晟銘電 (3013)-永豐金-屏東券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
81.0
漲跌
▲6.2
漲幅
+8.29%
成交量
82,547張
產業
上市電腦週邊類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	79.66	30	80.85	81.00	-14	25,702	-0.05%
2024/05/08	19	75.25	13	75.27	74.80	6	24,357	0.02%
2024/05/07	37	77.46	26	77.36	75.10	11	23,895	0.05%
2024/05/06	3	79.40	55	76.89	81.50	-52	22,707	-0.23%
2024/05/03	23	74.75	10	75.00	74.10	13	22,268	0.06%
2024/05/02	13	74.94	42	74.35	75.10	-29	21,970	-0.13%
2024/04/30	24	73.87	33	73.92	73.60	-9	21,566	-0.04%
2024/04/29	21	72.24	37	72.44	71.70	-16	21,227	-0.08%
2024/04/26	32	74.38	32	75.26	72.20	0	21,125	0.00%
2024/04/25	126	74.41	15	74.15	73.40	111	20,671	0.54%	大買/鉅額交易
2024/04/24	2	73.90	20.1	73.61	75.40	-18.1	19,921	-0.09%
2024/04/23	10	69.07	11	69.74	68.60	-1	19,446	-0.01%
2024/04/22	6	71.28	7	69.79	67.80	-1	19,166	-0.01%
2024/04/19	13	74.23	7	74.89	74.00	6	18,867	0.03%
2024/04/18	17	73.89	20	74.33	75.40	-3	18,327	-0.02%
2024/04/17	20	72.52	22	72.97	72.40	-2	17,584	-0.01%
2024/04/16	1	70.60	0	0.00	69.60	1	17,242	0.01%
2024/04/15	13	75.64	17	74.55	72.00	-4	17,075	-0.02%
2024/04/12	25	76.54	29	76.80	74.30	-4	16,730	-0.02%
2024/04/11	16	78.05	6	74.00	72.30	10	16,224	0.06%
2024/04/10	10	70.19	9	70.71	73.70	1	15,369	0.01%
2024/04/09	8	71.58	4	69.75	67.00	4	14,899	0.03%
2024/04/08	1	67.60	2	69.40	70.20	-1	14,134	-0.01%
2024/04/03	7	64.21	7	63.86	63.90	0	13,812	0.00%
2024/04/02	2	61.60	2	62.00	60.50	0	13,085	0.00%
2024/04/01	21	62.82	23	62.89	61.80	-2	12,813	-0.02%
2024/03/29	111	62.39	112	61.40	61.30	-1	12,283	-0.01%	大買/大賣/
2024/03/28	11	55.76	14	55.49	58.60	-3	11,080	-0.03%
2024/03/27	16	55.04	17	55.51	53.30	-1	10,766	-0.01%
2024/03/26	2	53.50	0	0.00	53.40	2	10,262	0.02%
2024/03/25	2	55.50	0	0.00	56.50	2	10,267	0.02%
2024/03/22	0	0.00	0.2	55.30	56.20	-0.2	10,270	0.00%
2024/03/21	0	0.00	1	54.00	53.50	-1	10,236	-0.01%
2024/03/20	2	50.00	0	0.00	49.90	2	10,366	0.02%
2024/03/19	1	50.80	0	0.00	51.10	1	10,474	0.01%
2024/03/18	3	51.20	0	0.00	51.00	3	10,570	0.03%
2024/03/15	1	48.50	1	48.50	48.20	0	10,619	0.00%
2024/03/13	0.2	54.15	0	0.00	53.10	0.2	10,942	0.00%
2024/03/11	1	60.40	0	0.00	61.20	1	12,041	0.01%
2024/03/08	7	61.71	3	63.07	61.90	4	12,714	0.03%
2024/03/07	15	63.59	14.1	63.87	64.20	0.9	13,477	0.01%
2024/03/06	22.1	62.46	24	62.25	64.20	-1.9	13,074	-0.01%
2024/03/05	6	58.98	90.7	59.78	60.20	-84.7	11,912	-0.71%
2024/03/04	76	54.71	7.2	54.08	54.80	68.8	10,584	0.65%
2024/03/01	0	0.00	26	49.80	49.90	-26	10,009	-0.26%
2024/02/29	1	44.75	1	45.75	45.40	0	9,648	0.00%
2024/02/27	0	0.00	1	44.55	44.75	-1	9,653	-0.01%
2024/02/26	0	0.00	1	45.95	45.65	-1	9,826	-0.01%
2024/02/23	0	0.00	3	48.33	46.35	-3	9,839	-0.03%
2024/02/22	8	47.79	4	47.74	47.80	4	9,821	0.04%
2024/02/15	4	46.79	0	0.00	47.20	4	9,742	0.04%
2024/02/05	0	0.00	1	45.10	44.30	-1	9,598	-0.01%
2024/02/02	1	44.80	1.3	44.20	44.65	-0.3	9,665	0.00%
2024/02/01	1	41.70	0	0.00	41.50	1	9,748	0.01%
2024/01/29	2	42.40	0	0.00	42.50	2	10,609	0.02%
2024/01/22	3	44.50	3	44.90	44.35	0	10,938	0.00%
2024/01/19	16	42.45	12	42.08	43.45	4	11,086	0.04%
2024/01/18	0	0.00	5	40.55	40.65	-5	11,030	-0.05%
2024/01/17	0	0.00	15	41.05	41.20	-15	11,343	-0.13%
2024/01/15	0	0.00	6	43.42	43.35	-6	11,384	-0.05%
2024/01/12	0	0.00	1	43.55	43.00	-1	11,437	-0.01%
2024/01/11	3	43.40	3	43.53	43.80	0	11,544	0.00%
2024/01/10	13.1	43.03	12	43.36	42.85	1.1	11,726	0.01%
2024/01/09	1	45.80	2	45.48	45.50	-1	11,797	-0.01%
2024/01/05	0	0.00	3	45.60	45.40	-3	11,962	-0.03%
2024/01/02	0	46.50	1	46.25	46.20	-1	13,928	-0.01%
2023/12/29	0	47.00	0	0.00	46.90	0	14,360	0.00%
2023/12/26	0	0.00	17	47.90	47.65	-17	15,625	-0.11%
2023/12/25	1	47.40	0	0.00	47.45	1	15,918	0.01%
2023/12/22	9.1	47.80	2	47.78	48.00	7.1	15,866	0.04%
2023/12/21	17	46.70	0	0.00	46.70	17	15,724	0.11%
2023/12/19	7	47.85	4	46.85	46.75	3	15,954	0.02%
2023/12/18	1	48.10	0	0.00	47.65	1	15,964	0.01%
2023/12/15	7	47.96	21	47.47	47.80	-14	16,060	-0.09%
2023/12/14	1	47.50	1	48.10	47.40	0	15,917	0.00%
2023/12/13	0	0.00	1	47.80	46.80	-1	15,838	-0.01%
2023/12/12	21	46.30	0	0.00	46.30	21	15,934	0.13%
2023/12/11	18	47.23	0	0.00	47.20	18	16,025	0.11%
2023/12/08	17	50.85	21	50.35	50.20	-4	15,844	-0.03%
2023/12/07	4.1	51.67	2	52.35	50.70	2.1	15,638	0.01%
2023/12/06	21	52.38	34.1	52.21	51.40	-13	15,278	-0.09%
2023/12/05	41.1	50.05	35	49.91	51.00	6.1	14,422	0.04%
2023/12/04	29	50.89	21	50.91	48.70	8	13,859	0.06%
2023/12/01	49	48.08	54	48.12	47.70	-5	12,644	-0.04%
2023/11/30	31	46.89	33	46.69	45.90	-2	12,205	-0.02%
2023/11/29	11	45.74	10	45.70	45.30	1	11,862	0.01%
2023/11/27	1	44.35	0	0.00	43.85	1	11,919	0.01%
2023/11/21	10	47.05	11	46.50	45.75	-1	12,197	-0.01%
2023/11/20	1	46.20	2	45.30	46.10	-1	12,813	-0.01%
2023/11/14	1	44.85	1	44.85	45.30	0	14,880	0.00%
2023/11/09	8	46.46	22	46.09	45.80	-14	15,205	-0.09%
2023/11/08	5	46.75	11.2	47.51	47.90	-6.2	15,065	-0.04%
2023/11/07	7	44.96	6	45.00	45.10	1	14,537	0.01%
2023/11/06	4	44.60	1	44.70	44.30	3	14,612	0.02%
2023/11/03	1	44.10	1	43.80	43.80	0	14,688	0.00%
2023/11/01	2	41.85	2	42.15	42.05	0	15,017	0.00%
2023/10/31	6	41.95	0	0.00	42.00	6	15,237	0.04%
2023/10/30	1	45.05	5	44.15	43.90	-4	15,404	-0.03%
2023/10/26	1	43.20	0	0.00	42.65	1	15,682	0.01%
2023/10/25	18	44.96	25	45.26	44.20	-7	15,879	-0.04%
2023/10/24	0.1	42.40	2	41.65	42.80	-1.9	15,842	-0.01%
2023/10/23	1	42.00	1	42.50	41.60	0	16,109	0.00%
2023/10/19	14	41.99	1	41.95	42.75	13	17,587	0.07%
2023/10/18	4	42.79	3	41.82	41.60	1	18,271	0.01%
2023/10/17	9	46.20	3	46.52	45.40	6	18,212	0.03%
2023/10/16	7	47.14	5	46.43	45.90	2	18,164	0.01%
2023/10/13	2.1	47.88	0	0.00	47.60	2.1	18,160	0.01%
2023/10/12	3	49.05	5	48.57	49.00	-2	18,127	-0.01%
2023/10/11	2	50.85	6	50.38	47.75	-4	17,925	-0.02%
2023/10/06	26	50.60	35	50.98	50.30	-9	17,455	-0.05%
2023/10/05	20	47.96	21	47.68	47.80	-1	16,426	-0.01%
2023/10/04	10	46.67	9	46.67	46.35	1	16,046	0.01%
2023/10/03	9	47.82	10	46.23	45.50	-1	15,674	-0.01%
2023/10/02	5	47.03	13	47.55	48.65	-8	15,185	-0.05%
2023/09/28	1	45.10	2	44.13	44.25	-1	16,424	-0.01%
2023/09/27	2	42.78	2	43.48	42.55	0	16,695	0.00%
2023/09/26	8	43.59	6	43.80	43.00	2	17,332	0.01%
2023/09/25	0	0.00	38	44.47	44.40	-38	17,351	-0.22%
2023/09/22	42	44.21	8	43.96	44.45	34	17,734	0.19%
2023/09/21	4	41.90	2	42.45	42.70	2	17,832	0.01%
2023/09/19	2	41.43	0	0.00	41.50	2	17,942	0.01%
2023/09/18	2	43.33	0	0.00	42.95	2	18,055	0.01%
2023/09/15	2	43.85	9	44.32	44.50	-7	18,519	-0.04%
2023/09/14	8	44.14	4	43.59	44.20	4	18,421	0.02%
2023/09/13	1	40.40	0	0.00	40.20	1	18,323	0.01%
2023/09/12	2	41.33	0	0.00	40.50	2	18,660	0.01%
2023/09/11	6	42.82	6	42.30	41.95	0	19,062	0.00%
2023/09/08	3	44.47	3	45.32	44.75	0	19,023	0.00%
2023/09/07	5	44.97	2	45.13	45.15	3	19,001	0.02%
2023/09/06	18	43.54	20.7	43.83	45.10	-2.7	18,968	-0.01%
2023/09/05	4	42.59	3	42.27	42.60	1	18,936	0.01%
2023/09/04	4	41.88	2	41.83	41.85	2	19,068	0.01%
2023/09/01	1.2	43.38	3	43.40	42.25	-1.8	19,230	-0.01%
2023/08/31	2	44.48	3	44.58	44.35	-1	19,307	-0.01%
2023/08/30	3	44.38	33.1	44.28	44.40	-30.1	19,443	-0.15%
2023/08/29	4.1	43.48	1	44.90	43.80	3.1	19,867	0.02%
2023/08/28	0.5	44.00	2	44.10	43.95	-1.5	20,783	-0.01%
2023/08/25	10	45.69	10	45.88	45.75	0	20,915	0.00%
2023/08/24	34	47.73	38.1	49.02	46.95	-4	21,849	-0.02%
2023/08/23	138	48.51	134	48.32	48.65	4	21,402	0.02%	大買/大賣/
2023/08/22	35	43.87	28	44.15	46.20	7	19,930	0.04%
2023/08/21	2	42.93	0	0.00	42.00	2	19,800	0.01%
2023/08/18	6	44.01	13	44.03	42.95	-7	19,734	-0.04%
2023/08/17	27	43.70	15	42.19	44.00	12	19,509	0.06%
2023/08/16	29	41.78	17	41.68	42.50	12	19,277	0.06%
2023/08/15	9	40.90	6	40.72	40.85	3	19,108	0.02%
2023/08/14	6	39.54	5	40.23	39.35	1	18,982	0.01%
2023/08/11	2	40.78	6	40.93	40.15	-4	18,871	-0.02%
2023/08/10	1	40.00	0	0.00	40.40	1	18,786	0.01%
2023/08/09	7	43.16	7	43.44	42.35	0	18,605	0.00%
2023/08/08	27	42.50	21	42.43	42.50	6	18,427	0.03%
2023/08/07	8.1	42.08	2	42.98	43.25	6.1	18,354	0.03%
2023/08/04	22	42.31	12	41.90	41.30	10	18,337	0.05%
2023/08/02	3.1	42.26	28	41.96	41.30	-24.9	18,184	-0.14%
2023/08/01	7	44.57	8	45.46	44.30	-1	18,089	-0.01%
2023/07/31	4	46.68	7	48.62	46.00	-3	17,848	-0.02%
2023/07/28	0	0.00	6.3	48.74	48.60	-6.3	17,598	-0.04%
2023/07/27	14.1	51.88	5.1	52.57	51.10	9.1	17,391	0.05%
2023/07/26	2.1	53.92	6	51.03	51.20	-4	17,194	-0.02%
2023/07/25	14	53.86	13	54.09	53.80	1	16,890	0.01%
2023/07/24	20.8	57.29	15	57.97	53.40	5.8	16,374	0.04%
2023/07/21	19	54.69	3	56.00	56.80	16	15,362	0.10%
2023/07/20	5	49.90	2	52.20	52.50	3	14,673	0.02%
2023/07/19	11	47.49	2	47.50	47.80	9	14,617	0.06%
2023/07/18	1	49.40	1	47.00	46.70	0	14,582	0.00%
2023/07/17	4	45.56	2.2	47.30	47.40	1.8	14,529	0.01%
2023/07/14	4	44.59	6.1	44.42	44.65	-2.1	14,499	-0.01%
2023/07/13	6.1	43.94	1.2	44.00	43.35	4.8	14,731	0.03%
2023/07/12	1.1	40.26	1	40.20	40.65	0.1	14,861	0.00%
2023/07/10	0.2	41.28	2	41.53	39.90	-1.8	15,141	-0.01%
2023/07/07	1	43.00	21	42.98	43.90	-20	15,358	-0.13%
2023/07/06	45	43.92	54	43.21	44.25	-9	15,293	-0.06%
2023/07/05	13	41.91	19	41.75	42.70	-6	13,776	-0.04%
2023/07/04	47	37.81	26	37.93	38.85	21	13,225	0.16%
2023/07/03	0	0.00	11	35.30	35.35	-11	12,594	-0.09%
2023/06/30	13	31.63	13	30.43	32.15	0	12,583	0.00%
2023/06/29	11	28.58	1	29.15	29.25	10	12,114	0.08%
2023/06/28	2	28.00	15	27.90	28.20	-13	11,908	-0.11%
2023/06/27	3	26.83	15	27.25	26.70	-12	11,806	-0.10%
2023/06/26	2	28.10	1	27.95	27.80	1	11,821	0.01%
2023/06/21	35	30.04	51.1	29.99	29.70	-16.1	12,075	-0.13%
2023/06/20	1	28.95	3	28.90	28.90	-2	11,725	-0.02%
2023/06/16	12	28.77	1	28.70	27.90	11	12,299	0.09%
2023/06/15	9	30.34	4	29.65	30.45	5	11,948	0.04%
2023/06/13	0	0.00	1	28.90	28.65	-1	11,498	-0.01%
2023/06/12	1	28.10	0	0.00	28.25	1	11,381	0.01%
2023/06/09	1	29.10	1	29.60	29.30	0	11,294	0.00%
2023/06/08	1	29.25	0	0.00	28.95	1	11,213	0.01%
2023/06/07	2	30.38	3	30.27	30.05	-1	11,259	-0.01%
2023/06/06	5	30.52	6	29.73	29.75	-1	11,247	-0.01%
2023/06/05	4.1	30.36	4	30.41	30.20	0.1	11,658	0.00%
2023/06/02	38	30.24	39	30.38	29.85	-1	12,077	-0.01%
2023/06/01	24	29.43	20	29.85	29.65	4	11,919	0.03%
2023/05/31	1	28.10	13.3	29.09	29.25	-12.3	11,164	-0.11%
2023/05/30	64	26.63	60	26.48	26.60	4	10,899	0.04%
2023/05/29	2	24.60	3	25.47	25.65	-1	9,856	-0.01%
2023/05/26	2	23.08	3	23.60	23.35	-1	9,703	-0.01%
2023/05/25	7	22.64	7.1	23.03	23.15	-0.1	9,570	0.00%
2023/05/24	2	21.58	2	21.70	21.80	0	9,309	0.00%
2023/05/22	0	0.00	6	20.90	21.10	-6	9,452	-0.06%
2023/05/19	6	20.75	0	0.00	20.60	6	9,525	0.06%
2023/05/18	2	21.00	2	21.15	21.05	0	9,581	0.00%
2023/05/12	0	0.00	1	20.65	20.50	-1	10,345	-0.01%
2023/05/11	0	0.00	5	20.15	20.10	-5	10,387	-0.05%
2023/05/10	10.1	21.27	2	21.80	21.20	8.1	10,313	0.08%
2023/05/09	6	24.16	5	23.65	23.50	1	10,074	0.01%
2023/05/08	6	23.85	7	24.09	24.15	-1	10,157	-0.01%
2023/05/04	3	23.70	3	23.40	23.45	0	10,222	0.00%
2023/05/03	34	23.22	34	23.40	23.45	0	10,159	0.00%
2023/05/02	8	23.29	14	23.22	23.80	-6	10,212	-0.06%
2023/04/28	8	22.46	7	22.55	22.45	1	10,164	0.01%
2023/04/26	9	22.33	9	22.57	22.50	0	10,264	0.00%
2023/04/25	28	22.65	23	23.35	22.40	5	10,272	0.05%
2023/04/24	1	22.35	1	23.50	23.35	0	10,150	0.00%
2023/04/20	10	22.80	17	22.84	22.70	-7	10,018	-0.07%
2023/04/19	43	23.48	0	0.00	23.20	43	9,975	0.43%
2023/04/18	1	24.80	2	24.20	23.70	-1	9,892	-0.01%
2023/04/17	25	24.09	0	0.00	24.00	25	9,623	0.26%
2023/04/14	2	23.05	12	22.66	23.30	-10	9,320	-0.11%
2023/04/13	4	22.83	4.1	22.87	22.55	-0.1	9,099	0.00%
2023/04/12	0	0.00	3	23.22	23.35	-3	8,983	-0.03%
2023/03/28	5	22.40	0	0.00	22.45	5	9,125	0.05%
2023/03/27	8	22.73	5	22.70	22.50	3	9,187	0.03%
2023/03/24	2	22.50	1	22.75	22.30	1	9,220	0.01%
2023/03/23	1.1	22.30	7	22.30	21.70	-6	9,222	-0.06%
2023/03/22	2.1	23.00	2	23.48	22.95	0.1	9,653	0.00%
2023/03/21	11	22.80	2	22.90	23.65	9	9,430	0.10%
2023/03/17	1	21.20	0	0.00	21.20	1	9,090	0.01%
2023/03/16	0	0.00	14	21.10	20.85	-14	9,047	-0.15%
2023/03/15	1	21.85	0	0.00	21.60	1	8,960	0.01%
2023/03/13	0	0.00	7	21.74	21.85	-7	8,841	-0.08%
2023/03/10	14	22.63	4	22.20	22.05	10	8,727	0.11%
2023/03/08	9	23.43	2	23.10	23.10	7	8,274	0.08%
2023/03/07	26	24.76	29	24.92	24.80	-3	7,653	-0.04%
2023/03/06	31	23.76	31	23.74	24.80	0	6,998	0.00%
2023/03/01	0	0.00	6	20.83	20.75	-6	6,231	-0.10%
2023/02/24	5	21.05	5	21.10	20.75	0	6,144	0.00%
2023/02/17	0	0.00	1	20.20	20.30	-1	5,644	-0.02%
2023/02/16	0	0.00	1	19.75	20.15	-1	5,549	-0.02%
2023/02/15	2	19.50	5	19.71	19.50	-3	5,477	-0.05%
2023/02/13	18	19.41	15	18.99	18.75	3	5,290	0.06%
2023/02/08	0	0.00	1	20.20	19.85	-1	4,553	-0.02%
2023/02/07	2	20.00	0	0.00	19.80	2	4,491	0.04%
2023/02/06	10	20.34	8	20.35	19.80	2	4,426	0.05%
2023/02/03	2	20.90	3	20.45	20.55	-1	4,212	-0.02%
2023/02/02	0	0.00	2	19.98	19.65	-2	4,001	-0.05%
2023/02/01	0	0.00	5	19.53	19.65	-5	3,925	-0.13%
2023/01/31	4	19.25	2	19.30	19.55	2	3,842	0.05%
2023/01/30	2	18.85	0	0.00	18.80	2	3,703	0.05%
2023/01/17	2	18.65	0	0.00	18.45	2	3,635	0.06%
2023/01/13	5	18.30	5	18.15	18.15	0	3,448	0.00%
2023/01/10	0	0.00	1	18.50	17.50	-1	3,334	-0.03%
2023/01/05	1	18.30	5	18.42	18.30	-4	3,224	-0.12%
2023/01/04	1	17.75	0	0.00	17.75	1	3,136	0.03%
2023/01/03	4	17.58	0	0.00	17.60	4	3,104	0.13%
2022/12/30	3	17.50	0	0.00	17.25	3	3,069	0.10%
2022/12/28	4	19.43	4	19.05	18.90	0	2,841	0.00%
2022/12/27	0	0.00	20	19.40	19.45	-20	2,784	-0.72%
2022/12/26	0	0.00	1	20.00	19.50	-1	2,708	-0.04%
2022/12/23	0	0.00	1	20.20	20.55	-1	2,626	-0.04%
2022/12/22	19	20.65	14	20.98	20.60	5	2,575	0.19%
2022/12/20	3	20.18	1	19.60	19.75	2	2,234	0.09%
2022/12/19	7	20.88	9	21.11	20.80	-2	2,114	-0.09%
2022/12/16	5	21.45	2	21.55	21.70	3	1,955	0.15%
2022/12/15	41	21.82	13	22.08	22.20	28	1,757	1.59%
2022/12/14	13	21.23	15	21.13	21.40	-2	1,315	-0.15%
2022/12/13	2	19.85	3	18.80	19.85	-1	693	-0.14%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/05	0	0.00	2	16.60	16.65	-2	410	-0.49%
2022/11/11	1	15.55	2	15.90	15.75	-1	820	-0.12%
2022/11/10	1	15.85	0	0.00	15.25	1	841	0.12%
2022/10/20	0	0.00	1	13.90	13.75	-1	1,438	-0.07%
2022/10/13	0	0.00	6	13.60	13.60	-6	1,431	-0.42%
2022/09/21	7	15.46	0	0.00	15.35	7	1,396	0.50%
2022/09/20	0	0.00	70	15.50	15.50	-70	1,395	-5.02%
2022/09/05	1	16.20	0	0.00	15.90	1	1,396	0.07%
2022/08/30	0	0.00	1	16.70	16.65	-1	1,475	-0.07%
2022/08/29	21	16.19	0	0.00	15.90	21	1,464	1.43%
2022/08/26	0	0.00	21	16.95	16.70	-21	1,449	-1.45%
2022/08/25	6	16.67	1	16.85	16.55	5	1,415	0.35%
2022/08/24	0	0.00	3	16.30	16.50	-3	1,352	-0.22%
2022/08/23	10	16.10	1	15.70	15.70	9	1,376	0.65%
2022/08/22	61	16.53	6	16.80	16.50	55	1,368	4.02%
2022/08/19	0	0.00	2	16.40	16.35	-2	1,430	-0.14%
2022/08/17	0	0.00	7	16.15	16.45	-7	1,704	-0.41%
2022/08/16	0	0.00	2	16.00	15.70	-2	2,081	-0.10%
2022/08/15	5	15.75	0	0.00	15.70	5	2,243	0.22%
2022/08/11	7	15.66	1	16.45	15.45	6	2,254	0.27%
2022/08/08	27	15.73	72	15.53	15.60	-45	2,084	-2.16%
2022/08/05	6	15.89	13	16.22	16.30	-7	1,991	-0.35%
2022/08/04	53	15.62	3	15.32	14.85	50	1,863	2.68%
2022/08/03	0	0.00	8	15.20	15.20	-8	1,707	-0.47%
2022/06/30	8	13.40	0	0.00	13.35	8	1,612	0.50%
2022/06/14	3	14.00	3	14.25	14.15	0	1,541	0.00%
2022/06/13	33	14.46	33	14.30	14.30	0	1,529	0.00%
2022/06/10	46	15.19	46	15.20	15.10	0	1,500	0.00%
2022/06/09	25	15.55	25	15.53	15.95	0	1,464	0.00%
2022/06/07	4	14.45	4	14.70	14.60	0	1,369	0.00%
2022/06/02	0	0.00	25	14.70	14.65	-25	1,361	-1.84%
2022/06/01	46	14.95	21	14.96	14.80	25	1,346	1.86%
2022/05/31	31	15.28	31	15.31	15.35	0	1,308	0.00%
2022/05/30	0	0.00	7	15.25	15.15	-7	1,264	-0.55%
2022/05/27	9	15.04	51	15.03	14.95	-42	1,241	-3.38%
2022/05/26	3	14.80	10	14.90	15.10	-7	1,129	-0.62%
2022/05/25	61	16.00	1	15.75	15.45	60	1,000	6.00%
2022/05/24	14	17.00	11	17.21	15.40	3	784	0.38%
2022/05/23	0	0.00	4	15.83	16.30	-4	366	-1.09%
2022/05/20	2	14.85	7	14.85	14.85	-5	182	-2.74%
2022/03/08	3	13.10	0	0.00	12.85	3	1,103	0.27%
2022/02/17	2	14.10	0	0.00	14.00	2	1,129	0.18%
2022/01/05	0	0.00	2	15.30	14.95	-2	1,083	-0.18%
2021/12/29	0	0.00	2	15.65	15.50	-2	1,011	-0.20%
2021/12/27	5	15.58	1	15.60	15.60	4	986	0.41%
2021/12/24	0	0.00	3	16.10	15.95	-3	952	-0.31%
2021/12/23	3	15.67	2	15.90	15.35	1	855	0.12%
2021/12/16	0	0.00	2	15.10	14.70	-2	733	-0.27%
2021/12/15	4	15.48	14	16.02	14.80	-10	679	-1.47%
2021/12/13	3	15.05	14	14.60	15.20	-11	353	-3.11%
2021/12/10	6	14.12	1	13.95	14.00	5	289	1.73%
2021/12/08	0	0.00	2	13.80	13.80	-2	268	-0.75%
2021/12/06	6	13.80	4	13.86	13.85	2	260	0.77%
2021/12/01	1	13.80	0	0.00	13.75	1	184	0.54%
2021/08/23	0	0.00	1	12.40	12.60	-1	503	-0.20%
2021/08/20	1	12.30	0	0.00	12.30	1	505	0.20%
2021/08/17	5	12.40	0	0.00	12.15	5	504	0.99%
2021/07/20	1	14.25	1	14.50	14.55	0	710	0.00%
2021/07/01	15	13.55	19	13.55	13.70	-4	1,000	-0.40%
2021/06/30	4	13.70	0	0.00	13.75	4	1,000	0.40%
2021/06/07	2	13.00	0	0.00	13.15	2	1,172	0.17%
2021/05/12	5	13.00	0	0.00	13.00	5	1,208	0.41%
2021/04/29	1	15.75	0	0.00	15.70	1	1,108	0.09%
2021/04/23	0	0.00	2	15.45	15.85	-2	1,034	-0.19%
2021/04/19	3	16.00	0	0.00	15.90	3	984	0.30%
2021/04/15	2	15.40	0	0.00	15.45	2	1,113	0.18%
2021/04/14	2	15.08	0	0.00	15.45	2	1,149	0.17%
2021/04/12	0	0.00	3	15.45	15.65	-3	1,368	-0.22%
2021/04/09	4	15.95	6	15.45	15.60	-2	1,383	-0.14%
2021/04/08	1	15.40	1	15.75	15.90	0	1,358	0.00%
2021/03/31	6	14.40	0	0.00	14.40	6	1,373	0.44%
2021/03/22	4	14.40	0	0.00	14.50	4	1,675	0.24%
2021/02/24	0	0.00	10	14.25	14.10	-10	1,505	-0.66%
2021/01/06	0	0.00	7	16.22	15.95	-7	1,157	-0.60%
2021/01/05	12	17.03	6	17.20	17.20	6	997	0.60%
2020/12/28	5	15.35	5	15.40	15.65	0	748	0.00%
2020/12/25	0	0.00	1	15.25	15.00	-1	689	-0.14%
2020/12/24	10	15.65	11	15.83	15.65	-1	647	-0.15%
2020/12/23	1	14.95	0	0.00	15.05	1	486	0.21%
2020/12/22	1	14.45	1	13.80	13.70	0	377	0.00%
2020/12/09	1	13.60	0	0.00	13.80	1	278	0.36%
2020/09/03	0	0.00	1	14.10	13.95	-1	703	-0.14%
2020/09/02	1	13.70	0	0.00	13.95	1	701	0.14%
2020/08/31	1	14.30	0	0.00	14.15	1	690	0.14%
2020/08/19	0	0.00	10	12.80	12.75	-10	607	-1.65%
2020/08/18	10	12.83	0	0.00	12.85	10	605	1.65%
2020/07/31	0	0.00	2	12.65	12.70	-2	524	-0.38%
2020/07/30	2	12.70	0	0.00	12.60	2	524	0.38%
2020/07/07	0	0.00	10	14.30	14.25	-10	455	-2.19%
2020/07/06	10	13.90	0	0.00	14.50	10	364	2.75%
2020/07/01	5	13.65	5	13.80	13.40	0	298	0.00%
2020/04/13	0	0.00	1	12.10	12.40	-1	278	-0.36%
2020/04/10	1	12.20	0	0.00	12.05	1	277	0.36%
2020/03/16	0	0.00	2	11.45	11.40	-2	318	-0.63%
2020/02/04	0	0.00	1	11.95	12.20	-1	297	-0.34%
2020/02/03	1	11.60	0	0.00	11.70	1	294	0.34%
2019/12/19	4	15.10	4	15.05	15.10	0	405	0.00%
2019/12/12	0	0.00	2	14.40	14.30	-2	382	-0.52%
2019/10/30	2	13.70	0	0.00	13.75	2	392	0.51%
2019/10/14	5	14.45	5	14.20	14.40	0	435	0.00%
2019/10/09	12	14.59	12	14.28	14.45	0	430	0.00%
2019/10/03	2	13.75	0	0.00	13.75	2	290	0.69%
2019/07/26	2	15.13	0	0.00	15.00	2	400	0.50%
2019/07/25	2	15.10	2	15.30	15.30	0	411	0.00%
2019/07/22	1	15.15	0	0.00	15.25	1	529	0.19%
2019/07/16	0	0.00	10	15.25	15.30	-10	629	-1.59%
2019/07/15	0	0.00	20	15.30	15.25	-20	661	-3.02%
2019/07/03	30	15.52	0	0.00	15.50	30	762	3.94%
2019/07/01	0	0.00	10	15.20	15.15	-10	773	-1.29%
2019/06/20	0	0.00	3	15.15	15.20	-3	1,274	-0.24%
2019/06/19	0	0.00	2	15.10	15.20	-2	1,325	-0.15%
2019/06/06	1	15.05	0	0.00	14.95	1	1,358	0.07%
2019/05/06	3	18.05	3	18.05	17.70	0	1,452	0.00%
2019/04/18	5	18.00	0	0.00	17.70	5	1,101	0.45%
2019/04/09	0	0.00	3	17.90	17.75	-3	996	-0.30%
2019/03/27	12	17.82	12	18.90	18.90	0	782	0.00%
2019/03/26	8	18.40	9	17.97	17.90	-1	720	-0.14%
2019/03/20	1	15.75	0	0.00	15.80	1	447	0.22%
2019/03/18	3	16.27	0	0.00	16.35	3	442	0.68%
2019/03/04	1	16.35	3	16.30	16.30	-2	433	-0.46%
2019/02/18	5	15.75	0	0.00	15.85	5	294	1.70%
2018/10/05	0	0.00	1	15.30	15.10	-1	436	-0.23%
2018/10/03	9	15.93	0	0.00	15.80	9	434	2.07%
2018/10/01	0	0.00	9	15.80	15.85	-9	443	-2.03%
2018/09/21	0	0.00	2	16.40	16.60	-2	733	-0.27%
2018/09/19	1	17.10	0	0.00	16.60	1	728	0.14%
2018/09/13	0	0.00	1	15.80	15.95	-1	695	-0.14%
2018/09/10	2	16.75	0	0.00	16.25	2	678	0.29%
2018/08/06	1	17.55	0	0.00	17.30	1	750	0.13%
2018/08/01	0	0.00	2	16.85	16.90	-2	757	-0.26%
2018/07/27	0	0.00	1	16.95	17.10	-1	775	-0.13%
2018/07/26	0	0.00	1	16.80	16.70	-1	772	-0.13%
2018/07/25	23	17.05	0	0.00	16.70	23	773	2.97%
2018/07/23	0	0.00	4	16.70	16.65	-4	770	-0.52%
2018/07/20	0	0.00	4	16.70	16.75	-4	778	-0.51%
2018/07/09	0	0.00	15	16.28	16.45	-15	908	-1.65%
2018/07/03	4	18.00	6	17.93	17.55	-2	956	-0.21%
2018/07/02	2	18.20	0	0.00	17.90	2	900	0.22%
2018/05/31	1	16.65	0	0.00	16.65	1	833	0.12%
2018/05/14	1	17.05	0	0.00	16.95	1	868	0.12%
2018/05/09	0	0.00	5	18.10	18.10	-5	846	-0.59%
2018/04/10	0	0.00	2	20.65	20.20	-2	1,058	-0.19%
2018/04/02	2	20.60	0	0.00	20.20	2	1,189	0.17%
2018/02/12	2	18.75	5	18.81	18.75	-3	1,925	-0.16%
2018/02/09	0	0.00	2	18.90	18.90	-2	1,918	-0.10%
2018/01/24	0	0.00	7	21.00	20.90	-7	1,941	-0.36%
2018/01/23	0	0.00	33	21.10	20.90	-33	1,940	-1.70%
2018/01/17	20	21.48	0	0.00	21.10	20	1,918	1.04%
2018/01/15	20	21.65	0	0.00	21.50	20	1,891	1.06%
2018/01/05	0	0.00	6	22.40	21.60	-6	1,746	-0.34%
2018/01/04	10	22.45	6	22.44	22.40	4	1,710	0.23%