晟銘電 (3013)-元大-小港券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	29	75.14	16.2	75.00	74.80	12.8	24,357	0.05%
2024/05/07	115.4	79.01	48.3	76.90	75.10	67.1	23,895	0.28%	大買/
2024/05/06	18.2	77.77	102	79.60	81.50	-83.8	22,707	-0.37%	大賣/
2024/05/03	27	74.41	28.2	73.67	74.10	-1.1	22,268	-0.01%
2024/05/02	17.1	74.93	26.8	75.60	75.10	-9.7	21,970	-0.04%
2024/04/30	24.2	73.90	44.3	74.21	73.60	-20.1	21,566	-0.09%
2024/04/29	12.1	72.74	2	71.85	71.70	10.1	21,227	0.05%
2024/04/26	37.1	73.97	31.2	74.34	72.20	5.9	21,125	0.03%
2024/04/25	28	74.94	23.1	74.50	73.40	4.9	20,671	0.02%
2024/04/24	27.2	74.10	6.1	74.04	75.40	21.1	19,921	0.11%
2024/04/23	4.3	70.40	3	70.27	68.60	1.3	19,446	0.01%
2024/04/22	21	70.17	6	69.83	67.80	15	19,166	0.08%
2024/04/19	58.2	73.74	11.1	74.46	74.00	47.1	18,867	0.25%
2024/04/18	21.5	75.28	72.4	76.45	75.40	-50.9	18,327	-0.28%
2024/04/17	17	72.45	12.2	72.54	72.40	4.8	17,584	0.03%
2024/04/16	8	69.38	13.2	68.53	69.60	-5.2	17,242	-0.03%
2024/04/15	28	73.94	13.4	73.39	72.00	14.6	17,075	0.09%
2024/04/12	26.6	74.73	23.1	75.67	74.30	3.5	16,730	0.02%
2024/04/11	103.6	77.04	86.1	76.71	72.30	17.6	16,224	0.11%	大買/
2024/04/10	17.2	69.93	50	70.72	73.70	-32.8	15,369	-0.21%
2024/04/09	53.5	70.88	28	71.02	67.00	25.5	14,899	0.17%
2024/04/08	4	68.08	90	69.88	70.20	-86	14,134	-0.61%
2024/04/03	39.2	63.44	37	63.94	63.90	2.2	13,812	0.02%
2024/04/02	14.1	61.08	13	60.77	60.50	1.1	13,085	0.01%
2024/04/01	59.1	63.42	33	63.03	61.80	26.1	12,813	0.20%
2024/03/29	97.1	62.21	63	62.73	61.30	34.1	12,283	0.28%
2024/03/28	22	55.90	20	56.42	58.60	2	11,080	0.02%
2024/03/27	28	55.10	22	55.52	53.30	6	10,766	0.06%
2024/03/26	1	53.40	2.1	53.93	53.40	-1.1	10,262	-0.01%
2024/03/25	3	56.40	0	0.00	56.50	3	10,267	0.03%
2024/03/22	3.1	55.32	0.3	56.40	56.20	2.8	10,270	0.03%
2024/03/21	3	53.93	1	54.00	53.50	2	10,236	0.02%
2024/03/20	1.5	51.53	0	0.00	49.90	1.5	10,366	0.01%
2024/03/18	2	50.75	1	49.50	51.00	1	10,570	0.01%
2024/03/15	1	49.10	0	0.00	48.20	1	10,619	0.01%
2024/03/14	1	50.70	1	49.10	49.10	0	10,776	0.00%
2024/03/13	25	53.90	2	54.50	53.10	23	10,942	0.21%
2024/03/12	27	60.10	2	64.25	59.00	25	11,178	0.22%
2024/03/11	4	61.05	2	60.45	61.20	2	12,041	0.02%
2024/03/08	40	63.11	56.1	63.38	61.90	-16.1	12,714	-0.13%
2024/03/07	81.1	64.91	59.2	64.47	64.20	22	13,477	0.16%
2024/03/06	89.2	62.42	91	63.53	64.20	-1.9	13,074	-0.01%
2024/03/05	69.1	56.41	62	58.62	60.20	7.1	11,912	0.06%
2024/03/04	4	54.73	38	54.61	54.80	-34	10,584	-0.32%
2024/03/01	9	48.69	29.5	48.71	49.90	-20.5	10,009	-0.20%
2024/02/29	1.1	45.35	0	0.00	45.40	1.1	9,648	0.01%
2024/02/27	7.1	45.06	0	0.00	44.75	7.1	9,653	0.07%
2024/02/26	3.1	45.77	0	0.00	45.65	3.1	9,826	0.03%
2024/02/23	6.1	47.22	2	48.20	46.35	4.1	9,839	0.04%
2024/02/22	10	47.74	11	47.90	47.80	-1	9,821	-0.01%
2024/02/21	0.1	46.25	4	46.65	46.35	-3.9	9,709	-0.04%
2024/02/20	4	46.10	2	46.30	46.15	2	9,721	0.02%
2024/02/19	3	46.90	12.2	47.15	46.40	-9.2	9,740	-0.09%
2024/02/16	2.1	47.21	6	46.87	46.90	-3.9	9,819	-0.04%
2024/02/15	5	46.62	23	46.64	47.20	-18	9,742	-0.18%
2024/02/05	3	44.38	4	44.29	44.30	-1	9,598	-0.01%
2024/02/02	7.1	44.23	8	44.47	44.65	-0.9	9,665	-0.01%
2024/02/01	0	0.00	1	41.65	41.50	-1	9,748	-0.01%
2024/01/31	1	41.80	4	41.75	41.65	-3	10,367	-0.03%
2024/01/30	1	42.65	15	42.40	42.30	-14	10,470	-0.13%
2024/01/29	4	42.50	0	0.00	42.50	4	10,609	0.04%
2024/01/25	3	43.60	4	43.23	43.00	-1	10,766	-0.01%
2024/01/22	26	44.11	28	44.86	44.35	-2	10,938	-0.02%
2024/01/19	4	42.59	5	42.72	43.45	-1	11,086	-0.01%
2024/01/18	2	40.35	2	40.60	40.65	0	11,030	0.00%
2024/01/17	2	42.48	2	41.15	41.20	0	11,343	0.00%
2024/01/16	3	42.47	0	0.00	42.05	3	11,376	0.03%
2024/01/15	0	0.00	1	43.30	43.35	-1	11,384	-0.01%
2024/01/12	0	0.00	4	43.45	43.00	-4	11,437	-0.03%
2024/01/11	8	43.03	2	43.38	43.80	6	11,544	0.05%
2024/01/10	46	42.87	45	43.02	42.85	1	11,726	0.01%
2024/01/09	2	45.98	4	45.86	45.50	-2	11,797	-0.02%
2024/01/08	14	45.81	1	44.90	44.75	13	11,806	0.11%
2024/01/05	2	45.63	0	0.00	45.40	2	11,962	0.02%
2024/01/04	4	46.26	0	0.00	45.65	4	12,262	0.03%
2024/01/03	5	46.35	4	46.70	46.55	1	12,894	0.01%
2024/01/02	5	46.36	1	46.30	46.20	4	13,928	0.03%
2023/12/29	3	46.87	2	47.08	46.90	1	14,360	0.01%
2023/12/28	19	47.43	0	0.00	46.70	19	14,816	0.13%
2023/12/27	3	47.37	0	0.00	47.05	3	15,372	0.02%
2023/12/26	4	47.53	1	47.40	47.65	3	15,625	0.02%
2023/12/25	12	48.31	16	47.96	47.45	-4	15,918	-0.03%
2023/12/22	9	47.99	17	48.57	48.00	-8	15,866	-0.05%
2023/12/21	2	46.75	1	46.90	46.70	1	15,724	0.01%
2023/12/20	2	47.18	1	47.40	47.60	1	15,834	0.01%
2023/12/19	6	46.85	0	0.00	46.75	6	15,954	0.04%
2023/12/18	4	48.15	13	48.03	47.65	-9	15,964	-0.06%
2023/12/15	116	47.82	119	48.21	47.80	-3	16,060	-0.02%	大買/大賣/
2023/12/14	147	47.41	149	47.76	47.40	-2	15,917	-0.01%	大買/大賣/
2023/12/13	17	47.22	10	47.44	46.80	7	15,838	0.04%
2023/12/12	4	47.14	10	46.71	46.30	-6	15,934	-0.04%
2023/12/11	21	47.52	14	47.54	47.20	7	16,025	0.04%
2023/12/08	22	50.87	7	51.16	50.20	15	15,844	0.09%
2023/12/07	69	50.66	72.3	50.90	50.70	-3.3	15,638	-0.02%
2023/12/06	371.2	52.93	349.2	51.94	51.40	22	15,278	0.14%	大買/大賣/
2023/12/05	23.2	50.23	47	49.94	51.00	-23.8	14,422	-0.17%
2023/12/04	78.1	50.05	70	50.68	48.70	8.1	13,859	0.06%
2023/12/01	51	46.71	69	47.51	47.70	-18	12,644	-0.14%
2023/11/30	19	46.64	41	46.63	45.90	-22	12,205	-0.18%
2023/11/29	12	44.56	10	45.56	45.30	2	11,862	0.02%
2023/11/28	3	44.15	1	44.00	44.00	2	11,853	0.02%
2023/11/27	10	44.43	3	44.35	43.85	7	11,919	0.06%
2023/11/24	6	45.48	1	45.30	45.40	5	11,999	0.04%
2023/11/22	4	45.46	5	45.50	45.25	-1	12,058	-0.01%
2023/11/21	5	46.44	9	46.71	45.75	-4	12,197	-0.03%
2023/11/20	3	46.25	8	46.09	46.10	-5	12,813	-0.04%
2023/11/17	1	44.40	2	44.73	44.85	-1	14,309	-0.01%
2023/11/16	13	44.86	10	44.57	44.30	3	14,713	0.02%
2023/11/15	7	46.02	4	45.55	44.90	3	14,760	0.02%
2023/11/14	4	44.84	2	44.80	45.30	2	14,880	0.01%
2023/11/13	4	45.15	1	45.35	44.85	3	15,082	0.02%
2023/11/10	7	45.35	16	44.94	44.90	-9	15,201	-0.06%
2023/11/09	20	46.25	8	46.14	45.80	12	15,205	0.08%
2023/11/08	54	47.51	90	47.59	47.90	-36	15,065	-0.24%
2023/11/07	5	44.86	5	44.96	45.10	0	14,537	0.00%
2023/11/06	10	44.89	7	44.64	44.30	3	14,612	0.02%
2023/11/03	8	43.89	10	43.97	43.80	-2	14,688	-0.01%
2023/11/02	10	43.30	2	43.20	43.20	8	14,779	0.05%
2023/11/01	5	42.20	3	41.75	42.05	2	15,017	0.01%
2023/10/31	1	41.85	0.1	44.00	42.00	0.9	15,237	0.01%
2023/10/30	1.1	43.98	2	44.00	43.90	-0.9	15,404	-0.01%
2023/10/27	12	44.65	9	44.04	44.00	3	15,576	0.02%
2023/10/26	3	42.97	1	43.00	42.65	2	15,682	0.01%
2023/10/25	87	44.25	92	44.58	44.20	-5	15,879	-0.03%
2023/10/24	3	42.00	1	42.40	42.80	2	15,842	0.01%
2023/10/23	3	41.52	3	42.50	41.60	0	16,109	0.00%
2023/10/20	3	41.77	4	42.48	42.05	-1	16,600	-0.01%
2023/10/19	36	41.97	50	41.62	42.75	-14	17,587	-0.08%
2023/10/18	47	43.41	36	42.98	41.60	11	18,271	0.06%
2023/10/17	4	46.75	3	45.10	45.40	1	18,212	0.01%
2023/10/16	36	47.78	5	46.88	45.90	31	18,164	0.17%
2023/10/13	36	47.40	36	47.53	47.60	0	18,160	0.00%
2023/10/12	39	48.91	34	49.01	49.00	5	18,127	0.03%
2023/10/11	29	50.16	23.5	48.71	47.75	5.5	17,925	0.03%
2023/10/06	54.5	50.32	82.6	50.47	50.30	-28.1	17,455	-0.16%
2023/10/05	55	48.26	51	47.99	47.80	4	16,426	0.02%
2023/10/04	52	45.90	56	46.62	46.35	-4	16,046	-0.02%
2023/10/03	35	47.06	31.4	46.27	45.50	3.6	15,674	0.02%
2023/10/02	4	46.33	28.3	47.89	48.65	-24.3	15,185	-0.16%
2023/09/28	15.4	45.09	10	45.14	44.25	5.4	16,424	0.03%
2023/09/27	8	43.30	0	0.00	42.55	8	16,695	0.05%
2023/09/26	7.1	44.35	1	44.40	43.00	6.1	17,332	0.03%
2023/09/25	9	44.77	4	44.85	44.40	5	17,351	0.03%
2023/09/22	1	44.45	10	44.11	44.45	-9	17,734	-0.05%
2023/09/21	0.1	42.10	3	42.38	42.70	-3	17,832	-0.02%
2023/09/20	48	42.44	48	42.36	42.50	0	17,955	0.00%
2023/09/19	8	42.46	34	41.55	41.50	-26	17,942	-0.14%
2023/09/18	6	43.17	0	0.00	42.95	6	18,055	0.03%
2023/09/15	38	44.06	25	44.22	44.50	13	18,519	0.07%
2023/09/14	12	43.54	11	42.61	44.20	1	18,421	0.01%
2023/09/13	17	40.38	3	40.10	40.20	14	18,323	0.08%
2023/09/12	2	41.60	1	41.60	40.50	1	18,660	0.01%
2023/09/11	7	42.27	3	42.95	41.95	4	19,062	0.02%
2023/09/08	5.1	45.71	9	45.24	44.75	-3.9	19,023	-0.02%
2023/09/07	3	45.13	14	44.99	45.15	-11	19,001	-0.06%
2023/09/06	11	44.57	15	44.54	45.10	-4	18,968	-0.02%
2023/09/05	2	42.75	1	41.70	42.60	1	18,936	0.01%
2023/09/04	5	42.02	6	41.83	41.85	-1	19,068	-0.01%
2023/09/01	8.1	43.08	4	42.59	42.25	4.1	19,230	0.02%
2023/08/31	9	44.37	6	44.86	44.35	3	19,307	0.02%
2023/08/30	6	44.64	6	44.93	44.40	0	19,443	0.00%
2023/08/29	12	44.35	6	44.26	43.80	6	19,867	0.03%
2023/08/28	36	45.18	7	44.17	43.95	29	20,783	0.14%
2023/08/25	26	46.12	49	45.84	45.75	-23	20,915	-0.11%
2023/08/24	59.7	48.65	61	48.35	46.95	-1.3	21,849	-0.01%
2023/08/23	163.3	48.39	115	48.65	48.65	48.3	21,402	0.23%	大買/大賣/
2023/08/22	16	43.73	36.5	44.32	46.20	-20.5	19,930	-0.10%
2023/08/21	10	42.37	9.3	42.26	42.00	0.7	19,800	0.00%
2023/08/18	39.1	43.99	30	42.62	42.95	9.1	19,734	0.05%
2023/08/17	28	42.93	16	43.65	44.00	12	19,509	0.06%
2023/08/16	9.4	42.11	17	42.07	42.50	-7.7	19,277	-0.04%
2023/08/15	10	40.77	28	40.90	40.85	-18	19,108	-0.09%
2023/08/14	4.2	39.62	8	39.57	39.35	-3.8	18,982	-0.02%
2023/08/11	6	40.69	7	40.63	40.15	-1	18,871	-0.01%
2023/08/10	17	40.37	31	41.64	40.40	-14	18,786	-0.07%
2023/08/09	47	43.32	51	42.98	42.35	-4	18,605	-0.02%
2023/08/08	7	42.38	5	42.38	42.50	2	18,427	0.01%
2023/08/07	24	43.28	24	43.59	43.25	0	18,354	0.00%
2023/08/04	32	41.90	9	41.88	41.30	23	18,337	0.13%
2023/08/02	10	42.90	18	41.58	41.30	-8	18,184	-0.04%
2023/08/01	16.1	45.70	7	44.74	44.30	9.1	18,089	0.05%
2023/07/31	26.1	47.40	23	46.42	46.00	3.1	17,848	0.02%
2023/07/28	4.2	48.66	7	48.46	48.60	-2.8	17,598	-0.02%
2023/07/27	25.4	52.15	31	51.82	51.10	-5.7	17,391	-0.03%
2023/07/26	13.2	51.64	19	51.62	51.20	-5.9	17,194	-0.03%
2023/07/25	56.1	54.08	41.1	54.17	53.80	15	16,890	0.09%
2023/07/24	39.2	56.62	50.4	55.62	53.40	-11.1	16,374	-0.07%
2023/07/21	75.5	54.76	53	55.50	56.80	22.5	15,362	0.15%
2023/07/20	8	50.68	5.2	50.52	52.50	2.9	14,673	0.02%
2023/07/19	8.1	47.51	3	47.65	47.80	5	14,617	0.03%
2023/07/18	6	47.41	3	48.30	46.70	3	14,582	0.02%
2023/07/17	1	47.75	3	46.83	47.40	-2	14,529	-0.01%
2023/07/14	0	0.00	1	44.10	44.65	-1	14,499	-0.01%
2023/07/13	14	44.09	8	43.45	43.35	6	14,731	0.04%
2023/07/12	3	40.50	11	40.52	40.65	-8	14,861	-0.05%
2023/07/11	13.1	41.18	3	40.17	41.30	10.1	15,051	0.07%
2023/07/10	2	41.50	4.1	40.75	39.90	-2.1	15,141	-0.01%
2023/07/07	1	43.45	43	42.98	43.90	-42	15,358	-0.27%
2023/07/06	143	43.44	146.2	43.16	44.25	-3.2	15,293	-0.02%	大買/大賣/
2023/07/05	33.1	41.73	28	41.95	42.70	5.1	13,776	0.04%
2023/07/04	32.1	37.94	19	38.17	38.85	13.1	13,225	0.10%
2023/06/30	41	30.32	96	31.12	32.15	-55	12,583	-0.44%
2023/06/29	38	29.20	14	29.14	29.25	24	12,114	0.20%
2023/06/28	0	27.80	5	27.99	28.20	-5	11,908	-0.04%
2023/06/27	15	27.09	13	26.78	26.70	2	11,806	0.02%
2023/06/26	39	28.01	3	27.82	27.80	36	11,821	0.30%
2023/06/21	15	30.12	33	30.20	29.70	-18	12,075	-0.15%
2023/06/20	1	28.95	2	28.85	28.90	-1	11,725	-0.01%
2023/06/19	28	28.17	2	28.20	28.35	26	12,081	0.22%
2023/06/16	23	28.05	15.2	28.36	27.90	7.8	12,299	0.06%
2023/06/15	18.2	30.01	27	30.15	30.45	-8.8	11,948	-0.07%
2023/06/14	22	29.20	2	28.90	28.95	20	11,504	0.17%
2023/06/13	2	29.00	0	0.00	28.65	2	11,498	0.02%
2023/06/12	1	28.30	2	28.48	28.25	-1	11,381	-0.01%
2023/06/09	3	29.43	1	29.35	29.30	2	11,294	0.02%
2023/06/08	2	29.00	4.3	29.31	28.95	-2.3	11,213	-0.02%
2023/06/07	20	30.27	1	30.05	30.05	19	11,259	0.17%
2023/06/06	14	30.38	3	30.00	29.75	11	11,247	0.10%
2023/06/05	6	30.31	5	30.54	30.20	1	11,658	0.01%
2023/06/02	21	30.29	19	30.25	29.85	2	12,077	0.02%
2023/06/01	119	29.01	115	29.76	29.65	4	11,919	0.03%	大買/大賣/
2023/05/31	7	28.21	8	28.99	29.25	-1	11,164	-0.01%
2023/05/30	36	26.30	62.3	26.52	26.60	-26.3	10,899	-0.24%
2023/05/29	19	25.15	26.7	25.10	25.65	-7.7	9,856	-0.08%
2023/05/26	7	23.12	13	23.05	23.35	-6	9,703	-0.06%
2023/05/25	12	23.05	8	23.05	23.15	4	9,570	0.04%
2023/05/24	0	0.00	3	21.67	21.80	-3	9,309	-0.03%
2023/05/23	0	0.00	1	21.50	21.40	-1	9,344	-0.01%
2023/05/22	1	20.80	1	21.15	21.10	0	9,452	0.00%
2023/05/19	1	21.25	1	21.10	20.60	0	9,525	0.00%
2023/05/16	1	20.60	0	0.00	20.50	1	9,747	0.01%
2023/05/15	2	20.30	0	0.00	20.20	2	10,272	0.02%
2023/05/12	0	0.00	3	20.60	20.50	-3	10,345	-0.03%
2023/05/11	3	20.20	5	20.72	20.10	-2	10,387	-0.02%
2023/05/10	13	21.40	1	21.15	21.20	12	10,313	0.12%
2023/05/08	1	23.65	6	23.98	24.15	-5	10,157	-0.05%
2023/05/05	0	0.00	3	23.30	23.20	-3	10,187	-0.03%
2023/05/04	3	23.57	2	24.20	23.45	1	10,222	0.01%
2023/05/02	2	23.43	3	23.58	23.80	-1	10,212	-0.01%
2023/04/28	0	0.00	1	22.55	22.45	-1	10,164	-0.01%
2023/04/26	2	22.33	12	22.34	22.50	-10	10,264	-0.10%
2023/04/25	1	23.50	0	0.00	22.40	1	10,272	0.01%
2023/04/21	4	22.23	5	22.52	22.05	-1	10,059	-0.01%
2023/04/20	12	22.88	0	0.00	22.70	12	10,018	0.12%
2023/04/19	8	23.39	1.1	23.69	23.20	6.9	9,975	0.07%
2023/04/18	15.1	24.62	9	23.92	23.70	6.1	9,892	0.06%
2023/04/17	26.5	24.29	3	24.38	24.00	23.5	9,623	0.24%
2023/04/14	2	23.40	0	0.00	23.30	2	9,320	0.02%
2023/04/13	1	23.00	0	0.00	22.55	1	9,099	0.01%
2023/04/12	1	23.25	28	23.44	23.35	-27	8,983	-0.30%
2023/04/11	0	0.00	3	22.30	21.95	-3	8,793	-0.03%
2023/04/10	0	0.00	2	22.35	22.15	-2	8,794	-0.02%
2023/04/07	2	22.10	0	0.00	22.05	2	8,836	0.02%
2023/04/06	3	22.18	0	0.00	22.30	3	8,879	0.03%
2023/03/31	9	22.07	3	22.08	22.25	6	8,869	0.07%
2023/03/30	1	22.45	1	22.50	22.30	0	8,976	0.00%
2023/03/29	1	22.60	0	0.00	22.30	1	9,062	0.01%
2023/03/28	3	22.25	6	22.65	22.45	-3	9,125	-0.03%
2023/03/27	4	22.73	7	22.79	22.50	-3	9,187	-0.03%
2023/03/24	16	22.25	37	22.60	22.30	-21	9,220	-0.23%
2023/03/23	15	22.17	3	22.32	21.70	12	9,222	0.13%
2023/03/22	27	23.02	19	23.49	22.95	8	9,653	0.08%
2023/03/21	8	22.93	10	22.91	23.65	-2	9,430	-0.02%
2023/03/20	1	21.55	0	0.00	21.50	1	9,139	0.01%
2023/03/16	6	20.87	8	21.14	20.85	-2	9,047	-0.02%
2023/03/15	5	21.60	2	21.75	21.60	3	8,960	0.03%
2023/03/14	8	21.52	0	0.00	21.30	8	8,907	0.09%
2023/03/10	10	22.31	3	22.58	22.05	7	8,727	0.08%
2023/03/09	1	22.95	1	22.06	22.05	0	8,491	0.00%
2023/03/08	12	23.16	49	23.78	23.10	-37	8,274	-0.45%
2023/03/07	23	24.82	7	24.70	24.80	16	7,653	0.21%
2023/03/06	32	24.08	3	24.62	24.80	29	6,998	0.41%
2023/03/03	1	21.40	1	21.20	22.55	0	6,585	0.00%
2023/03/02	0	0.00	1	20.80	20.50	-1	6,273	-0.02%
2023/03/01	1	20.55	0	0.00	20.75	1	6,231	0.02%
2023/02/24	0	0.00	5	21.22	20.75	-5	6,144	-0.08%
2023/02/21	0	0.00	10	20.75	20.85	-10	5,865	-0.17%
2023/02/20	11	20.56	12	20.71	20.55	-1	5,785	-0.02%
2023/02/17	10	20.35	0	0.00	20.30	10	5,644	0.18%
2023/02/16	0	0.00	1	20.15	20.15	-1	5,549	-0.02%
2023/02/15	0	0.00	9	19.50	19.50	-9	5,477	-0.16%
2023/02/14	2	18.80	3	19.25	19.40	-1	5,395	-0.02%
2023/02/13	11	19.14	6	18.98	18.75	5	5,290	0.09%
2023/02/10	7	19.22	0	0.00	19.05	7	4,748	0.15%
2023/02/09	0	0.00	2	20.10	20.30	-2	4,648	-0.04%
2023/02/08	20	20.29	20	19.80	19.85	0	4,553	0.00%
2023/02/06	5	20.54	0	0.00	19.80	5	4,426	0.11%
2023/02/03	1	21.05	7	20.56	20.55	-6	4,212	-0.14%
2023/02/02	5	19.67	0	0.00	19.65	5	4,001	0.12%
2023/01/30	0	0.00	5	18.68	18.80	-5	3,703	-0.14%
2023/01/16	10	18.25	10	18.40	18.80	0	3,541	0.00%
2023/01/10	0	0.00	12	17.81	17.50	-12	3,334	-0.36%
2023/01/05	1	18.40	0	0.00	18.30	1	3,224	0.03%
2023/01/03	0	0.00	9	17.52	17.60	-9	3,104	-0.29%
2022/12/30	2	17.60	0	0.00	17.25	2	3,069	0.07%
2022/12/29	20	17.50	0	0.00	17.50	20	2,993	0.67%
2022/12/28	1	18.90	0	0.00	18.90	1	2,841	0.04%
2022/12/22	15	20.97	12	21.06	20.60	3	2,575	0.12%
2022/12/20	0	0.00	1	19.45	19.75	-1	2,234	-0.04%
2022/12/19	7	20.81	1	20.80	20.80	6	2,114	0.28%
2022/12/16	6	21.23	9	21.49	21.70	-3	1,955	-0.15%
2022/12/15	42	22.12	68	22.09	22.20	-26	1,757	-1.48%
2022/12/14	10	21.02	31	21.00	21.40	-21	1,315	-1.60%
2022/12/13	19	19.10	21	19.49	19.85	-2	693	-0.29%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/11/30	1	15.80	0	0.00	15.80	1	400	0.25%
2022/11/22	1	15.40	0	0.00	15.50	1	515	0.19%
2022/11/11	20	15.50	0	0.00	15.75	20	820	2.44%
2022/11/04	0	0.00	2	14.50	14.35	-2	969	-0.21%
2022/09/15	1	15.90	1	16.05	16.00	0	1,380	0.00%
2022/09/01	1	16.80	1	17.10	16.65	0	1,425	0.00%
2022/08/29	1	15.95	0	0.00	15.90	1	1,464	0.07%
2022/08/26	0	0.00	3	16.80	16.70	-3	1,449	-0.21%
2022/08/25	1	16.85	0	0.00	16.55	1	1,415	0.07%
2022/08/24	0	0.00	2	16.45	16.50	-2	1,352	-0.15%
2022/08/22	1	16.50	3	16.55	16.50	-2	1,368	-0.15%
2022/08/19	0	0.00	1	16.15	16.35	-1	1,430	-0.07%
2022/08/18	1	16.35	0	0.00	16.30	1	1,536	0.07%
2022/08/17	1	16.05	8	16.09	16.45	-7	1,704	-0.41%
2022/08/16	5	15.60	0	0.00	15.70	5	2,081	0.24%
2022/08/15	1	15.85	1	15.75	15.70	0	2,243	0.00%
2022/08/12	0	0.00	1	15.45	15.45	-1	2,267	-0.04%
2022/08/11	13	16.14	0	0.00	15.45	13	2,254	0.58%
2022/08/09	1	15.95	1	15.80	15.80	0	2,114	0.00%
2022/08/08	4	16.29	5	15.66	15.60	-1	2,084	-0.05%
2022/08/05	0	0.00	1	16.00	16.30	-1	1,991	-0.05%
2022/08/03	2	14.85	1	15.20	15.20	1	1,707	0.06%
2022/07/15	0.1	13.40	0	0.00	13.40	0.1	1,645	0.00%
2022/06/10	1	15.20	0	0.00	15.10	1	1,500	0.07%
2022/06/09	0	0.00	1	16.30	15.95	-1	1,464	-0.07%
2022/06/08	1	15.10	1	14.85	14.90	0	1,377	0.00%
2022/06/06	1	14.70	0	0.00	14.70	1	1,367	0.07%
2022/06/01	0	0.00	10	15.05	14.80	-10	1,346	-0.74%
2022/05/27	0	0.00	10	15.10	14.95	-10	1,241	-0.81%
2022/05/26	0	0.00	1	15.50	15.10	-1	1,129	-0.09%
2022/05/25	17	15.99	1	16.05	15.45	16	1,000	1.60%
2022/05/24	3	16.70	4	17.10	15.40	-1	784	-0.13%
2022/05/23	6	15.69	1	15.75	16.30	5	366	1.37%
2022/02/22	0	0.00	0.1	13.85	13.75	-0.1	1,131	-0.01%
2022/01/24	0.1	13.80	0	0.00	13.50	0.1	1,145	0.01%
2022/01/12	0.1	14.75	0	0.00	14.60	0.1	1,122	0.00%
2022/01/10	0	0.00	10	15.00	15.40	-10	1,107	-0.90%
2022/01/07	1	14.90	0	0.00	14.90	1	1,098	0.09%
2022/01/03	0	0.00	5	15.85	15.85	-5	1,052	-0.47%
2021/12/29	0	0.00	2	15.65	15.50	-2	1,011	-0.20%
2021/12/24	2	16.30	0.1	15.85	15.95	2	952	0.20%
2021/12/23	0.1	15.65	0	0.00	15.35	0.1	855	0.01%
2021/12/17	1	14.65	1	14.85	14.55	0	757	0.00%
2021/12/16	1	14.85	1	15.15	14.70	0	733	0.00%
2021/12/15	2	15.15	0	0.00	14.80	2	679	0.29%
2021/12/13	1	14.70	1	14.50	15.20	0	353	0.00%
2021/12/10	0	0.00	1	14.10	14.00	-1	289	-0.35%
2021/12/09	1	13.95	0	0.00	13.85	1	271	0.37%
2021/12/08	1	13.80	0	0.00	13.80	1	268	0.37%
2021/12/07	0	0.00	1	13.75	13.70	-1	267	-0.37%
2021/12/06	1	13.70	1	13.35	13.85	0	260	0.00%
2021/12/01	1	13.80	1	13.75	13.75	0	184	0.00%
2021/11/30	1	13.85	1	13.75	13.80	0	178	0.00%
2021/11/29	1	13.95	0	0.00	13.85	1	173	0.58%
2021/11/26	0	0.00	3	13.60	13.60	-3	159	-1.88%
2021/11/23	0	13.50	0	0.00	13.35	0	148	0.01%
2021/11/22	0	0.00	15	13.55	13.60	-15	146	-10.21%
2021/11/19	0	0.00	10	13.53	13.50	-10	144	-6.93%
2021/11/11	0.1	13.50	0	0.00	13.35	0.1	146	0.07%
2021/10/26	0	0.00	2	13.35	13.45	-2	154	-1.30%
2021/10/18	0	0.00	2	12.80	12.80	-2	179	-1.12%
2021/08/09	0	0.00	2	13.50	13.40	-2	513	-0.39%
2021/07/20	2	14.75	0	0.00	14.55	2	710	0.28%
2021/07/13	1	13.35	0	0.00	13.25	1	736	0.14%
2021/07/12	0.1	13.40	0	0.00	13.25	0.1	743	0.01%
2021/07/07	0.1	13.50	0	0.00	13.25	0.1	845	0.01%
2021/07/01	1	13.40	0	0.00	13.70	1	1,000	0.10%
2021/06/30	0.1	13.65	0	0.00	13.75	0.1	1,000	0.01%
2021/05/13	0.1	12.95	0	0.00	12.75	0.1	1,218	0.00%
2021/05/06	1	14.30	0	0.00	13.95	1	1,157	0.09%
2021/04/20	0	0.00	4	15.75	15.80	-4	982	-0.41%
2021/04/15	0	0.00	1	15.45	15.45	-1	1,113	-0.09%
2021/04/14	2.1	14.85	0	0.00	15.45	2.1	1,149	0.18%
2021/04/09	2	15.50	0	0.00	15.60	2	1,383	0.14%
2021/04/08	8	15.54	0	0.00	15.90	8	1,358	0.59%
2021/03/22	2	14.45	2	14.33	14.50	0	1,675	0.00%
2021/03/19	2	14.00	0	0.00	14.05	2	1,607	0.12%
2021/02/24	0	0.00	8	14.28	14.10	-8	1,505	-0.53%
2021/01/21	0	0.00	3	13.35	13.35	-3	1,447	-0.21%
2021/01/13	0	0.00	2	14.40	14.35	-2	1,396	-0.14%
2021/01/05	0	0.00	2	17.20	17.20	-2	997	-0.20%
2021/01/04	3	15.60	0	0.00	15.65	3	839	0.36%
2020/12/30	0	0.00	3	15.35	15.25	-3	785	-0.38%
2020/12/28	2	15.60	0	0.00	15.65	2	748	0.27%
2020/12/25	2	15.20	0	0.00	15.00	2	689	0.29%
2020/12/24	4	15.69	1	15.90	15.65	3	647	0.46%
2020/12/23	0	0.00	2	14.90	15.05	-2	486	-0.41%
2020/12/22	15	13.98	0	0.00	13.70	15	377	3.97%
2020/12/02	2	13.50	0	0.00	13.50	2	280	0.71%
2020/09/02	0	0.00	2	13.85	13.95	-2	701	-0.29%
2020/07/06	0	0.00	2	13.70	14.50	-2	364	-0.55%
2020/07/01	4	13.44	2	13.45	13.40	2	298	0.67%
2020/05/07	0	0.00	1	12.40	12.40	-1	269	-0.37%
2020/04/20	0	0.00	39	12.31	12.30	-39	283	-13.77%
2020/04/15	29	12.70	0	0.00	12.70	29	283	10.24%
2020/04/14	10	12.80	0	0.00	12.80	10	284	3.52%
2020/03/27	0	0.00	4	11.15	11.10	-4	302	-1.32%
2020/03/23	0	0.00	10	10.00	10.75	-10	352	-2.84%
2020/03/20	2	10.55	0	0.00	10.60	2	344	0.58%
2020/03/17	0	0.00	1	11.35	11.35	-1	320	-0.31%
2020/03/12	0	0.00	2	10.95	11.50	-2	302	-0.66%
2020/03/11	2	11.45	0	0.00	11.40	2	284	0.70%
2020/02/10	1	12.05	0	0.00	11.95	1	301	0.33%
2020/02/07	0	0.00	1	12.05	12.05	-1	302	-0.33%
2020/02/03	1	11.80	0	0.00	11.70	1	294	0.34%
2020/01/13	0	0.00	30	14.25	14.20	-30	284	-10.55%
2019/12/27	0	0.00	3	14.75	14.70	-3	426	-0.70%
2019/12/13	0	0.00	2	14.30	14.25	-2	383	-0.52%
2019/12/12	0	0.00	1	14.35	14.30	-1	382	-0.26%
2019/10/09	2	14.55	0	0.00	14.45	2	430	0.46%
2019/09/24	0	0.00	2	14.00	14.10	-2	308	-0.65%
2019/08/08	0	0.00	1	14.25	14.25	-1	280	-0.36%
2019/07/25	1	15.30	0	0.00	15.30	1	411	0.24%
2019/07/22	0	0.00	2	15.20	15.25	-2	529	-0.38%
2019/06/27	0	0.00	1	15.15	15.10	-1	812	-0.12%
2019/05/28	1	14.90	0	0.00	14.90	1	1,380	0.07%
2019/05/09	0	0.00	3	16.20	16.20	-3	1,513	-0.20%
2019/04/18	1	17.80	0	0.00	17.70	1	1,101	0.09%
2019/04/09	0	0.00	1	17.85	17.75	-1	996	-0.10%
2019/04/08	1	18.05	0	0.00	18.10	1	991	0.10%
2019/03/28	0	0.00	1	18.70	18.20	-1	909	-0.11%
2019/03/26	4	18.18	3	18.70	17.90	1	720	0.14%
2019/03/25	0	0.00	2	17.20	17.40	-2	515	-0.39%
2019/03/22	2	16.80	0	0.00	16.50	2	485	0.41%
2019/03/20	0	0.00	1	15.80	15.80	-1	447	-0.22%
2019/03/06	0	0.00	3	16.15	16.20	-3	435	-0.69%
2019/02/22	2	16.68	0	0.00	16.60	2	376	0.53%
2019/02/20	3	16.90	0	0.00	16.60	3	343	0.87%
2019/01/15	0	0.00	1	14.55	14.45	-1	276	-0.36%
2018/12/14	1	15.10	0	0.00	15.20	1	341	0.29%
2018/11/08	0	0.00	5	14.45	14.40	-5	440	-1.13%
2018/10/26	0	0.00	3	13.52	13.70	-3	484	-0.62%
2018/08/21	0	0.00	40	15.33	15.50	-40	723	-5.53%
2018/07/02	3	18.00	0	0.00	17.90	3	900	0.33%
2018/06/07	0	0.00	2	17.40	17.30	-2	836	-0.24%
2018/06/04	2	16.95	0	0.00	17.15	2	842	0.24%
2018/05/31	3	16.70	0	0.00	16.65	3	833	0.36%
2018/05/21	0	0.00	2	17.00	17.00	-2	810	-0.25%
2018/05/18	1	17.05	0	0.00	17.05	1	815	0.12%
2018/05/17	3	17.20	0	0.00	17.25	3	830	0.36%
2018/05/14	2	17.20	0	0.00	16.95	2	868	0.23%
2018/04/17	7	20.35	0	0.00	19.80	7	1,021	0.69%
2018/04/10	0	0.00	1	20.55	20.20	-1	1,058	-0.09%
2018/03/16	0	0.00	2	21.05	20.80	-2	1,878	-0.11%
2018/02/07	10	18.80	0	0.00	19.00	10	1,905	0.52%
2018/02/06	0	0.00	3	17.65	17.85	-3	1,899	-0.16%
2018/02/05	0	0.00	11	19.45	19.50	-11	1,883	-0.58%
2018/01/26	2	20.15	1	20.45	20.15	1	1,873	0.05%
2018/01/25	1	21.10	0	0.00	20.45	1	1,893	0.05%
2018/01/18	0	0.00	1	21.05	20.85	-1	1,925	-0.05%
2018/01/17	0	0.00	9	21.25	21.10	-9	1,918	-0.47%
2018/01/11	0	0.00	1	20.85	20.70	-1	1,845	-0.05%
2018/01/04	0	0.00	2	22.35	22.40	-2	1,710	-0.12%
2018/01/03	2	21.95	0	0.00	22.10	2	1,683	0.12%
2018/01/02	5	22.25	3	22.40	22.25	2	1,651	0.12%