晟銘電 (3013)-元大-基隆券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	74.53	1	73.80	74.10	3	22,268	0.01%
2024/05/02	14	75.01	17	75.85	75.10	-3	21,970	-0.01%
2024/04/30	10	73.89	15	73.89	73.60	-5	21,566	-0.02%
2024/04/29	3	71.50	2	71.70	71.70	1	21,227	0.00%
2024/04/26	17	74.03	17	74.42	72.20	0	21,125	0.00%
2024/04/25	38	75.30	25	74.35	73.40	13	20,671	0.06%
2024/04/24	12	73.68	15	74.42	75.40	-3	19,921	-0.02%
2024/04/23	9	70.74	7	68.30	68.60	2	19,446	0.01%
2024/04/22	20	69.97	17	72.06	67.80	3	19,166	0.02%
2024/04/19	15.3	74.63	11	73.75	74.00	4.3	18,867	0.02%
2024/04/18	13	75.85	17.1	75.41	75.40	-4.1	18,327	-0.02%
2024/04/17	9	72.90	15	72.49	72.40	-6	17,584	-0.03%
2024/04/16	8	69.09	9	68.96	69.60	-1	17,242	-0.01%
2024/04/15	5	73.30	3	72.20	72.00	2	17,075	0.01%
2024/04/12	20.1	75.89	25	75.69	74.30	-4.9	16,730	-0.03%
2024/04/11	27	76.42	11.1	76.59	72.30	15.9	16,224	0.10%
2024/04/10	16	69.84	24	72.11	73.70	-8	15,369	-0.05%
2024/04/09	62	72.16	62	69.31	67.00	0	14,899	0.00%
2024/04/08	8	68.50	7	70.04	70.20	1	14,134	0.01%
2024/04/03	28	63.99	38	64.02	63.90	-10	13,812	-0.07%
2024/04/02	16	60.59	11	61.25	60.50	5	13,085	0.04%
2024/04/01	51	63.15	32.5	61.97	61.80	18.5	12,813	0.14%
2024/03/29	22	62.01	21	62.12	61.30	1	12,283	0.01%
2024/03/28	7	55.21	21	57.27	58.60	-14	11,080	-0.13%
2024/03/27	17	54.49	15	55.17	53.30	2	10,766	0.02%
2024/03/26	5	53.54	2	53.40	53.40	3	10,262	0.03%
2024/03/25	2	55.75	1	55.80	56.50	1	10,267	0.01%
2024/03/22	4	55.90	7	55.77	56.20	-3	10,270	-0.03%
2024/03/21	4	53.58	3.1	52.79	53.50	0.9	10,236	0.01%
2024/03/20	1	50.00	4	51.80	49.90	-3	10,366	-0.03%
2024/03/19	5	50.84	0	0.00	51.10	5	10,474	0.05%
2024/03/18	0	0.00	2	51.20	51.00	-2	10,570	-0.02%
2024/03/15	3	49.27	0	0.00	48.20	3	10,619	0.03%
2024/03/14	1.1	49.61	0	0.00	49.10	1.1	10,776	0.01%
2024/03/13	17	54.45	0	0.00	53.10	17	10,942	0.16%
2024/03/12	2	60.00	2	63.66	59.00	0	11,178	0.00%
2024/03/11	4	61.15	0	0.00	61.20	4	12,041	0.03%
2024/03/08	52	63.44	62	62.61	61.90	-10	12,714	-0.08%
2024/03/07	74	64.66	58	64.52	64.20	16	13,477	0.12%
2024/03/06	97	61.56	95	64.14	64.20	2	13,074	0.02%
2024/03/05	29	56.95	67.2	58.66	60.20	-38.2	11,912	-0.32%
2024/03/04	6	52.73	23	54.00	54.80	-17	10,584	-0.16%
2024/03/01	12	49.25	42.1	48.80	49.90	-30.1	10,009	-0.30%
2024/02/29	1	45.25	1	44.75	45.40	0	9,648	0.00%
2024/02/27	1	44.75	0	0.00	44.75	1	9,653	0.01%
2024/02/26	3	45.88	2	45.98	45.65	1	9,826	0.01%
2024/02/23	22	48.09	7	47.45	46.35	15	9,839	0.15%
2024/02/22	36	47.85	27	47.95	47.80	9	9,821	0.09%
2024/02/21	7	46.51	3.1	46.34	46.35	3.9	9,709	0.04%
2024/02/20	6	45.91	7	46.30	46.15	-1	9,721	-0.01%
2024/02/16	3	46.90	4.1	47.21	46.90	-1	9,819	-0.01%
2024/02/15	9	46.68	3	47.18	47.20	6	9,742	0.06%
2024/02/05	1	44.50	7	44.12	44.30	-6	9,598	-0.06%
2024/02/02	9	44.04	18	44.19	44.65	-9	9,665	-0.09%
2024/02/01	2	41.58	0	0.00	41.50	2	9,748	0.02%
2024/01/31	3	41.78	0	0.00	41.65	3	10,367	0.03%
2024/01/29	1	42.15	0	0.00	42.50	1	10,609	0.01%
2024/01/26	3	42.28	0	0.00	42.50	3	10,706	0.03%
2024/01/25	4	43.31	0	0.00	43.00	4	10,766	0.04%
2024/01/24	0	0.00	12	43.91	43.25	-12	10,793	-0.11%
2024/01/23	4	43.80	4	43.95	44.00	0	10,874	0.00%
2024/01/22	12	44.57	19	44.63	44.35	-7	10,938	-0.06%
2024/01/19	18	42.98	8	42.95	43.45	10	11,086	0.09%
2024/01/18	2	40.55	0	0.00	40.65	2	11,030	0.02%
2024/01/17	6	41.38	0	0.00	41.20	6	11,343	0.05%
2024/01/16	6	42.19	0	0.00	42.05	6	11,376	0.05%
2024/01/15	0	43.35	0	0.00	43.35	0	11,384	0.00%
2024/01/12	1	43.35	0	0.00	43.00	1	11,437	0.01%
2024/01/11	2	43.18	1	43.80	43.80	1	11,544	0.01%
2024/01/10	5	43.24	2	42.78	42.85	3	11,726	0.03%
2024/01/09	32	46.53	32.5	45.92	45.50	-0.5	11,797	0.00%
2024/01/08	2	44.85	4	44.90	44.75	-2	11,806	-0.02%
2024/01/05	2	45.52	1	45.45	45.40	1	11,962	0.01%
2024/01/04	0	46.10	1	46.85	45.65	-1	12,262	-0.01%
2024/01/03	2	46.43	2.1	46.62	46.55	-0.1	12,894	0.00%
2024/01/02	0	46.41	0	0.00	46.20	0	13,928	0.00%
2023/12/28	2	47.20	7	47.04	46.70	-5	14,816	-0.03%
2023/12/27	0	0.00	5	47.45	47.05	-5	15,372	-0.03%
2023/12/25	4	48.29	4	47.69	47.45	0	15,918	0.00%
2023/12/22	11	48.54	13	48.28	48.00	-2	15,866	-0.01%
2023/12/21	2	46.90	7	46.88	46.70	-5	15,724	-0.03%
2023/12/20	0	0.00	1	46.85	47.60	-1	15,834	-0.01%
2023/12/19	5	46.86	3	46.97	46.75	2	15,954	0.01%
2023/12/18	9	47.96	4	48.40	47.65	5	15,964	0.03%
2023/12/15	6	47.92	5	48.88	47.80	1	16,060	0.01%
2023/12/14	57	48.09	63	47.39	47.40	-6	15,917	-0.04%
2023/12/13	22	47.38	71	47.06	46.80	-49	15,838	-0.31%
2023/12/12	2	46.30	0	0.00	46.30	2	15,934	0.01%
2023/12/11	11	47.43	11.2	47.25	47.20	-0.1	16,025	0.00%
2023/12/08	48	50.58	51	50.91	50.20	-3	15,844	-0.02%
2023/12/07	20.1	51.25	22	51.06	50.70	-1.9	15,638	-0.01%
2023/12/06	59.1	52.13	66.1	52.50	51.40	-7.1	15,278	-0.05%
2023/12/05	61	49.14	64	49.48	51.00	-3	14,422	-0.02%
2023/12/04	65.2	50.42	70.1	51.30	48.70	-4.9	13,859	-0.04%
2023/12/01	30	48.00	21	48.28	47.70	9	12,644	0.07%
2023/11/30	20	46.80	25	46.52	45.90	-5	12,205	-0.04%
2023/11/29	4	45.56	8	45.47	45.30	-4	11,862	-0.03%
2023/11/28	1	43.95	0	0.00	44.00	1	11,853	0.01%
2023/11/27	3	44.40	3	44.60	43.85	0	11,919	0.00%
2023/11/24	7	45.35	4	45.36	45.40	3	11,999	0.03%
2023/11/22	0	0.00	2	45.55	45.25	-2	12,058	-0.02%
2023/11/21	1	46.30	6	46.45	45.75	-5	12,197	-0.04%
2023/11/20	13	45.88	8	46.06	46.10	5	12,813	0.04%
2023/11/15	0	0.00	4	45.94	44.90	-4	14,760	-0.03%
2023/11/14	4	44.75	5	45.38	45.30	-1	14,880	-0.01%
2023/11/13	6	45.21	3	45.33	44.85	3	15,082	0.02%
2023/11/10	9	45.10	6	45.03	44.90	3	15,201	0.02%
2023/11/09	15	46.83	17	46.36	45.80	-2	15,205	-0.01%
2023/11/08	29	47.38	39	47.80	47.90	-10	15,065	-0.07%
2023/11/07	2	45.25	7	44.94	45.10	-5	14,537	-0.03%
2023/11/06	13	45.10	3	44.75	44.30	10	14,612	0.07%
2023/11/03	27	44.21	31	44.58	43.80	-4	14,688	-0.03%
2023/11/02	10	43.60	17	43.29	43.20	-7	14,779	-0.05%
2023/10/31	7	42.46	2	44.63	42.00	5	15,237	0.03%
2023/10/30	1	43.90	2	44.92	43.90	-1	15,404	-0.01%
2023/10/27	16	44.44	23	44.39	44.00	-7	15,576	-0.04%
2023/10/26	58	42.84	52	43.02	42.65	6	15,682	0.04%
2023/10/25	27	45.13	32	44.96	44.20	-5	15,879	-0.03%
2023/10/24	4	41.75	8	42.43	42.80	-4	15,842	-0.03%
2023/10/23	5	42.08	3	42.70	41.60	2	16,109	0.01%
2023/10/20	3	42.57	10	41.51	42.05	-7	16,600	-0.04%
2023/10/19	16	42.58	5.5	41.53	42.75	10.5	17,587	0.06%
2023/10/18	19	42.93	6	41.64	41.60	13	18,271	0.07%
2023/10/17	9	46.00	10	46.50	45.40	-1	18,212	-0.01%
2023/10/16	13	46.66	3	46.00	45.90	10	18,164	0.06%
2023/10/13	5.5	47.69	4	47.50	47.60	1.5	18,160	0.01%
2023/10/12	9	48.76	11	49.13	49.00	-2	18,127	-0.01%
2023/10/11	48.1	49.92	34	49.35	47.75	14.1	17,925	0.08%
2023/10/06	44	50.74	40.6	50.95	50.30	3.5	17,455	0.02%
2023/10/05	24	49.27	32	47.40	47.80	-8	16,426	-0.05%
2023/10/04	72	46.58	79	46.02	46.35	-7	16,046	-0.04%
2023/10/03	52.1	46.42	35	47.41	45.50	17.1	15,674	0.11%
2023/10/02	8	46.81	19	48.02	48.65	-11	15,185	-0.07%
2023/09/28	3	44.38	4	44.73	44.25	-1	16,424	-0.01%
2023/09/27	4	42.95	4	42.60	42.55	0	16,695	0.00%
2023/09/26	1	44.70	2	44.43	43.00	-1	17,332	-0.01%
2023/09/25	11	44.70	21	44.75	44.40	-10	17,351	-0.06%
2023/09/22	32	44.30	25	44.19	44.45	7	17,734	0.04%
2023/09/21	31	42.21	34	42.37	42.70	-3	17,832	-0.02%
2023/09/20	7	43.33	56	43.43	42.50	-49	17,955	-0.27%
2023/09/19	27	42.46	27	41.94	41.50	0	17,942	0.00%
2023/09/18	4	43.13	12	43.44	42.95	-8	18,055	-0.04%
2023/09/15	6	44.20	8	44.25	44.50	-2	18,519	-0.01%
2023/09/14	15	42.89	9	43.69	44.20	6	18,421	0.03%
2023/09/13	4	39.88	2	40.45	40.20	2	18,323	0.01%
2023/09/12	51.5	41.87	65	41.71	40.50	-13.5	18,660	-0.07%
2023/09/11	57	42.29	67	42.60	41.95	-10	19,062	-0.05%
2023/09/08	27	45.62	37	45.55	44.75	-10	19,023	-0.05%
2023/09/07	17	45.22	7	45.29	45.15	10	19,001	0.05%
2023/09/06	104	43.67	92	43.82	45.10	12	18,968	0.06%	大買/
2023/09/05	3	42.55	5	42.42	42.60	-2	18,936	-0.01%
2023/09/04	5	42.01	7	41.91	41.85	-2	19,068	-0.01%
2023/09/01	10	42.65	9	42.50	42.25	1	19,230	0.01%
2023/08/31	0	0.00	2	45.00	44.35	-2	19,307	-0.01%
2023/08/30	28	44.45	27	44.74	44.40	1	19,443	0.00%
2023/08/29	48.5	44.94	40	44.73	43.80	8.5	19,867	0.04%
2023/08/28	65	44.07	66	43.98	43.95	-1	20,783	0.00%
2023/08/25	12	46.06	14	46.08	45.75	-2	20,915	-0.01%
2023/08/24	62.1	49.12	43	48.23	46.95	19.1	21,849	0.09%
2023/08/23	92	48.36	109	48.71	48.65	-17	21,402	-0.08%	大賣/
2023/08/22	7	44.16	7	45.34	46.20	0	19,930	0.00%
2023/08/21	7	42.34	1	42.20	42.00	6	19,800	0.03%
2023/08/18	122	42.65	113	42.83	42.95	9	19,734	0.05%	大買/大賣/
2023/08/17	5	43.28	7	43.54	44.00	-2	19,509	-0.01%
2023/08/16	66.1	41.98	52	42.19	42.50	14.1	19,277	0.07%
2023/08/15	2	40.40	2	40.85	40.85	0	19,108	0.00%
2023/08/14	10	40.30	11	39.09	39.35	-1	18,982	-0.01%
2023/08/11	6	40.83	8	40.75	40.15	-2	18,871	-0.01%
2023/08/10	2	40.20	12	40.25	40.40	-10	18,786	-0.05%
2023/08/09	25	43.41	15	42.93	42.35	10	18,605	0.05%
2023/08/08	5	42.50	16	42.34	42.50	-11	18,427	-0.06%
2023/08/07	15	42.13	49	42.93	43.25	-34	18,354	-0.19%
2023/08/04	25	41.91	11	41.80	41.30	14	18,337	0.08%
2023/08/02	6	43.54	13	42.53	41.30	-7	18,184	-0.04%
2023/08/01	12	45.05	12	45.10	44.30	0	18,089	0.00%
2023/07/31	100	46.35	111	46.76	46.00	-11	17,848	-0.06%	大賣/
2023/07/28	30	48.43	38	48.53	48.60	-8	17,598	-0.05%
2023/07/27	7	51.10	5	52.02	51.10	2	17,391	0.01%
2023/07/26	26	52.17	46	51.75	51.20	-20	17,194	-0.12%
2023/07/25	51.2	54.31	17	53.93	53.80	34.2	16,890	0.20%
2023/07/24	129.3	56.85	45	57.58	53.40	84.3	16,374	0.51%	大買/
2023/07/21	80.1	54.58	84	55.25	56.80	-3.9	15,362	-0.03%
2023/07/20	11	51.42	5	50.50	52.50	6	14,673	0.04%
2023/07/19	4	49.00	1.2	48.17	47.80	2.8	14,617	0.02%
2023/07/18	6	46.56	6	48.45	46.70	0	14,582	0.00%
2023/07/17	10.2	46.25	9	47.01	47.40	1.2	14,529	0.01%
2023/07/14	23.5	44.53	2	43.80	44.65	21.5	14,499	0.15%
2023/07/13	9	43.00	8	42.79	43.35	1	14,731	0.01%
2023/07/12	1	41.00	0	0.00	40.65	1	14,861	0.01%
2023/07/11	8	40.04	3	39.87	41.30	5	15,051	0.03%
2023/07/10	3	40.60	0	0.00	39.90	3	15,141	0.02%
2023/07/07	4	43.24	11	43.00	43.90	-7	15,358	-0.05%
2023/07/06	168	43.97	164	43.08	44.25	4	15,293	0.03%	大買/大賣/
2023/07/05	5	41.44	16	41.26	42.70	-11	13,776	-0.08%
2023/07/04	56	37.74	11	38.43	38.85	45	13,225	0.34%
2023/07/03	1	35.30	14	35.35	35.35	-13	12,594	-0.10%
2023/06/30	13	30.18	14	31.29	32.15	-1	12,583	-0.01%
2023/06/29	10	28.56	11	29.05	29.25	-1	12,114	-0.01%
2023/06/28	5	27.15	9	27.83	28.20	-4	11,908	-0.03%
2023/06/27	17	26.96	11.5	26.82	26.70	5.5	11,806	0.05%
2023/06/26	11.1	27.95	6	28.06	27.80	5.1	11,821	0.04%
2023/06/21	15.1	29.96	24.2	29.98	29.70	-9.1	12,075	-0.08%
2023/06/20	0	0.00	0.5	29.00	28.90	-0.5	11,725	0.00%
2023/06/19	0	0.00	4.3	28.51	28.35	-4.3	12,081	-0.04%
2023/06/16	12.3	28.46	1.7	28.00	27.90	10.6	12,299	0.09%
2023/06/15	67.7	30.00	50	29.97	30.45	17.7	11,948	0.15%
2023/06/14	3	28.97	6	29.16	28.95	-3	11,504	-0.03%
2023/06/13	4	28.68	2	28.88	28.65	2	11,498	0.02%
2023/06/12	4	28.34	4	28.38	28.25	0	11,381	0.00%
2023/06/09	14	29.52	8	29.32	29.30	6	11,294	0.05%
2023/06/08	4	29.51	8	29.13	28.95	-4	11,213	-0.04%
2023/06/07	13.1	30.40	11	30.29	30.05	2.1	11,259	0.02%
2023/06/06	3	30.25	4	30.46	29.75	-1	11,247	-0.01%
2023/06/05	4	30.35	21	30.55	30.20	-17	11,658	-0.15%
2023/06/02	62	30.02	39	30.64	29.85	23	12,077	0.19%
2023/06/01	46	29.86	50	28.99	29.65	-4	11,919	-0.03%
2023/05/31	34	28.00	51	28.50	29.25	-17	11,164	-0.15%
2023/05/30	67	25.91	115	26.19	26.60	-48	10,899	-0.44%	大賣/
2023/05/29	6	24.84	6	25.08	25.65	0	9,856	0.00%
2023/05/26	4	23.10	5	23.07	23.35	-1	9,703	-0.01%
2023/05/25	8	22.66	6	22.77	23.15	2	9,570	0.02%
2023/05/19	1	20.65	0.5	21.00	20.60	0.5	9,525	0.01%
2023/05/18	0.5	21.15	4	21.08	21.05	-3.5	9,581	-0.04%
2023/05/16	0	0.00	2	20.65	20.50	-2	9,747	-0.02%
2023/05/11	2	20.05	0	0.00	20.10	2	10,387	0.02%
2023/05/10	4	21.19	2	21.80	21.20	2	10,313	0.02%
2023/05/09	3	23.80	0	0.00	23.50	3	10,074	0.03%
2023/05/08	0	0.00	5	23.65	24.15	-5	10,157	-0.05%
2023/05/05	5	23.20	0	0.00	23.20	5	10,187	0.05%
2023/05/04	0	0.00	2	24.00	23.45	-2	10,222	-0.02%
2023/05/03	0	0.00	3	23.45	23.45	-3	10,159	-0.03%
2023/05/02	0	0.00	2	22.65	23.80	-2	10,212	-0.02%
2023/04/27	2	22.45	0	0.00	22.15	2	10,217	0.02%
2023/04/25	1	22.40	0	0.00	22.40	1	10,272	0.01%
2023/04/24	1	23.55	5	23.44	23.35	-4	10,150	-0.04%
2023/04/21	0	0.00	3	22.42	22.05	-3	10,059	-0.03%
2023/04/19	5	23.50	0	0.00	23.20	5	9,975	0.05%
2023/04/18	13	24.63	32	24.08	23.70	-19	9,892	-0.19%
2023/04/17	5	24.12	12	24.47	24.00	-7	9,623	-0.07%
2023/04/14	39	23.52	28	23.57	23.30	11	9,320	0.12%
2023/04/13	4	22.99	4	22.95	22.55	0	9,099	0.00%
2023/04/12	3	22.30	13	23.17	23.35	-10	8,983	-0.11%
2023/04/11	1	21.95	1	22.35	21.95	0	8,793	0.00%
2023/04/10	2	22.20	0	0.00	22.15	2	8,794	0.02%
2023/03/31	1	22.10	0.5	22.21	22.25	0.5	8,869	0.01%
2023/03/30	0	0.00	4	22.35	22.30	-4	8,976	-0.04%
2023/03/29	3	22.25	0	22.45	22.30	3	9,062	0.03%
2023/03/28	9	22.51	9	22.31	22.45	0	9,125	0.00%
2023/03/27	0	0.00	4	22.43	22.50	-4	9,187	-0.04%
2023/03/24	88.6	22.81	81	22.44	22.30	7.6	9,220	0.08%
2023/03/23	3	22.00	6	21.90	21.70	-3	9,222	-0.03%
2023/03/22	5	23.03	44	23.13	22.95	-39	9,653	-0.40%
2023/03/21	43	23.23	10	22.90	23.65	33	9,430	0.35%
2023/03/16	0	0.00	7	20.81	20.85	-7	9,047	-0.08%
2023/03/14	3	21.42	0	0.00	21.30	3	8,907	0.03%
2023/03/13	50	21.75	26	21.40	21.85	24	8,841	0.27%
2023/03/10	45	22.51	8	22.40	22.05	37	8,727	0.42%
2023/03/09	24	22.81	5	22.21	22.05	19	8,491	0.22%
2023/03/08	10	23.20	7	23.07	23.10	3	8,274	0.04%
2023/03/07	20	24.76	9	24.98	24.80	11	7,653	0.14%
2023/03/06	24	24.07	17	23.56	24.80	7	6,998	0.10%
2023/03/03	10	22.10	33	22.22	22.55	-23	6,585	-0.35%
2023/03/01	2	20.33	5	20.77	20.75	-3	6,231	-0.05%
2023/02/24	5	21.13	4	20.81	20.75	1	6,144	0.02%
2023/02/23	3	20.37	0	0.00	20.35	3	5,959	0.05%
2023/02/22	1	20.35	0	0.00	20.15	1	5,930	0.02%
2023/02/21	2	20.80	2	20.90	20.85	0	5,865	0.00%
2023/02/20	13	20.70	2	20.85	20.55	11	5,785	0.19%
2023/02/17	0	0.00	0.1	20.32	20.30	-0.1	5,644	0.00%
2023/02/16	0	0.00	10	20.00	20.15	-10	5,549	-0.18%
2023/02/15	5	20.04	5	19.52	19.50	0	5,477	0.00%
2023/02/14	2	18.75	2	19.10	19.40	0	5,395	0.00%
2023/02/13	2	19.00	2	18.75	18.75	0	5,290	0.00%
2023/02/06	24	20.39	11	20.04	19.80	13	4,426	0.29%
2023/02/03	14	20.96	18	20.89	20.55	-4	4,212	-0.09%
2023/02/02	0	0.00	4	20.10	19.65	-4	4,001	-0.10%
2023/02/01	0	0.00	2	19.75	19.65	-2	3,925	-0.05%
2023/01/30	0	0.00	2	18.75	18.80	-2	3,703	-0.05%
2023/01/17	2	18.45	0	0.00	18.45	2	3,635	0.06%
2023/01/16	2	18.80	10	18.80	18.80	-8	3,541	-0.23%
2023/01/10	0	0.00	1	18.50	17.50	-1	3,334	-0.03%
2023/01/06	5	17.80	0	0.00	18.15	5	3,256	0.15%
2023/01/05	11	18.35	6	18.34	18.30	5	3,224	0.16%
2023/01/03	1	17.30	1	17.15	17.60	0	3,104	0.00%
2022/12/30	1	17.45	3	17.82	17.25	-2	3,069	-0.07%
2022/12/29	5	17.57	2	17.80	17.50	3	2,993	0.10%
2022/12/26	2	19.75	0	0.00	19.50	2	2,708	0.07%
2022/12/23	1	20.35	50	20.05	20.55	-49	2,626	-1.87%
2022/12/22	6	20.77	7	20.71	20.60	-1	2,575	-0.04%
2022/12/21	1	20.70	0	0.00	20.00	1	2,384	0.04%
2022/12/20	2	19.55	2	20.13	19.75	0	2,234	0.00%
2022/12/19	4	20.83	1	20.80	20.80	3	2,114	0.14%
2022/12/16	3	21.40	0	0.00	21.70	3	1,955	0.15%
2022/12/15	52	22.18	47	22.09	22.20	5	1,757	0.28%
2022/12/14	5	20.85	25	21.11	21.40	-20	1,315	-1.52%
2022/12/13	1	19.70	30	19.70	19.85	-29	693	-4.18%
2022/12/01	0.1	16.05	6	16.00	16.05	-6	399	-1.49%
2022/11/30	3	15.85	1	15.60	15.80	2	400	0.50%
2022/11/29	0	0.00	4	15.50	15.45	-4	413	-0.97%
2022/11/18	4	15.55	0	0.00	15.45	4	664	0.60%
2022/11/16	3	15.40	0	0.00	15.10	3	711	0.42%
2022/11/11	0	0.00	2	15.83	15.75	-2	820	-0.24%
2022/11/10	3	15.58	0	0.00	15.25	3	841	0.36%
2022/10/04	0	0.00	1	14.55	14.45	-1	1,432	-0.07%
2022/09/29	0	0.00	1	14.50	14.15	-1	1,426	-0.07%
2022/09/16	1	15.75	0	0.00	15.75	1	1,393	0.07%
2022/09/01	3	16.90	4	17.10	16.65	-1	1,425	-0.07%
2022/08/31	0	0.00	2	16.60	16.75	-2	1,476	-0.14%
2022/08/30	2	16.70	0	0.00	16.65	2	1,475	0.14%
2022/08/29	1	15.95	0	0.00	15.90	1	1,464	0.07%
2022/08/25	10	16.66	12	16.93	16.55	-2	1,415	-0.14%
2022/08/23	2	15.73	0	0.00	15.70	2	1,376	0.15%
2022/08/19	0	0.00	5	16.15	16.35	-5	1,430	-0.35%
2022/08/18	10	16.55	10	16.35	16.30	0	1,536	0.00%
2022/08/11	14	16.16	9	15.99	15.45	5	2,254	0.22%
2022/08/10	1	16.10	1	16.05	15.75	0	2,136	0.00%
2022/08/08	0	0.00	1	15.90	15.60	-1	2,084	-0.05%
2022/08/05	1	15.55	1	15.50	16.30	0	1,991	0.00%
2022/08/04	2	15.53	2	15.40	14.85	0	1,863	0.00%
2022/07/28	0	0.00	1	13.45	13.45	-1	1,655	-0.06%
2022/07/22	0.1	13.60	0	0.00	13.45	0.1	1,651	0.01%
2022/07/06	1	12.75	0	0.00	12.60	1	1,634	0.06%
2022/06/29	1	13.50	0	0.00	13.55	1	1,605	0.06%
2022/06/01	0	0.00	4	15.16	14.80	-4	1,346	-0.30%
2022/05/31	0	0.00	2	15.30	15.35	-2	1,308	-0.15%
2022/05/27	4	15.24	1	15.10	14.95	3	1,241	0.24%
2022/05/26	1	15.40	0	0.00	15.10	1	1,129	0.09%
2022/05/25	2	15.65	5	16.31	15.45	-3	1,000	-0.30%
2022/05/24	30	16.18	32	15.77	15.40	-2	784	-0.26%
2022/05/23	5	15.93	79	16.08	16.30	-74	366	-20.18%
2022/05/20	3	14.85	20	14.85	14.85	-17	182	-9.32%
2022/05/13	0	0.00	3	13.45	13.60	-3	143	-2.09%
2022/05/12	5	13.35	0	0.00	13.40	5	142	3.52%
2022/04/28	0	0.00	5	13.25	13.40	-5	163	-3.06%
2022/04/20	0	0.00	1	13.60	13.40	-1	184	-0.54%
2022/04/18	0	0.00	1	13.40	13.35	-1	197	-0.51%
2022/04/11	10	13.35	0	0.00	13.20	10	247	4.03%
2022/03/29	1	13.30	0	0.00	13.25	1	518	0.19%
2022/03/08	1	12.85	0	0.00	12.85	1	1,103	0.09%
2022/03/02	1	13.55	0	0.00	13.60	1	1,130	0.09%
2022/02/25	0	0.00	3	13.50	13.50	-3	1,130	-0.27%
2022/02/16	0	0.00	2	13.90	13.85	-2	1,128	-0.18%
2022/02/09	0	0.00	2	14.05	14.05	-2	1,147	-0.17%
2022/02/08	2	13.90	0	0.00	13.80	2	1,145	0.17%
2022/01/25	10	13.20	0	0.00	13.25	10	1,148	0.87%
2022/01/21	4	13.66	0	0.00	13.80	4	1,142	0.35%
2022/01/18	5	14.00	0	0.00	14.00	5	1,140	0.44%
2022/01/14	0	0.00	13	13.85	13.90	-13	1,134	-1.15%
2022/01/13	3	14.18	2	14.30	14.00	1	1,129	0.09%
2022/01/12	0	0.00	1	14.60	14.60	-1	1,122	-0.09%
2022/01/04	8	15.50	0	0.00	15.40	8	1,067	0.75%
2022/01/03	0	0.00	2	15.40	15.85	-2	1,052	-0.19%
2021/12/30	5	15.40	0	0.00	15.45	5	1,029	0.49%
2021/12/27	12	16.13	0	0.00	15.60	12	986	1.22%
2021/12/16	56	15.02	21	14.75	14.70	35	733	4.77%
2021/12/15	65	15.68	11	16.08	14.80	54	679	7.95%
2021/12/14	0	0.00	3	14.70	14.70	-3	392	-0.76%
2021/12/13	4	15.26	2	14.35	15.20	2	353	0.57%
2021/11/25	0	0.00	0.7	13.44	13.55	-0.7	150	-0.44%
2021/11/16	0	0.00	1	13.40	13.40	-1	143	-0.70%
2021/11/08	2	13.88	25	13.93	13.90	-23	161	-14.25%
2021/11/01	0	0.00	8	13.60	13.50	-8	152	-5.24%
2021/10/29	0	0.00	32	13.52	13.50	-32	152	-21.00%
2021/10/20	0	0.00	12.3	13.31	13.15	-12.3	172	-7.13%
2021/09/28	0	0.00	4	13.20	13.15	-4	343	-1.17%
2021/09/13	0	0.00	1	12.55	12.70	-1	473	-0.21%
2021/09/10	0	0.00	8	12.30	12.30	-8	476	-1.68%
2021/09/07	1	12.25	0	0.00	12.30	1	482	0.21%
2021/09/02	5	12.55	0	0.00	12.55	5	485	1.03%
2021/08/20	5	12.30	0	0.00	12.30	5	505	0.99%
2021/08/17	10	12.10	0	0.00	12.15	10	504	1.98%
2021/08/13	0	0.00	23	13.32	13.00	-23	503	-4.57%
2021/08/12	7	12.80	0	0.00	13.00	7	498	1.40%
2021/08/11	1	13.35	0	0.00	13.25	1	493	0.20%
2021/08/10	2	13.55	0	0.00	13.55	2	498	0.40%
2021/08/09	9	13.45	0	0.00	13.40	9	513	1.75%
2021/08/06	6	13.69	1	13.80	13.80	5	520	0.96%
2021/08/05	5	13.60	5	13.80	13.80	0	531	0.00%
2021/08/03	5	13.60	3	13.55	13.60	2	583	0.34%
2021/07/29	10	13.75	0	0.00	13.75	10	604	1.65%
2021/07/28	25	13.54	0	0.00	13.60	25	611	4.09%
2021/07/27	10	13.90	0	0.00	13.90	10	629	1.59%
2021/07/22	0	0.00	5	14.15	14.00	-5	710	-0.70%
2021/07/21	1	14.50	1	13.85	13.85	0	726	0.00%
2021/07/20	1	14.65	5	14.70	14.55	-4	710	-0.56%
2021/06/21	0	0.00	15	13.40	13.15	-15	986	-1.52%
2021/06/07	0	0.00	2	12.90	13.15	-2	1,172	-0.17%
2021/06/04	2	13.15	0	0.00	13.20	2	1,178	0.17%
2021/05/24	0	0.00	1	12.90	12.90	-1	1,219	-0.08%
2021/05/19	1	12.65	0	0.00	12.50	1	1,240	0.08%
2021/05/13	0	0.00	1	13.00	12.75	-1	1,218	-0.08%
2021/05/12	2	12.25	0	0.00	13.00	2	1,208	0.17%
2021/04/29	0	0.00	2	16.60	15.70	-2	1,108	-0.18%
2021/04/26	5	15.90	0.1	16.10	16.20	4.9	1,046	0.47%
2021/04/21	2	16.15	10	15.75	16.05	-8	996	-0.80%
2021/04/19	0	0.00	0.3	15.80	15.90	-0.3	984	-0.03%
2021/04/16	0	0.00	2	15.50	15.60	-2	973	-0.21%
2021/04/15	0	0.00	2	15.40	15.45	-2	1,113	-0.18%
2021/04/14	7	15.48	20	15.58	15.45	-13	1,149	-1.13%
2021/04/13	5	15.90	0	0.00	15.45	5	1,272	0.39%
2021/04/12	0	0.00	1	15.60	15.65	-1	1,368	-0.07%
2021/04/09	0	0.00	5	15.45	15.60	-5	1,383	-0.36%
2021/04/08	0	0.00	7	15.77	15.90	-7	1,358	-0.52%
2021/04/06	0	0.00	2	14.30	14.50	-2	1,297	-0.15%
2021/04/01	2	14.15	10	14.30	14.20	-8	1,343	-0.60%
2021/03/30	17	14.47	0	0.00	14.45	17	1,507	1.13%
2021/03/29	0	0.00	2	14.30	14.35	-2	1,602	-0.12%
2021/03/24	0	0.00	3	14.00	14.05	-3	1,692	-0.18%
2021/03/23	13	14.21	0	0.00	14.10	13	1,686	0.77%
2021/03/22	2	14.40	0	0.00	14.50	2	1,675	0.12%
2021/03/19	0	0.00	8	14.00	14.05	-8	1,607	-0.50%
2021/03/18	3	14.65	0	0.00	14.35	3	1,595	0.19%
2021/03/17	5	14.35	1	14.55	14.65	4	1,565	0.26%
2021/03/16	0	0.00	1	14.10	14.10	-1	1,547	-0.06%
2021/03/15	0	0.00	2	13.90	13.90	-2	1,539	-0.13%
2021/03/12	8	13.80	0	0.00	13.80	8	1,539	0.52%
2021/03/11	5	13.80	0	0.00	13.80	5	1,543	0.32%
2021/03/10	5	13.98	0	0.00	13.90	5	1,530	0.33%
2021/02/26	0	0.00	3	14.15	14.25	-3	1,511	-0.20%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,500	-0.07%
2021/02/19	2	14.20	0	0.00	14.20	2	1,485	0.13%
2021/02/02	10	13.10	0	0.00	13.20	10	1,473	0.68%
2021/01/29	3	13.30	0	0.00	13.30	3	1,464	0.20%
2021/01/19	0	0.00	3	14.25	14.25	-3	1,425	-0.21%
2021/01/15	3	14.15	0	0.00	14.20	3	1,413	0.21%
2021/01/12	0	0.00	5	14.50	14.50	-5	1,381	-0.36%
2021/01/08	2	15.30	0	0.00	15.00	2	1,351	0.15%
2021/01/06	4	16.93	3	16.60	15.95	1	1,157	0.09%
2021/01/05	0	0.00	40	17.20	17.20	-40	997	-4.01%
2021/01/04	0	0.00	1	15.35	15.65	-1	839	-0.12%
2020/12/28	0	0.00	4	15.80	15.65	-4	748	-0.53%
2020/12/25	1	15.25	0	0.00	15.00	1	689	0.14%
2020/12/24	8	15.79	6	15.83	15.65	2	647	0.31%
2020/12/23	0	0.00	10	15.00	15.05	-10	486	-2.06%
2020/12/21	1	13.20	0	0.00	13.15	1	313	0.32%
2020/12/15	2	13.15	0	0.00	13.15	2	285	0.70%
2020/12/01	0	0.00	17	13.40	13.40	-17	282	-6.03%
2020/11/30	1	13.45	0	0.00	13.40	1	284	0.35%
2020/11/25	0	0.00	23	13.12	13.15	-23	348	-6.60%
2020/11/16	0	0.00	7	13.00	13.00	-7	376	-1.86%
2020/11/11	0	0.00	4	12.80	12.80	-4	376	-1.06%
2020/11/10	0	0.00	6	12.65	12.85	-6	374	-1.60%
2020/10/29	0	0.00	3	12.45	12.45	-3	447	-0.67%
2020/10/16	10	12.70	0	0.00	12.65	10	457	2.19%
2020/10/15	0	0.00	9	12.70	12.70	-9	458	-1.96%
2020/09/21	0	0.00	3	14.00	14.10	-3	738	-0.41%
2020/09/18	20	13.80	0	0.00	13.75	20	725	2.76%
2020/09/11	4	13.75	1	13.70	13.55	3	725	0.41%
2020/09/10	5	13.80	0	0.00	13.80	5	722	0.69%
2020/09/09	1	13.70	2	13.80	13.90	-1	709	-0.14%
2020/09/07	5	13.75	1	13.95	13.80	4	705	0.57%
2020/09/02	1	13.80	0	0.00	13.95	1	701	0.14%
2020/08/27	0	0.00	1	13.35	13.20	-1	627	-0.16%
2020/08/26	0	0.00	1	13.00	13.25	-1	626	-0.16%
2020/08/25	1	12.95	0	0.00	13.00	1	622	0.16%
2020/08/17	0	0.00	5	12.95	12.95	-5	602	-0.83%
2020/08/10	0	0.00	3	13.25	13.30	-3	590	-0.51%
2020/07/23	1	13.25	0	0.00	13.15	1	521	0.19%
2020/07/10	1	13.45	0	0.00	13.50	1	476	0.21%
2020/07/07	6	14.67	2	14.53	14.25	4	455	0.88%
2020/07/02	0	0.00	1	13.25	13.40	-1	305	-0.33%
2020/07/01	1	13.75	0	0.00	13.40	1	298	0.33%
2020/06/19	1	12.80	0	0.00	12.85	1	213	0.47%
2020/06/11	9	13.10	0	0.00	12.60	9	252	3.56%
2020/06/10	1	13.15	0	0.00	13.10	1	252	0.40%
2020/06/05	4	13.00	0	0.00	13.00	4	273	1.46%
2020/06/04	15	13.00	0	0.00	13.00	15	271	5.52%
2020/06/01	0	0.00	1	12.90	12.95	-1	269	-0.37%
2020/05/15	1	12.45	0	0.00	12.50	1	272	0.37%
2020/03/16	0	0.00	0	11.40	11.40	0	318	0.00%
2020/02/05	0	0.00	2	12.20	12.20	-2	299	-0.67%
2020/02/03	1	11.60	0	0.00	11.70	1	294	0.34%
2020/01/31	3	12.87	0	0.00	12.85	3	281	1.07%
2020/01/20	0	0.00	5	14.15	14.20	-5	272	-1.83%
2020/01/07	10	14.35	0	0.00	14.20	10	286	3.49%
2019/12/27	0	0.00	10	15.00	14.70	-10	426	-2.34%
2019/12/13	5	14.25	0	0.00	14.25	5	383	1.30%
2019/12/12	3	14.30	0	0.00	14.30	3	382	0.78%
2019/12/10	14	14.25	0	0.00	14.30	14	378	3.70%
2019/12/06	3	14.05	0	0.00	14.10	3	377	0.80%
2019/11/21	10	13.85	0	0.00	13.90	10	392	2.55%
2019/11/06	0	0.00	1	13.80	13.70	-1	385	-0.26%
2019/11/05	0	0.00	3	13.78	13.75	-3	383	-0.78%
2019/11/01	0	0.00	1	13.80	13.80	-1	386	-0.26%
2019/10/23	5	13.95	0	0.00	14.00	5	435	1.15%
2019/10/22	10	14.05	0	0.00	14.05	10	437	2.28%
2019/10/21	0	0.00	4	14.15	14.10	-4	437	-0.91%
2019/10/18	17	14.29	2	14.20	14.15	15	435	3.44%
2019/10/17	0	0.00	4	14.20	14.10	-4	433	-0.92%
2019/10/15	0	0.00	3	14.20	14.15	-3	435	-0.69%
2019/10/09	3	14.60	0	0.00	14.45	3	430	0.70%
2019/09/23	0	0.00	2	13.95	13.90	-2	290	-0.69%
2019/09/05	0	0.00	2	14.25	14.25	-2	284	-0.70%
2019/08/27	1	14.00	0	0.00	13.85	1	263	0.38%
2019/08/14	0	0.00	2	14.25	14.10	-2	263	-0.76%
2019/07/16	0	0.00	10	15.25	15.30	-10	629	-1.59%
2019/07/15	0	0.00	0.6	15.15	15.25	-0.6	661	-0.09%
2019/07/11	2	15.30	0	0.00	15.20	2	720	0.28%
2019/07/02	0	0.00	2	15.15	15.30	-2	766	-0.26%
2019/07/01	3	15.15	1	15.15	15.15	2	773	0.26%
2019/06/25	0	0.00	1	15.05	15.10	-1	968	-0.10%
2019/05/17	0	0.00	1	15.35	15.10	-1	1,508	-0.07%
2019/05/15	1	16.10	0	0.00	16.05	1	1,509	0.07%
2019/05/13	0	0.00	1	16.40	16.00	-1	1,503	-0.07%
2019/05/10	2	16.00	0	0.00	16.35	2	1,505	0.13%
2019/05/09	5	16.20	0	0.00	16.20	5	1,513	0.33%
2019/05/06	0	0.00	1	18.15	17.70	-1	1,452	-0.07%
2019/04/30	2	18.50	0	0.00	18.50	2	1,384	0.14%
2019/04/29	7	18.53	12	18.46	18.70	-5	1,335	-0.37%
2019/04/26	0	0.00	1	17.65	17.75	-1	1,247	-0.08%
2019/04/25	3	18.10	0	0.00	17.75	3	1,230	0.24%
2019/04/23	0	0.00	2	17.70	17.50	-2	1,153	-0.17%
2019/04/19	0	0.00	10	18.15	18.05	-10	1,134	-0.88%
2019/04/18	3	18.30	5	18.30	17.70	-2	1,101	-0.18%
2019/04/17	3	17.80	0	0.00	17.45	3	1,048	0.29%
2019/04/11	15	17.35	0	0.00	17.35	15	1,013	1.48%
2019/04/08	0	0.00	1	18.05	18.10	-1	991	-0.10%
2019/04/01	0	0.00	2	17.85	17.95	-2	961	-0.21%
2019/03/28	3	18.87	22	18.47	18.20	-19	909	-2.09%
2019/03/27	2	18.90	2	18.05	18.90	0	782	0.00%
2019/03/26	21	18.50	15	18.57	17.90	6	720	0.83%
2019/03/25	0	0.00	30	16.95	17.40	-30	515	-5.82%
2019/03/22	4	16.70	15	16.65	16.50	-11	485	-2.27%
2019/03/21	1	15.95	0	0.00	16.30	1	452	0.22%
2019/03/13	10	15.80	0	0.00	15.75	10	433	2.31%
2019/02/25	0	0.00	25	16.75	17.05	-25	394	-6.34%
2019/02/22	0	0.00	20	16.75	16.60	-20	376	-5.31%
2019/02/21	0	0.00	1	16.20	16.10	-1	354	-0.28%
2019/02/14	1	15.90	3	16.00	15.80	-2	293	-0.68%
2019/02/13	0	0.00	5	15.30	15.40	-5	280	-1.78%
2019/01/30	0	0.00	1	15.70	15.35	-1	281	-0.36%
2019/01/29	0	0.00	2	14.85	14.90	-2	263	-0.76%
2019/01/16	2	14.50	0	0.00	14.50	2	279	0.72%
2018/12/05	3	14.95	0	0.00	14.95	3	382	0.78%
2018/11/29	10	14.95	1	15.15	14.95	9	429	2.10%
2018/11/26	0	0.00	4	14.95	14.90	-4	426	-0.94%
2018/11/19	0	0.00	1	15.00	14.95	-1	421	-0.24%
2018/11/14	0	0.00	1	15.05	15.05	-1	425	-0.23%
2018/11/09	0	0.00	1	14.65	14.65	-1	433	-0.23%
2018/11/07	3	13.65	0	0.00	13.80	3	448	0.67%
2018/11/06	10	13.55	0	0.00	13.60	10	453	2.20%
2018/10/31	0	0.00	1	14.00	13.95	-1	475	-0.21%
2018/10/25	1	12.95	0	0.00	13.65	1	482	0.21%
2018/10/12	0	0.00	1	12.75	13.55	-1	470	-0.21%
2018/10/11	10	13.50	0	0.00	13.50	10	453	2.20%
2018/10/09	1	15.00	0	0.00	15.00	1	435	0.23%
2018/10/04	0	0.00	2	15.90	15.75	-2	433	-0.46%
2018/10/03	1	15.80	0	0.00	15.80	1	434	0.23%
2018/10/01	1	15.80	0	0.00	15.85	1	443	0.23%
2018/09/27	1	16.20	0	0.00	16.40	1	452	0.22%
2018/09/25	5	16.70	0	0.00	16.50	5	514	0.97%
2018/09/20	5	16.25	0	0.00	16.30	5	733	0.68%
2018/09/19	1	16.95	0	0.00	16.60	1	728	0.14%
2018/09/17	5	16.40	0	0.00	16.40	5	705	0.71%
2018/09/12	0	0.00	1	15.75	15.70	-1	695	-0.14%
2018/09/11	1	16.05	0	0.00	16.10	1	692	0.14%
2018/09/10	0	0.00	19	16.86	16.25	-19	678	-2.80%
2018/09/03	2	15.90	0	0.00	16.00	2	642	0.31%
2018/08/31	8	15.95	0	0.00	15.85	8	667	1.20%
2018/08/30	4	16.13	0	0.00	16.00	4	675	0.59%
2018/08/23	3	15.35	0	0.00	15.30	3	714	0.42%
2018/08/21	4	15.15	0	0.00	15.50	4	723	0.55%
2018/08/20	1	15.55	0	0.00	15.30	1	728	0.14%
2018/08/17	4	15.70	0	0.00	15.65	4	749	0.53%
2018/08/16	0	0.00	9	15.85	15.85	-9	751	-1.20%
2018/08/15	4	15.35	0	0.00	15.35	4	745	0.54%
2018/08/14	5	16.05	0	0.00	16.05	5	735	0.68%
2018/08/08	0	0.00	1	17.20	17.15	-1	709	-0.14%
2018/08/06	0	0.00	2	17.50	17.30	-2	750	-0.27%
2018/07/25	10	16.70	0	0.00	16.70	10	773	1.29%
2018/07/11	15	16.65	0	0.00	16.65	15	844	1.78%
2018/07/05	15	16.90	0	0.00	16.80	15	951	1.58%
2018/07/03	31	17.76	60	18.45	17.55	-29	956	-3.03%
2018/07/02	0	0.00	28	17.94	17.90	-28	900	-3.11%
2018/06/19	10	17.00	0	0.00	16.85	10	781	1.28%
2018/06/14	23	17.33	0	0.00	17.45	23	779	2.95%
2018/06/13	27	17.47	0	0.00	17.60	27	794	3.40%
2018/06/11	0	0.00	2	17.85	17.70	-2	831	-0.24%
2018/06/07	4	17.20	10	17.38	17.30	-6	836	-0.72%
2018/06/06	0	0.00	2	17.30	17.45	-2	839	-0.24%
2018/06/05	4	17.30	0	0.00	17.10	4	840	0.48%
2018/06/01	5	16.85	0	0.00	16.80	5	833	0.60%
2018/05/31	2	16.80	1	16.65	16.65	1	833	0.12%
2018/05/30	1	16.50	0	0.00	16.60	1	832	0.12%
2018/05/28	2	16.80	0	0.00	17.05	2	824	0.24%
2018/05/25	3	16.93	0	0.00	17.25	3	818	0.37%
2018/05/24	2	16.83	0	0.00	16.95	2	804	0.25%
2018/05/23	9	16.93	0	0.00	16.85	9	807	1.11%
2018/05/18	2	17.05	0	0.00	17.05	2	815	0.25%
2018/05/14	8	17.09	3	16.95	16.95	5	868	0.58%
2018/05/09	1	18.15	0	0.00	18.10	1	846	0.12%
2018/04/30	1	18.90	0	0.00	18.85	1	941	0.11%
2018/04/27	1	18.70	0	0.00	18.95	1	954	0.10%
2018/04/24	1	18.10	0	0.00	18.30	1	978	0.10%
2018/04/23	6	18.77	0	0.00	18.65	6	978	0.61%
2018/04/20	0	0.00	10	19.20	19.30	-10	980	-1.02%
2018/04/13	1	21.15	7	20.97	20.80	-6	1,056	-0.57%
2018/04/12	0	0.00	2	20.90	20.55	-2	1,034	-0.19%
2018/03/30	0	0.00	1	20.85	20.30	-1	1,331	-0.08%
2018/03/29	0	0.00	1	20.00	20.25	-1	1,394	-0.07%
2018/03/16	0	0.00	4	20.90	20.80	-4	1,878	-0.21%
2018/03/14	0	0.00	7	20.53	20.90	-7	1,881	-0.37%
2018/03/12	0	0.00	20	19.82	20.00	-20	1,846	-1.08%
2018/03/09	25	19.81	5	19.95	19.95	20	1,839	1.09%
2018/02/27	0	0.00	1	19.65	20.00	-1	1,872	-0.05%
2018/02/26	0	0.00	5	20.00	19.85	-5	1,895	-0.26%
2018/02/22	0	0.00	2	19.15	19.20	-2	1,922	-0.10%
2018/02/21	2	19.00	0	0.00	19.15	2	1,928	0.10%
2018/02/09	1	17.90	0	0.00	18.90	1	1,918	0.05%
2018/02/08	6	18.60	0	0.00	18.60	6	1,903	0.32%
2018/02/06	3	18.20	0	0.00	17.85	3	1,899	0.16%
2018/02/05	1	19.30	0	0.00	19.50	1	1,883	0.05%
2018/02/02	1	20.00	0	0.00	20.05	1	1,880	0.05%
2018/02/01	0	0.00	9	20.31	20.20	-9	1,889	-0.48%
2018/01/31	1	20.25	0	0.00	20.20	1	1,889	0.05%
2018/01/29	1	20.00	0	0.00	20.00	1	1,893	0.05%
2018/01/26	6	20.10	0	0.00	20.15	6	1,873	0.32%
2018/01/25	6	20.63	0	0.00	20.45	6	1,893	0.32%
2018/01/24	0	0.00	1	20.85	20.90	-1	1,941	-0.05%
2018/01/19	2	20.75	0	0.00	21.20	2	1,941	0.10%
2018/01/15	1	21.50	0	0.00	21.50	1	1,891	0.05%
2018/01/12	11	21.30	0	0.00	21.20	11	1,865	0.59%
2018/01/11	0	0.00	2	20.55	20.70	-2	1,845	-0.11%
2018/01/10	4	21.15	0	0.00	20.55	4	1,837	0.22%
2018/01/05	2	21.60	0	0.00	21.60	2	1,746	0.11%
2018/01/02	2	22.45	0	0.00	22.25	2	1,651	0.12%