	12.85	13.00	-5	594	-0.84%
2020/08/10	1	13.20	0	0.00	13.30	1	590	0.17%
2020/08/06	5	13.10	0	0.00	13.00	5	530	0.94%
2020/08/05	0	0.00	13	13.00	12.90	-13	523	-2.48%
2020/07/28	5	12.36	0	0.00	12.25	5	520	0.96%
2020/07/27	2	12.60	0	0.00	12.55	2	521	0.38%
2020/07/24	2	12.85	0	0.00	12.80	2	521	0.38%
2020/07/23	4	13.20	0	0.00	13.15	4	521	0.77%
2020/07/07	2	14.65	0	0.00	14.25	2	455	0.44%
2020/07/03	0	0.00	1	13.20	13.20	-1	308	-0.32%
2020/07/02	1	13.45	5	13.30	13.40	-4	305	-1.31%
2020/07/01	5	13.35	0	0.00	13.40	5	298	1.67%
2020/06/16	1	12.50	0	0.00	12.60	1	232	0.43%
2020/06/11	2	12.50	0	0.00	12.60	2	252	0.79%
2020/06/05	2	13.05	0	0.00	13.00	2	273	0.73%
2020/05/28	3	12.65	0	0.00	12.50	3	264	1.14%
2020/04/15	0	0.00	1	12.60	12.70	-1	283	-0.35%
2020/04/13	1	12.20	0	0.00	12.40	1	278	0.36%
2020/04/07	0	0.00	2	11.55	11.50	-2	278	-0.72%
2020/03/09	1	11.40	0	0.00	11.65	1	286	0.35%
2020/02/10	0	0.00	6	11.85	11.95	-6	301	-1.99%
2020/02/03	1	12.05	0	0.00	11.70	1	294	0.34%
2020/01/30	5	13.25	0	0.00	12.80	5	281	1.78%
2020/01/07	10	14.55	0	0.00	14.20	10	286	3.49%
2020/01/03	1	14.50	0	0.00	14.30	1	429	0.23%
2019/12/20	0	0.00	1	14.80	14.75	-1	403	-0.25%
2019/12/19	1	14.95	10	15.00	15.10	-9	405	-2.22%
2019/11/22	0	0.00	4	13.95	14.00	-4	393	-1.02%
2019/11/04	1	13.80	0	0.00	13.80	1	387	0.26%
2019/10/24	10	13.90	18	13.95	13.85	-8	407	-1.96%
2019/10/17	40	14.18	0	0.00	14.10	40	433	9.22%
2019/10/09	5	14.25	7	14.51	14.45	-2	430	-0.46%
2019/09/10	0	0.00	20	13.80	13.85	-20	284	-7.03%
2019/09/09	0	0.00	64	14.07	14.10	-64	280	-22.80%
2019/09/03	1	14.10	0	0.00	14.00	1	272	0.37%
2019/08/30	0	0.00	10	13.90	14.00	-10	269	-3.71%
2019/08/29	0	0.00	56	13.91	13.85	-56	263	-21.27%
2019/08/27	5	14.05	0	0.00	13.85	5	263	1.90%
2019/08/14	1	14.60	0	0.00	14.10	1	263	0.38%
2019/08/13	144	14.54	0	0.00	14.40	144	265	54.18%	大買/鉅額交易
2019/08/05	3	13.80	0	0.00	13.85	3	290	1.03%
2019/08/01	1	14.00	0	0.00	14.05	1	344	0.29%
2019/07/31	1	14.50	0	0.00	14.30	1	349	0.29%
2019/07/30	20	14.80	0	0.00	14.70	20	352	5.67%
2019/07/24	1	15.00	0	0.00	15.10	1	430	0.23%
2019/07/12	0	0.00	8	15.30	15.40	-8	717	-1.12%
2019/07/02	0	0.00	1	15.20	15.30	-1	766	-0.13%
2019/05/31	1	15.30	0	0.00	15.20	1	1,370	0.07%
2019/05/21	20	15.15	0	0.00	15.10	20	1,489	1.34%
2019/05/17	1	15.50	0	0.00	15.10	1	1,508	0.07%
2019/05/16	26	15.66	5	15.90	15.70	21	1,499	1.40%
2019/05/13	5	16.00	0	0.00	16.00	5	1,503	0.33%
2019/05/03	0	0.00	1	18.80	18.70	-1	1,428	-0.07%
2019/05/02	0	0.00	1	18.35	18.10	-1	1,399	-0.07%
2019/04/30	2	18.58	9	18.48	18.50	-7	1,384	-0.51%
2019/04/29	1	18.35	0	0.00	18.70	1	1,335	0.07%
2019/04/25	2	18.53	3	18.13	17.75	-1	1,230	-0.08%
2019/04/24	0	0.00	4	18.29	18.50	-4	1,174	-0.34%
2019/04/22	0	0.00	2	18.10	17.90	-2	1,145	-0.17%
2019/04/19	1	18.00	1	18.20	18.05	0	1,134	0.00%
2019/04/18	0	0.00	2	18.15	17.70	-2	1,101	-0.18%
2019/04/01	0	0.00	30	18.10	17.95	-30	961	-3.12%
2019/03/29	1	18.40	1	18.20	17.95	0	936	0.00%
2019/03/28	14	18.79	13	18.45	18.20	1	909	0.11%
2019/03/27	1	17.50	0	0.00	18.90	1	782	0.13%
2019/03/26	18	18.43	6	18.63	17.90	12	720	1.67%
2019/03/25	1	16.10	2	16.40	17.40	-1	515	-0.19%
2019/03/22	0	0.00	2	16.70	16.50	-2	485	-0.41%
2019/03/04	1	16.30	0	0.00	16.30	1	433	0.23%
2019/02/27	11	16.49	0	0.00	16.45	11	431	2.55%
2019/02/26	0	0.00	8	17.04	16.85	-8	424	-1.88%
2019/02/22	20	16.75	2	16.73	16.60	18	376	4.78%
2019/02/21	1	16.40	0	0.00	16.10	1	354	0.28%
2019/02/19	2	16.55	8	16.10	16.55	-6	313	-1.91%
2019/02/14	0	0.00	1	16.10	15.80	-1	293	-0.34%
2019/01/21	0	0.00	1	14.70	14.70	-1	265	-0.38%
2019/01/08	0	0.00	1	14.75	14.70	-1	275	-0.36%
2019/01/07	0	0.00	1	14.60	14.60	-1	280	-0.36%
2018/12/21	0	0.00	2	14.13	14.15	-2	332	-0.60%
2018/12/20	1	14.40	0	0.00	14.35	1	338	0.30%
2018/12/19	3	14.80	0	0.00	14.60	3	339	0.88%
2018/12/17	2	15.23	0	0.00	15.10	2	345	0.58%
2018/12/13	2	14.80	0	0.00	14.85	2	344	0.58%
2018/12/11	2	14.65	0	0.00	14.60	2	349	0.57%
2018/11/15	2	14.90	0	0.00	15.05	2	422	0.47%
2018/11/12	0	0.00	2	15.00	15.00	-2	428	-0.47%
2018/10/31	10	13.95	0	0.00	13.95	10	475	2.10%
2018/10/30	0	0.00	17	13.50	13.80	-17	484	-3.51%
2018/10/25	1	12.85	10	13.10	13.65	-9	482	-1.86%
2018/10/12	10	12.20	10	12.90	13.55	0	470	0.00%
2018/10/11	1	13.50	0	0.00	13.50	1	453	0.22%
2018/10/09	0	0.00	14	15.00	15.00	-14	435	-3.21%
2018/10/08	2	15.35	0	0.00	15.05	2	436	0.46%
2018/10/05	10	15.40	0	0.00	15.10	10	436	2.29%
2018/10/04	1	15.80	0	0.00	15.75	1	433	0.23%
2018/10/02	8	15.85	0	0.00	15.85	8	439	1.82%
2018/10/01	1	15.80	0	0.00	15.85	1	443	0.23%
2018/09/26	6	16.40	0	0.00	16.45	6	451	1.33%
2018/09/20	6	16.25	0	0.00	16.30	6	733	0.82%
2018/09/19	2	16.85	0	0.00	16.60	2	728	0.27%
2018/09/17	1	16.50	0	0.00	16.40	1	705	0.14%
2018/09/14	5	16.00	1	16.40	16.75	4	709	0.56%
2018/09/13	0	0.00	1	15.95	15.95	-1	695	-0.14%
2018/09/12	1	15.60	0	0.00	15.70	1	695	0.14%
2018/09/10	1	16.60	8	16.73	16.25	-7	678	-1.03%
2018/08/24	2	15.30	0	0.00	15.30	2	710	0.28%
2018/08/23	10	15.35	0	0.00	15.30	10	714	1.40%
2018/08/20	20	15.30	0	0.00	15.30	20	728	2.74%
2018/08/16	4	15.08	0	0.00	15.85	4	751	0.53%
2018/08/15	20	15.60	0	0.00	15.35	20	745	2.68%
2018/08/14	4	16.08	0	0.00	16.05	4	735	0.54%
2018/08/13	3	16.63	0	0.00	16.80	3	727	0.41%
2018/08/10	1	17.35	1	17.35	17.20	0	726	0.00%
2018/08/06	0	0.00	2	17.03	17.30	-2	750	-0.27%
2018/08/03	1	16.70	0	0.00	16.90	1	750	0.13%
2018/08/02	1	16.70	0	0.00	16.70	1	756	0.13%
2018/07/30	1	16.95	0	0.00	16.85	1	766	0.13%
2018/07/27	0	0.00	1	17.00	17.10	-1	775	-0.13%
2018/07/25	0	0.00	1	17.10	16.70	-1	773	-0.13%
2018/07/23	1	16.60	0	0.00	16.65	1	770	0.13%
2018/07/19	0	0.00	1	17.05	16.80	-1	785	-0.13%
2018/07/17	0	0.00	1	17.00	16.80	-1	811	-0.12%
2018/07/13	10	16.80	0	0.00	16.75	10	819	1.22%
2018/07/12	5	16.63	0	0.00	16.65	5	830	0.60%
2018/07/10	0	0.00	2	16.90	16.85	-2	866	-0.23%
2018/07/09	51	16.36	25	16.12	16.45	26	908	2.86%
2018/07/06	12	16.68	0	0.00	16.35	12	947	1.27%
2018/07/05	5	16.80	0	0.00	16.80	5	951	0.53%
2018/07/03	20	17.99	11	17.66	17.55	9	956	0.94%
2018/07/02	2	18.00	6	17.79	17.90	-4	900	-0.44%
2018/06/28	1	16.70	0	0.00	16.90	1	689	0.15%
2018/06/21	1	16.85	0	0.00	17.15	1	774	0.13%
2018/06/20	10	16.83	0	0.00	16.85	10	779	1.28%
2018/06/14	0	0.00	5	17.40	17.45	-5	779	-0.64%
2018/06/13	1	17.55	0	0.00	17.60	1	794	0.13%
2018/06/11	0	0.00	1	18.00	17.70	-1	831	-0.12%
2018/06/07	0	0.00	1	17.60	17.30	-1	836	-0.12%
2018/06/06	0	0.00	2	17.55	17.45	-2	839	-0.24%
2018/06/01	1	16.50	1	16.80	16.80	0	833	0.00%
2018/05/31	10	16.70	0	0.00	16.65	10	833	1.20%
2018/05/30	8	16.58	0	0.00	16.60	8	832	0.96%
2018/05/29	1	16.80	0	0.00	16.75	1	826	0.12%
2018/05/25	1	16.70	3	17.30	17.25	-2	818	-0.24%
2018/05/24	21	16.76	0	0.00	16.95	21	804	2.61%
2018/05/21	5	17.00	0	0.00	17.00	5	810	0.62%
2018/05/18	2	17.25	2	17.05	17.05	0	815	0.00%
2018/05/16	5	17.05	0	0.00	17.20	5	831	0.60%
2018/05/14	11	17.14	1	17.30	16.95	10	868	1.15%
2018/05/11	0	0.00	5	18.00	18.15	-5	845	-0.59%
2018/05/10	1	18.00	1	18.15	18.10	0	844	0.00%
2018/05/08	0	0.00	4	18.35	18.35	-4	852	-0.47%
2018/05/04	10	18.40	0	0.00	18.10	10	887	1.13%
2018/04/25	0	0.00	8	18.10	19.20	-8	973	-0.82%
2018/04/24	0	0.00	1	18.20	18.30	-1	978	-0.10%
2018/04/23	0	0.00	2	18.80	18.65	-2	978	-0.20%
2018/04/18	5	19.95	0	0.00	19.40	5	1,018	0.49%
2018/04/17	6	20.53	0	0.00	19.80	6	1,021	0.59%
2018/04/16	0	0.00	3	21.10	20.95	-3	1,048	-0.29%
2018/04/13	5	21.05	0	0.00	20.80	5	1,056	0.47%
2018/04/12	1	21.10	0	0.00	20.55	1	1,034	0.10%
2018/04/02	0	0.00	5	20.55	20.20	-5	1,189	-0.42%
2018/03/31	0	0.00	2	20.50	20.35	-2	1,296	-0.15%
2018/03/29	5	20.12	0	0.00	20.25	5	1,394	0.36%
2018/03/28	0	0.00	1	20.30	20.00	-1	1,533	-0.07%
2018/03/20	0	0.00	1	19.70	19.75	-1	1,766	-0.06%
2018/03/19	2	20.43	0	0.00	20.10	2	1,831	0.11%
2018/03/09	0	0.00	3	19.52	19.95	-3	1,839	-0.16%
2018/03/07	0	0.00	1	19.40	19.20	-1	1,829	-0.05%
2018/03/05	2	19.50	2	19.55	19.20	0	1,857	0.00%
2018/01/30	5	20.21	3	20.05	20.10	2	1,890	0.11%
2018/01/26	1	20.10	0	0.00	20.15	1	1,873	0.05%
2018/01/25	2	20.53	0	0.00	20.45	2	1,893	0.11%
2018/01/10	1	21.15	0	0.00	20.55	1	1,837	0.05%
2018/01/09	10	21.25	0	0.00	20.70	10	1,797	0.56%
2018/01/08	8	21.28	0	0.00	21.10	8	1,770	0.45%
2018/01/05	7	21.66	0	0.00	21.60	7	1,746	0.40%
2018/01/04	0	0.00	1	22.15	22.40	-1	1,710	-0.06%
2018/01/02	4	22.35	0	0.00	22.25	4	1,651	0.24%