聯陽 (3014)-臺銀-新竹券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
2,941張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	170.33	6	171.50	168.00	-4.5	2,461	-0.18%
2024/05/02	0	0.00	0.4	167.50	168.50	-0.4	2,431	-0.02%
2024/04/30	1	166.50	2	167.00	167.00	-1	2,419	-0.04%
2024/04/29	1	165.00	2.1	164.00	165.50	-1.1	2,416	-0.05%
2024/04/26	1	162.50	0	0.00	162.50	1	2,418	0.04%
2024/04/25	0	0.00	1	164.00	163.50	-1	2,422	-0.04%
2024/04/24	0	0.00	5	159.90	162.00	-5	2,428	-0.21%
2024/04/23	2	156.50	0	0.00	156.50	2	2,428	0.08%
2024/04/22	0.1	156.00	1	158.50	158.50	-0.9	2,424	-0.04%
2024/04/19	4	157.50	0	0.00	157.00	4	2,415	0.17%
2024/04/16	1.1	162.45	1	160.50	161.00	0.1	2,389	0.00%
2024/04/12	0	0.00	1	166.50	165.50	-1	2,373	-0.04%
2024/04/11	2.1	163.56	0	0.00	165.00	2.1	2,389	0.09%
2024/04/10	0.1	166.00	0	0.00	165.00	0.1	2,398	0.00%
2024/04/09	4.1	166.02	0	0.00	165.50	4.1	2,382	0.17%
2024/04/08	1.2	166.50	0	0.00	168.50	1.2	2,367	0.05%
2024/04/03	2.1	167.02	0	0.00	168.00	2.1	2,359	0.09%
2024/04/02	1	169.00	1	169.00	169.00	0	2,357	0.00%
2024/04/01	6	171.42	2	175.00	167.50	4	2,382	0.17%
2024/03/29	1	174.00	1	175.50	175.50	0	2,342	0.00%
2024/03/28	1.1	175.05	0	0.00	176.50	1.1	2,272	0.05%
2024/03/27	2	176.25	1	177.00	178.00	1	2,243	0.04%
2024/03/26	1	175.50	2	177.75	174.50	-1	2,263	-0.04%
2024/03/25	2	174.50	2	176.25	175.50	0	2,244	0.00%
2024/03/22	3.1	177.55	2	177.50	176.00	1.1	2,267	0.05%
2024/03/21	1	182.50	2.2	182.95	183.00	-1.2	2,239	-0.05%
2024/03/20	2	179.50	4	180.75	179.50	-2	2,190	-0.09%
2024/03/19	0	0.00	4	175.13	174.00	-4	2,086	-0.19%
2024/03/18	0	0.00	0	170.00	170.50	0	2,028	0.00%
2024/03/15	1	169.00	1	170.50	166.50	0	1,994	0.00%
2024/03/14	1	168.00	0	0.00	164.00	1	1,949	0.05%
2024/03/13	4	173.50	1	172.00	171.50	3	1,908	0.16%
2024/03/12	0	0.00	1	169.50	171.00	-1	1,815	-0.06%
2024/03/08	3	167.00	16	164.72	169.00	-13	1,733	-0.75%
2024/03/07	3	165.33	2	168.25	165.00	1	1,693	0.06%
2024/03/06	3	165.17	0	0.00	164.50	3	1,692	0.18%
2024/03/05	3	166.17	0	0.00	166.00	3	1,696	0.18%
2024/03/04	3	166.50	4.1	168.01	166.00	-1.1	1,702	-0.06%
2024/03/01	2.2	165.77	0	0.00	165.50	2.2	1,686	0.13%
2024/02/29	4.1	166.14	0	0.00	165.00	4.1	1,690	0.24%
2024/02/27	9.1	169.32	21	169.50	167.00	-11.9	1,683	-0.71%
2024/02/26	0	0.00	1	168.50	169.50	-1	1,664	-0.06%
2024/02/23	2.1	165.79	3.3	167.80	164.50	-1.2	1,652	-0.07%
2024/02/22	0	0.00	4	163.50	166.50	-4	1,648	-0.24%
2024/02/21	1	165.00	1	166.00	165.00	0	1,642	0.00%
2024/02/20	1	168.00	1	165.00	165.00	0	1,644	0.00%
2024/02/19	1	167.00	0	0.00	166.00	1	1,636	0.06%
2024/02/16	0	0.00	3	165.17	169.50	-3	1,640	-0.18%
2024/02/15	1	157.50	3.1	158.53	161.50	-2.1	1,564	-0.14%
2024/02/05	0	0.00	1	154.00	154.00	-1	1,527	-0.07%
2024/02/02	1.1	152.50	1	152.50	153.00	0.1	1,575	0.01%
2024/01/29	0	0.00	1.1	149.64	151.50	-1.1	1,894	-0.06%
2024/01/26	0.7	147.57	0	0.00	147.00	0.7	1,948	0.04%
2024/01/25	1	149.00	0	0.00	148.00	1	2,021	0.05%
2024/01/24	0	149.50	0	0.00	148.50	0	2,057	0.00%
2024/01/23	0.1	150.50	1	150.00	149.00	-1	2,115	-0.04%
2024/01/22	0	0.00	1	153.00	151.00	-1	2,191	-0.05%
2024/01/17	0	0.00	0.1	152.50	151.00	-0.1	2,377	0.00%
2024/01/16	0	0.00	1	153.00	153.50	-1	2,419	-0.04%
2024/01/15	0.1	152.69	3	153.00	153.00	-2.9	2,445	-0.12%
2024/01/05	1	153.00	2	152.00	153.00	-1	2,701	-0.04%
2024/01/03	0	0.00	1	150.50	150.50	-1	2,910	-0.03%
2024/01/02	3	150.50	0	0.00	150.00	3	2,984	0.10%
2023/12/29	0.1	150.00	0	0.00	150.50	0.1	3,040	0.00%
2023/12/28	2	150.00	0	0.00	150.00	2	3,098	0.06%
2023/12/27	1	150.00	0	0.00	151.50	1	3,188	0.03%
2023/12/26	1.2	147.67	1	148.50	149.00	0.2	3,185	0.01%
2023/12/20	0.1	150.50	0	0.00	150.00	0.1	3,317	0.00%
2023/12/19	0.2	150.75	2	150.00	151.00	-1.8	3,376	-0.05%
2023/12/18	1	154.50	0	0.00	152.00	1	3,454	0.03%
2023/12/15	2	158.49	1	162.50	155.00	1	3,561	0.03%
2023/12/14	3	161.67	3	162.17	161.00	0	3,644	0.00%
2023/12/13	1.1	161.73	2	161.25	162.00	-0.9	3,715	-0.02%
2023/12/11	1	157.50	0	159.50	158.00	1	4,195	0.02%
2023/12/08	0	0.00	1.1	159.45	158.50	-1.1	4,291	-0.03%
2023/12/07	1	155.00	1	156.00	156.00	0	4,386	0.00%
2023/12/06	23	157.41	1	156.00	156.00	22	4,561	0.48%
2023/12/04	0	0.00	1	163.00	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	2	158.75	159.50	-2	4,991	-0.04%
2023/11/30	2	156.75	4	156.00	156.50	-2	5,117	-0.04%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/27	2	155.00	2	155.50	154.50	0	5,377	0.00%
2023/11/24	0	0.00	1	156.00	156.00	-1	5,403	-0.02%
2023/11/23	1	155.50	1	155.50	155.50	0	5,410	0.00%
2023/11/22	0	0.00	3.2	156.53	156.50	-3.2	5,423	-0.06%
2023/11/21	1.1	155.91	0	0.00	154.50	1.1	5,415	0.02%
2023/11/20	2	154.25	1	154.50	154.00	1	5,431	0.02%
2023/11/15	1	154.50	1	154.50	154.50	0	5,475	0.00%
2023/11/14	1	151.00	3	152.67	152.50	-2	5,528	-0.04%
2023/11/13	1	150.00	1	149.50	149.50	0	5,534	0.00%
2023/11/10	1	151.00	1	150.50	150.00	0	5,539	0.00%
2023/11/09	14.3	154.46	6	152.67	151.50	8.3	5,521	0.15%
2023/11/08	3	165.50	4	166.13	165.50	-1	5,366	-0.02%
2023/11/07	1	165.50	3	166.00	167.00	-2	5,334	-0.04%
2023/11/06	4	163.75	2	164.25	165.00	2	5,428	0.04%
2023/11/02	1	168.00	2	166.25	168.00	-1	5,484	-0.02%
2023/11/01	3	161.33	3.3	161.70	161.00	-0.3	5,444	-0.01%
2023/10/31	3	167.17	3	162.33	162.50	0	5,473	0.00%
2023/10/30	0	0.00	2	166.00	167.00	-2	5,542	-0.04%
2023/10/27	10	163.95	1	160.50	160.50	9	5,563	0.16%
2023/10/26	1	165.50	0	0.00	165.50	1	5,623	0.02%
2023/10/25	3	168.00	3	168.83	169.00	0	5,875	0.00%
2023/10/24	4	165.13	1	166.00	166.00	3	6,020	0.05%
2023/10/20	1	160.00	3	162.00	163.00	-2	6,025	-0.03%
2023/10/19	0	0.00	2	161.00	163.50	-2	6,023	-0.03%
2023/10/18	2	161.00	0	0.00	161.00	2	6,051	0.03%
2023/10/17	0	0.00	2	162.50	162.50	-2	6,021	-0.03%
2023/10/16	1.1	158.55	3	159.83	160.00	-1.9	5,994	-0.03%
2023/10/13	0.1	165.00	20	165.00	165.50	-19.9	5,990	-0.33%
2023/10/12	8.1	166.25	2	166.75	166.50	6.1	6,041	0.10%
2023/10/11	2	169.75	2.1	171.14	166.50	-0.1	6,026	0.00%
2023/10/06	21	163.52	3	163.67	163.50	18	5,902	0.30%
2023/10/05	4	159.63	0	0.00	160.00	4	5,830	0.07%
2023/10/04	0	0.00	0	160.50	159.50	0	5,803	0.00%
2023/10/03	2.1	160.55	1	162.00	159.00	1.1	5,813	0.02%
2023/10/02	1	157.00	1	158.00	157.00	0	5,731	0.00%
2023/09/28	3	158.83	2	157.50	157.00	1	5,700	0.02%
2023/09/27	0	156.50	0	156.50	158.00	0	5,659	0.00%
2023/09/26	1	164.50	3	162.83	161.50	-2	5,594	-0.04%
2023/09/21	3	169.67	4	171.50	167.50	-1	5,438	-0.02%
2023/09/20	0	0.00	25	175.36	174.00	-25	5,320	-0.47%
2023/09/19	3	178.00	4	179.88	177.50	-1	5,208	-0.02%
2023/09/18	3	178.00	3	179.83	178.50	0	5,120	0.00%
2023/09/15	6	179.00	2	179.75	179.00	4	5,045	0.08%
2023/09/14	1	166.50	7.1	167.44	175.50	-6.1	4,840	-0.13%
2023/09/13	6.1	162.17	3.1	162.48	163.00	3.1	4,610	0.07%
2023/09/12	2	161.48	3	162.17	161.00	-1	4,530	-0.02%
2023/09/11	7	160.79	1.5	158.33	158.00	5.5	4,435	0.12%
2023/09/08	6	160.59	10	158.75	162.50	-4	4,292	-0.09%
2023/09/07	3	154.50	5	154.80	154.50	-2	4,174	-0.05%
2023/09/06	4	151.38	1	149.00	151.00	3	4,066	0.07%
2023/09/05	5	148.20	5	148.40	151.00	0	4,082	0.00%
2023/09/04	6	147.33	10.9	147.30	151.50	-4.9	4,021	-0.12%
2023/09/01	3	139.83	6	138.17	138.00	-3	3,809	-0.08%
2023/08/31	3	143.00	1	143.50	143.50	2	3,788	0.05%
2023/08/30	2	142.00	4	142.00	142.50	-2	3,758	-0.05%
2023/08/29	0	0.00	3	139.50	140.00	-3	3,729	-0.08%
2023/08/28	2.1	139.50	0	0.00	139.00	2.1	3,711	0.06%
2023/08/24	2	137.75	7	139.14	138.50	-5	3,708	-0.13%
2023/08/22	2	137.00	2.1	136.19	135.50	-0.1	3,708	0.00%
2023/08/21	20	132.00	1.2	135.00	132.50	18.8	3,694	0.51%
2023/08/18	9.1	137.77	3.1	134.71	134.50	6	3,715	0.16%
2023/08/17	4.1	140.86	2	141.25	143.50	2.1	3,654	0.06%
2023/08/16	5.1	137.39	5	138.00	139.00	0.1	3,618	0.00%
2023/08/15	2	138.25	1	137.50	138.50	1	3,633	0.03%
2023/08/14	1	135.00	0	0.00	135.00	1	3,618	0.03%
2023/08/11	1.3	137.62	1	137.50	137.00	0.3	3,596	0.01%
2023/08/10	2	137.75	6	135.00	135.00	-4	3,591	-0.11%
2023/08/09	2	138.50	17	139.41	140.00	-15	3,507	-0.43%
2023/08/08	0	0.00	1	144.50	144.00	-1	3,467	-0.03%
2023/08/07	3	141.67	3	142.50	143.00	0	3,449	0.00%
2023/08/04	1.2	142.25	0	0.00	142.00	1.2	3,442	0.03%
2023/08/02	2	146.50	6.1	144.95	142.00	-4.1	3,450	-0.12%
2023/08/01	7	151.71	7.2	149.55	151.00	-0.2	3,392	-0.01%
2023/07/31	9	158.33	8	154.25	154.50	1	3,376	0.03%
2023/07/28	5.1	150.01	7	154.14	158.00	-1.9	3,230	-0.06%
2023/07/27	3	142.17	5	143.40	146.00	-2	2,921	-0.07%
2023/07/26	3	133.17	10	133.00	133.00	-7	2,698	-0.26%
2023/07/25	3	129.17	5	130.20	129.50	-2	2,619	-0.08%
2023/07/24	6.1	131.77	2	132.75	131.50	4.1	2,598	0.16%
2023/07/21	6	131.08	9	130.94	132.50	-3	2,556	-0.12%
2023/07/20	4.1	128.01	5	128.80	129.00	-0.9	2,509	-0.04%
2023/07/19	3	127.50	3	126.83	127.00	0	2,475	0.00%
2023/07/18	4	128.50	3	126.83	128.00	1	2,445	0.04%
2023/07/17	1	126.50	8.8	127.76	128.00	-7.8	2,379	-0.33%
2023/07/14	4	122.63	2	122.50	124.00	2	2,286	0.09%
2023/07/13	3	120.83	5.2	121.40	120.00	-2.2	2,206	-0.10%
2023/07/12	6	119.67	7	118.50	118.50	-1	2,168	-0.05%
2023/07/11	4	120.88	0.2	119.50	120.50	3.8	2,158	0.18%
2023/07/10	18	120.94	8	120.81	121.00	10	2,133	0.47%
2023/07/07	2	116.25	5	117.10	117.50	-3	2,091	-0.14%
2023/07/06	4	117.75	3	118.33	118.00	1	2,077	0.05%
2023/07/05	2	117.25	0	0.00	116.50	2	2,061	0.10%
2023/07/04	3	115.83	12	115.92	118.00	-9	2,043	-0.44%
2023/07/03	3	115.00	1	115.00	115.00	2	2,016	0.10%
2023/06/27	0	0.00	2	108.50	108.50	-2	1,976	-0.10%
2023/06/26	6	113.08	0	0.00	112.50	6	1,940	0.31%
2023/06/21	0	0.00	2	115.50	116.00	-2	1,920	-0.10%
2023/06/20	7	112.21	6	113.33	113.00	1	1,896	0.05%
2023/06/19	6	121.50	1	122.00	121.00	5	1,851	0.27%
2023/06/16	0	0.00	4	122.50	122.00	-4	1,813	-0.22%
2023/06/15	1	121.50	0	0.00	121.50	1	1,785	0.06%
2023/06/14	3	122.00	0	0.00	122.00	3	1,765	0.17%
2023/06/13	3	121.50	13	120.96	123.00	-10	1,726	-0.58%
2023/06/12	1	113.00	3	114.33	117.00	-2	1,611	-0.12%
2023/06/09	11	118.64	21	118.10	117.50	-10	1,558	-0.64%
2023/06/08	1	119.00	4	118.75	118.50	-3	1,456	-0.21%
2023/06/07	20	112.50	0	0.00	115.00	20	1,375	1.45%
2023/06/06	1	112.50	1	113.00	112.50	0	1,357	0.00%
2023/06/05	0	112.50	0	0.00	113.50	0	1,359	0.00%
2023/05/31	0	0.00	2	112.00	112.00	-2	1,340	-0.15%
2023/05/29	0	0.00	3	112.50	113.50	-3	1,315	-0.23%
2023/05/26	2.2	110.19	1	110.50	110.50	1.2	1,360	0.09%
2023/05/25	1.4	111.56	0	0.00	112.00	1.4	1,339	0.11%
2023/05/24	0	0.00	0	113.00	111.00	0	1,324	0.00%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	0	107.00	107.50	0	1,229	0.00%
2023/05/19	1	105.50	0	0.00	105.50	1	1,204	0.08%
2023/05/18	1	104.00	3	104.83	104.50	-2	1,151	-0.17%
2023/05/16	0	0.00	3	102.50	102.50	-3	1,103	-0.27%
2023/05/15	1.1	100.77	27	100.00	100.50	-25.9	1,084	-2.39%
2023/05/12	0	0.00	1	100.50	102.00	-1	1,076	-0.09%
2023/05/11	1	99.60	3	98.67	97.80	-2	1,085	-0.18%
2023/05/10	1	99.80	0	0.00	100.00	1	1,051	0.10%
2023/05/09	0	0.00	13	98.54	99.20	-13	1,023	-1.27%
2023/05/08	2	99.25	0	0.00	96.50	2	941	0.21%
2023/05/05	3	95.50	6	95.57	96.00	-3	878	-0.34%
2023/05/04	28	89.62	0	0.00	90.30	28	813	3.44%
2023/05/03	0	0.00	1	89.40	89.40	-1	835	-0.12%
2023/05/02	3	88.97	2	89.45	89.70	1	851	0.12%
2023/04/21	0	0.00	0	88.00	87.40	0	871	0.00%
2023/04/14	1	91.10	3	92.03	91.90	-2	900	-0.22%
2023/04/13	0	0.00	1	92.10	90.50	-1	896	-0.11%
2023/04/12	0	0.00	2	92.10	92.90	-2	896	-0.22%
2023/04/07	1	90.30	0	0.00	90.00	1	896	0.11%
2023/04/06	2	90.50	1	90.70	90.70	1	913	0.11%
2023/03/31	1	89.10	0	0.00	89.80	1	901	0.11%
2023/03/16	0.1	85.49	0	0.00	85.10	0.1	984	0.01%
2023/03/13	0	0.00	2	88.10	88.70	-2	977	-0.20%
2023/03/09	2.1	90.05	3	90.00	89.80	-0.9	973	-0.09%
2023/03/01	0	0.00	5	88.80	89.20	-5	921	-0.54%
2023/02/24	6	93.73	0	0.00	88.90	6	914	0.66%
2023/02/23	3	88.80	0	0.00	88.80	3	843	0.36%
2023/02/20	1	86.10	1	86.50	86.30	0	872	0.00%
2023/02/16	0	0.00	1	85.10	85.50	-1	874	-0.11%
2023/02/13	0	0.00	2	84.00	83.80	-2	933	-0.21%
2023/02/03	1	82.30	1	82.50	82.10	0	810	0.00%
2023/02/02	1	81.90	0	0.00	83.00	1	797	0.13%
2023/02/01	1	80.40	1	80.50	81.30	0	766	0.00%
2023/01/31	0	0.00	1	78.20	79.00	-1	747	-0.13%
2023/01/30	0	0.00	1	76.70	77.10	-1	731	-0.14%
2023/01/17	1	74.80	0	0.00	74.70	1	718	0.14%
2023/01/16	0	0.00	2	74.50	74.40	-2	719	-0.28%
2023/01/09	0.1	74.40	1	74.40	75.20	-0.9	695	-0.13%
2023/01/05	1	74.10	0	0.00	74.00	1	683	0.15%
2023/01/04	0	0.00	2	74.00	74.30	-2	683	-0.29%
2022/12/30	1	73.60	0	0.00	73.30	1	679	0.15%
2022/12/28	1	72.80	50	73.09	72.60	-49	666	-7.36%
2022/12/27	2	74.20	0	0.00	74.30	2	661	0.30%
2022/12/21	50	71.92	0	0.00	71.20	50	629	7.95%
2022/12/09	4	75.63	2	74.55	75.60	2	577	0.35%
2022/12/07	0	0.00	1	69.60	69.70	-1	523	-0.19%
2022/12/05	1	73.40	0	0.00	72.70	1	514	0.19%
2022/11/18	1	72.60	0	0.00	71.20	1	492	0.20%
2022/11/14	0	0.00	1	68.50	68.50	-1	440	-0.23%
2022/11/11	1	69.00	1	70.20	68.40	0	446	0.00%
2022/11/10	10	68.50	10	68.10	68.30	0	428	0.00%
2022/11/09	1	68.80	0	0.00	68.60	1	434	0.23%
2022/11/08	2	64.00	0	0.00	63.80	2	414	0.48%
2022/11/04	1	61.80	1	62.30	62.70	0	424	0.00%
2022/11/03	1	62.10	2	61.15	62.20	-1	423	-0.24%
2022/11/02	1	60.90	0	0.00	61.00	1	418	0.24%
2022/11/01	0	0.00	1	59.90	60.20	-1	419	-0.24%
2022/10/31	1	59.70	0	0.00	59.50	1	421	0.24%
2022/10/27	1	58.30	1	58.70	59.40	0	431	0.00%
2022/10/18	0	0.00	2	57.20	58.20	-2	444	-0.45%
2022/09/30	0	0.00	1	56.30	58.60	-1	577	-0.17%
2022/09/26	2	60.55	0	0.00	59.60	2	609	0.33%
2022/09/07	0	0.00	0.4	65.10	64.50	-0.4	748	-0.05%
2022/08/26	1	71.40	0	0.00	71.00	1	833	0.12%
2022/08/23	3	70.60	3	70.50	70.60	0	923	0.00%
2022/08/19	0	0.00	3	73.60	72.70	-3	951	-0.32%
2022/08/18	3	73.10	0	0.00	72.70	3	947	0.32%
2022/08/16	2	72.00	0	0.00	71.70	2	943	0.21%
2022/08/15	1	69.00	4	69.80	71.70	-3	924	-0.32%
2022/08/12	2	69.45	0	0.00	69.40	2	905	0.22%
2022/08/11	2	66.50	0	0.00	66.60	2	893	0.22%
2022/08/10	0	0.00	2	65.60	65.60	-2	894	-0.22%
2022/08/09	1	66.30	3	66.10	66.10	-2	899	-0.22%
2022/08/08	1	66.80	1	66.70	67.10	0	897	0.00%
2022/08/02	3	65.90	3	67.30	65.70	0	906	0.00%
2022/07/29	2	68.00	2	68.30	68.10	0	913	0.00%
2022/07/28	2	68.05	1	69.10	67.50	1	917	0.11%
2022/07/27	2	68.80	2	68.40	68.70	0	918	0.00%
2022/07/26	2	68.70	2	71.00	68.00	0	916	0.00%
2022/07/22	1	72.20	0	0.00	71.90	1	924	0.11%
2022/07/21	3	71.70	3	70.10	72.00	0	936	0.00%
2022/07/13	1	74.80	0	0.00	74.70	1	958	0.10%
2022/07/12	0	0.00	5	74.00	73.70	-5	932	-0.54%
2022/07/08	3	79.90	3	79.20	79.80	0	919	0.00%
2022/07/07	2	77.10	1	76.80	77.40	1	920	0.11%
2022/07/06	2	77.70	2	78.00	76.00	0	936	0.00%
2022/07/05	3	76.93	3	78.23	78.20	0	972	0.00%
2022/07/04	2	77.40	2	77.10	77.20	0	970	0.00%
2022/07/01	3	79.30	3	79.50	77.40	0	986	0.00%
2022/06/30	0.1	80.70	0	0.00	79.70	0.1	989	0.01%
2022/06/29	2	84.10	2	84.40	83.80	0	977	0.00%
2022/06/28	2	85.50	2	87.20	85.50	0	980	0.00%
2022/06/24	2	84.80	6	85.00	84.50	-4	1,012	-0.40%
2022/06/22	1	85.40	8	86.44	84.50	-7	1,037	-0.67%
2022/06/17	2	89.80	3	90.10	90.20	-1	1,088	-0.09%
2022/06/16	1	93.80	1	92.50	92.50	0	1,087	0.00%
2022/06/15	0	0.00	1	93.90	94.30	-1	1,097	-0.09%
2022/06/14	2	93.20	3	93.67	95.00	-1	1,123	-0.09%
2022/06/13	2	94.60	2	95.30	94.50	0	1,134	0.00%
2022/06/09	7	98.20	2	98.10	98.10	5	1,175	0.43%
2022/06/08	1	101.00	3	101.17	100.50	-2	1,167	-0.17%
2022/06/06	2	102.75	3	102.00	101.50	-1	1,246	-0.08%
2022/06/02	0	102.50	0	0.00	102.50	0	1,315	0.00%
2022/06/01	6	102.00	3.5	102.14	103.00	2.5	1,383	0.18%
2022/05/30	1	97.60	1	95.60	98.10	0	1,476	0.00%
2022/05/27	1	94.80	0	0.00	94.50	1	1,563	0.06%
2022/05/25	1	95.70	0	0.00	95.30	1	1,891	0.05%
2022/05/23	0	0.00	1	97.70	97.70	-1	2,165	-0.05%
2022/05/19	1	95.80	1	96.40	97.00	0	2,274	0.00%
2022/05/17	1	96.10	2	96.30	96.90	-1	2,445	-0.04%
2022/05/12	1	95.00	1	94.40	93.60	0	2,637	0.00%
2022/05/11	0	0.00	0.1	96.00	95.00	-0.1	2,745	0.00%
2022/05/10	2	94.55	1	95.60	95.70	1	2,755	0.04%
2022/05/09	2	96.65	1	95.50	94.80	1	2,790	0.04%
2022/05/06	1	98.00	0	0.00	98.10	1	2,790	0.04%
2022/04/29	1.5	96.60	1	96.40	96.40	0.5	2,824	0.02%
2022/04/28	1	95.10	1	95.90	95.70	0	2,828	0.00%
2022/04/26	0	0.00	1	96.50	96.00	-1	2,803	-0.04%
2022/04/25	2	96.55	0	0.00	96.20	2	2,799	0.07%
2022/04/22	0.1	100.50	0	0.00	100.00	0.1	2,771	0.00%
2022/04/21	1	101.00	1	101.50	100.50	0	2,768	0.00%
2022/04/19	2	100.75	0	0.00	100.50	2	2,769	0.07%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/12	0	101.00	0	0.00	101.50	0	2,803	0.00%
2022/04/11	4	103.13	18	103.92	103.00	-14	2,790	-0.50%
2022/04/08	2	108.50	4	108.50	108.50	-2	2,762	-0.07%
2022/04/07	5	108.70	5	108.90	108.00	0	2,770	0.00%
2022/04/06	11	110.86	5	110.50	111.00	6	2,746	0.22%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	0	113.50	11	113.55	113.00	-11	2,741	-0.40%
2022/03/29	4	112.25	1	111.50	111.50	3	2,725	0.11%
2022/03/28	10	110.80	3	111.83	112.50	7	2,721	0.26%
2022/03/25	0	0.00	3	113.50	112.50	-3	2,712	-0.11%
2022/03/24	2	114.00	0	0.00	113.50	2	2,697	0.07%
2022/03/23	4	114.88	2	116.00	115.00	2	2,691	0.07%
2022/03/22	1	112.00	0	0.00	113.50	1	2,655	0.04%
2022/03/21	0	0.00	12.2	111.51	112.00	-12.2	2,643	-0.46%
2022/03/17	0	0.00	2	111.75	112.00	-2	2,623	-0.08%
2022/03/16	2	109.50	1	109.50	109.00	1	2,608	0.04%
2022/03/15	13	110.35	1	109.00	109.00	12	2,613	0.46%
2022/03/14	1	112.50	0	0.00	112.50	1	2,589	0.04%
2022/03/10	7	113.71	15	114.10	113.50	-8	2,578	-0.31%
2022/03/09	2	110.25	5	110.00	110.50	-3	2,610	-0.11%
2022/03/08	4.1	110.36	0.1	109.50	108.50	4	2,581	0.15%
2022/03/07	9	113.44	3	113.50	113.00	6	2,506	0.24%
2022/03/04	4	116.13	1	117.00	114.50	3	2,437	0.12%
2022/03/03	41	116.91	42	116.45	116.50	-1	2,398	-0.04%
2022/03/02	1	112.00	10.6	110.97	114.00	-9.6	2,315	-0.41%
2022/03/01	4	108.13	5	109.40	109.00	-1	2,208	-0.05%
2022/02/25	18.1	109.11	0	0.00	108.00	18.1	2,155	0.84%
2022/02/24	2	116.00	1	115.50	114.50	1	1,907	0.05%
2022/02/23	3	115.17	11.1	118.28	118.50	-8.1	1,812	-0.45%
2022/02/22	1.1	113.00	7	114.00	113.50	-6	1,675	-0.36%
2022/02/21	0	116.50	1	116.00	116.50	-1	1,639	-0.06%
2022/02/18	0.1	117.50	1	116.50	117.50	-1	1,632	-0.06%
2022/02/17	1	113.00	4.1	114.41	115.00	-3.1	1,583	-0.20%
2022/02/16	1	112.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	0.7	113.44	0	0.00	112.00	0.7	1,529	0.05%
2022/02/11	2	113.00	6.6	109.24	112.50	-4.6	1,501	-0.30%
2022/02/10	0	0.00	4	108.25	107.50	-4	1,463	-0.27%
2022/02/09	0	0.00	4	108.25	109.00	-4	1,476	-0.27%
2022/02/08	0	0.00	3	105.33	106.00	-3	1,457	-0.21%
2022/02/07	0	0.00	7	103.57	104.50	-7	1,457	-0.48%
2022/01/25	4	100.88	1	100.50	100.00	3	1,474	0.20%
2022/01/24	1	101.51	1	100.50	101.50	0	1,497	0.00%
2022/01/21	2	103.00	0	0.00	102.00	2	1,521	0.13%
2022/01/20	0	0.00	2	104.00	104.00	-2	1,537	-0.13%
2022/01/19	0	0.00	8	103.69	104.00	-8	1,561	-0.51%
2022/01/18	2	105.25	5	105.10	104.00	-3	1,579	-0.19%
2022/01/17	2	103.00	20	103.25	104.00	-18	1,586	-1.13%
2022/01/14	2	101.00	0	0.00	102.00	2	1,622	0.12%
2022/01/13	1	102.00	0	0.00	102.00	1	1,639	0.06%
2022/01/12	3	103.00	0	0.00	103.00	3	1,647	0.18%
2022/01/11	2.1	103.00	1	103.50	103.00	1.1	1,659	0.07%
2022/01/10	1.5	104.67	0	0.00	104.50	1.5	1,651	0.09%
2022/01/07	3	106.67	3	106.83	105.00	0	1,656	0.00%
2022/01/06	5	108.70	8.1	108.87	109.00	-3.1	1,639	-0.19%
2022/01/05	0.1	107.50	2	107.50	108.00	-1.9	1,629	-0.12%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,646	-0.06%
2022/01/03	3	108.83	17	109.15	109.00	-14	1,661	-0.84%
2021/12/30	4	108.38	4.4	108.50	108.50	-0.4	1,682	-0.02%
2021/12/29	0.5	107.50	0	0.00	107.50	0.5	1,715	0.03%
2021/12/27	0	0.00	6.1	107.50	107.50	-6.1	1,782	-0.34%
2021/12/24	1	108.00	3	107.67	107.00	-2	1,807	-0.11%
2021/12/23	2	106.00	8	106.31	106.50	-6	1,823	-0.33%
2021/12/17	6	106.00	0	0.00	105.00	6	1,869	0.32%
2021/12/16	0.1	107.00	4	105.63	106.50	-3.9	1,867	-0.21%
2021/12/15	2	103.25	1	103.50	104.50	1	1,870	0.05%
2021/12/14	1	102.00	7	102.07	102.00	-6	1,881	-0.32%
2021/12/13	0	0.00	0.2	104.00	103.50	-0.2	1,886	-0.01%
2021/12/10	7.5	104.30	0	0.00	103.50	7.5	1,904	0.39%
2021/12/09	1	102.00	5	104.40	102.00	-4	1,906	-0.21%
2021/12/08	10	107.00	5.1	107.30	106.50	5	1,890	0.26%
2021/12/07	2	107.50	0	0.00	107.50	2	1,895	0.11%
2021/12/06	4	108.38	0	0.00	108.50	4	1,900	0.21%
2021/12/03	1	109.00	4	108.13	109.00	-3	1,915	-0.16%
2021/12/02	3	104.33	0	0.00	104.00	3	1,894	0.16%
2021/11/30	7	104.21	1	104.00	104.50	6	1,965	0.31%
2021/11/26	2	102.75	2	103.00	102.50	0	2,056	0.00%
2021/11/23	1	107.50	0	0.00	106.50	1	2,145	0.05%
2021/11/22	1	108.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	1	109.00	2	108.00	108.50	-1	2,214	-0.05%
2021/11/18	3	111.17	3	111.33	110.50	0	2,223	0.00%
2021/11/17	3	110.50	2	110.50	110.00	1	2,242	0.04%
2021/11/16	2	109.75	1	110.50	109.00	1	2,256	0.04%
2021/11/15	1	109.50	0	0.00	109.00	1	2,278	0.04%
2021/11/12	4.1	108.50	0	0.00	107.00	4.1	2,322	0.17%
2021/11/11	3.5	105.43	8	107.44	108.00	-4.5	2,338	-0.19%
2021/11/10	1	104.50	8	104.69	105.00	-7	2,339	-0.30%
2021/11/09	3.1	103.17	2	105.25	104.00	1.1	2,354	0.04%
2021/11/08	6	106.33	0	0.00	107.00	6	2,331	0.26%
2021/11/05	2	104.25	1	105.50	104.50	1	2,407	0.04%
2021/11/02	1.1	105.07	1	103.50	103.50	0.1	2,868	0.00%
2021/11/01	0	0.00	1	106.50	106.00	-1	3,188	-0.03%
2021/10/29	2	105.25	2	104.50	104.00	0	3,516	0.00%
2021/10/28	0	0.00	2	105.00	104.00	-2	3,594	-0.06%
2021/10/27	1	103.00	0	0.00	103.50	1	3,614	0.03%
2021/10/26	1	103.00	2	102.75	101.00	-1	3,687	-0.03%
2021/10/25	1	102.00	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0	0.00	1	103.00	102.50	-1	3,977	-0.03%
2021/10/21	3	102.17	1	101.00	99.50	2	4,419	0.05%
2021/10/20	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/10/19	1	100.50	1	99.20	101.00	0	4,757	0.00%
2021/10/18	0	0.00	0.1	97.70	97.30	-0.1	5,068	0.00%
2021/10/15	2.1	98.54	1	99.00	97.80	1.1	5,154	0.02%
2021/10/14	1	95.40	2	96.70	96.60	-1	5,224	-0.02%
2021/10/13	0.1	98.08	0.1	96.90	96.10	0	5,336	0.00%
2021/10/12	0	101.50	0	0.00	99.50	0	5,384	0.00%
2021/10/07	6.1	103.08	2	102.75	104.50	4.1	5,461	0.07%
2021/10/06	0.1	101.50	1.1	100.18	100.00	-1.1	5,611	-0.02%
2021/10/05	0	0.00	1	95.70	98.60	-1	5,659	-0.02%
2021/10/04	2.1	96.78	1.5	95.73	94.20	0.6	5,716	0.01%
2021/10/01	3	98.67	2	99.05	97.90	1	5,759	0.02%
2021/09/30	1.1	99.21	2.1	99.46	99.50	-1	5,783	-0.02%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/28	0.6	102.86	0	0.00	103.00	0.6	5,981	0.01%
2021/09/24	1.1	102.55	2	103.50	103.50	-1	6,071	-0.02%
2021/09/23	1	101.50	2	102.50	102.00	-1	6,102	-0.02%
2021/09/22	1	100.50	0	0.00	100.50	1	6,177	0.02%
2021/09/17	2	102.50	1	103.50	103.50	1	6,260	0.02%
2021/09/16	1.1	103.95	0	0.00	102.50	1.1	6,318	0.02%
2021/09/15	1	102.00	1	102.50	102.00	0	6,364	0.00%
2021/09/14	0.1	104.50	0	0.00	104.00	0.1	6,471	0.00%
2021/09/13	0.1	106.00	0	0.00	105.00	0.1	6,539	0.00%
2021/09/10	0	0.00	3	106.17	107.00	-3	6,617	-0.05%
2021/09/09	2.1	104.81	1	105.00	105.00	1.1	6,691	0.02%
2021/09/08	2	104.75	5	105.40	103.00	-3	6,759	-0.04%
2021/09/07	2	104.50	1	104.00	105.00	1	6,916	0.01%
2021/09/06	15.3	110.90	1	112.50	108.00	14.3	7,073	0.20%
2021/09/03	1	111.50	0	0.00	111.50	1	7,218	0.01%
2021/09/02	1	115.00	1	111.50	111.50	0	7,880	0.00%
2021/09/01	1	115.50	0	0.00	115.50	1	8,832	0.01%
2021/08/31	0	0.00	42	111.00	113.00	-42	8,898	-0.47%
2021/08/27	5.1	111.71	1	110.50	110.50	4.1	8,966	0.05%
2021/08/26	0.1	116.50	6	116.67	115.00	-6	8,950	-0.07%
2021/08/25	5	120.70	7	121.00	122.00	-2	8,979	-0.02%
2021/08/24	1	120.50	3	120.33	120.00	-2	9,045	-0.02%
2021/08/23	1	121.50	3	120.33	121.50	-2	9,111	-0.02%
2021/08/20	1	117.00	1	117.00	116.00	0	9,228	0.00%
2021/08/19	8	116.94	4	116.63	114.00	4	9,323	0.04%
2021/08/18	5	115.90	5.1	114.04	121.00	-0.1	9,379	0.00%
2021/08/17	3.1	119.91	3	116.83	116.50	0.1	9,498	0.00%
2021/08/16	2.2	119.63	1.2	121.08	121.50	1	9,550	0.01%
2021/08/13	5.2	124.50	1	122.00	122.00	4.2	9,777	0.04%
2021/08/12	3.2	126.22	4	126.88	127.50	-0.8	9,921	-0.01%
2021/08/11	24.1	128.33	5	127.20	124.50	19.1	10,028	0.19%
2021/08/10	1.1	127.98	0	0.00	128.00	1.1	10,000	0.01%
2021/08/09	6.2	132.06	6	131.50	130.00	0.2	9,992	0.00%
2021/08/06	28	136.98	2	138.00	136.00	26	9,897	0.26%
2021/08/05	12	137.38	53.3	136.76	142.50	-41.3	9,754	-0.42%
2021/08/04	32	134.56	38	135.18	135.50	-6	9,569	-0.06%
2021/08/03	4.3	130.00	15	129.93	130.00	-10.7	9,318	-0.11%
2021/08/02	2	126.50	2	127.75	127.00	0	9,302	0.00%
2021/07/30	23	127.17	13.1	128.22	126.00	9.9	9,325	0.11%
2021/07/29	33	128.21	5	127.10	127.50	28	9,301	0.30%
2021/07/28	24	127.67	19.4	126.60	125.00	4.6	9,301	0.05%
2021/07/27	44	132.78	42.5	132.15	135.00	1.5	9,189	0.02%
2021/07/26	4	130.63	45	130.54	134.00	-41	8,796	-0.47%
2021/07/23	6.4	127.28	6	127.50	125.50	0.4	8,637	0.00%
2021/07/22	36	127.90	39	129.28	126.50	-3	8,568	-0.04%
2021/07/21	2	127.00	19	127.18	125.00	-17	8,326	-0.20%
2021/07/20	0	0.00	3	126.50	124.50	-3	8,410	-0.04%
2021/07/19	18	127.25	17	128.06	129.00	1	8,460	0.01%
2021/07/16	2	125.00	5	126.60	126.50	-3	8,541	-0.04%
2021/07/15	13	124.31	13	125.77	125.00	0	8,671	0.00%
2021/07/14	8	122.44	4	122.88	123.50	4	8,749	0.05%
2021/07/13	26	127.37	25	128.42	123.00	1	8,822	0.01%
2021/07/12	4	125.63	3	126.50	125.00	1	8,828	0.01%
2021/07/09	6	122.67	12	123.71	122.50	-6	9,061	-0.07%
2021/07/08	30	127.00	1	125.00	127.00	29	9,229	0.31%
2021/07/07	2.1	124.00	1	123.50	123.50	1.1	9,468	0.01%
2021/07/06	9	127.06	4	125.88	125.00	5	9,965	0.05%
2021/07/05	5	127.30	5.3	128.09	128.50	-0.3	10,340	0.00%
2021/07/02	1	123.00	2	124.50	124.00	-1	10,570	-0.01%
2021/07/01	1	122.50	2	122.75	122.50	-1	10,637	-0.01%
2021/06/29	6	122.08	1	123.00	121.00	5	10,774	0.05%
2021/06/28	3	123.50	6	123.17	124.00	-3	10,803	-0.03%
2021/06/25	5	121.90	6.4	122.25	120.50	-1.4	10,803	-0.01%
2021/06/24	4	121.75	5	124.00	121.00	-1	10,856	-0.01%
2021/06/23	9.2	121.21	1	122.50	122.50	8.2	10,872	0.08%
2021/06/22	15	122.40	1	125.50	121.00	14	10,868	0.13%
2021/06/21	4.5	122.62	3	123.00	122.00	1.5	10,829	0.01%
2021/06/18	4	126.50	3	127.17	125.50	1	10,815	0.01%
2021/06/17	1	125.00	2	123.75	125.50	-1	10,774	-0.01%
2021/06/16	19.1	125.82	37.4	124.51	124.00	-18.3	10,753	-0.17%
2021/06/15	7	129.64	6	129.33	129.00	1	10,652	0.01%
2021/06/11	35	128.63	7	128.29	128.50	28	10,570	0.26%
2021/06/10	38.6	129.25	8	129.94	131.00	30.6	10,742	0.28%
2021/06/09	18	126.50	20.2	129.27	132.00	-2.2	10,116	-0.02%
2021/06/08	4.2	120.95	1	123.00	120.00	3.2	9,146	0.03%
2021/06/07	3	116.00	20	115.53	119.50	-17	9,070	-0.19%
2021/06/04	0	0.00	2	117.00	117.00	-2	9,055	-0.02%
2021/06/03	1.3	116.96	6	116.75	119.00	-4.7	9,092	-0.05%
2021/06/02	3.3	119.38	6	116.00	116.00	-2.7	9,099	-0.03%
2021/06/01	15	120.43	4	120.75	119.50	11	9,085	0.12%
2021/05/31	6	120.58	6	121.00	119.50	0	9,067	0.00%
2021/05/28	28	121.32	18	121.61	122.50	10	9,077	0.11%
2021/05/27	10	118.85	14	119.50	121.00	-4	8,999	-0.04%
2021/05/26	37	119.86	3	118.00	117.50	34	8,926	0.38%
2021/05/25	7	117.21	12	118.83	116.00	-5	8,902	-0.06%
2021/05/24	5	111.80	15	113.60	115.00	-10	8,828	-0.11%
2021/05/21	14	114.82	11	112.50	112.50	3	9,036	0.03%
2021/05/20	2	115.50	2	115.00	115.00	0	9,007	0.00%
2021/05/19	3	107.33	9	110.17	112.50	-6	8,948	-0.07%
2021/05/18	0	0.00	8.1	101.76	102.50	-8.1	8,865	-0.09%
2021/05/17	12.5	95.20	11	97.41	93.50	1.5	8,974	0.02%
2021/05/14	12	102.23	5	101.00	101.00	7	8,947	0.08%
2021/05/13	4	102.63	2	102.50	102.00	2	8,932	0.02%
2021/05/12	9	104.56	30	100.00	101.00	-21	8,871	-0.24%
2021/05/11	3	106.50	63.5	105.48	103.50	-60.5	8,722	-0.69%
2021/05/07	7.5	114.57	7	113.57	115.00	0.5	8,602	0.01%
2021/05/06	4	107.50	1	108.50	108.50	3	8,618	0.03%
2021/05/05	31	113.56	0	0.00	107.00	31	8,578	0.36%
2021/05/04	5	109.40	5	113.10	112.50	0	8,568	0.00%
2021/05/03	34	117.34	0	0.00	117.00	34	8,478	0.40%
2021/04/29	5	120.40	4	122.25	121.00	1	8,446	0.01%
2021/04/28	2	126.00	2	123.50	125.00	0	8,466	0.00%
2021/04/27	10	122.35	2	122.75	122.00	8	8,553	0.09%
2021/04/26	17	127.56	8	129.38	125.50	9	8,655	0.10%
2021/04/23	2	122.50	2	123.75	126.50	0	8,673	0.00%
2021/04/22	4	125.00	41.4	124.93	120.00	-37.4	8,957	-0.42%
2021/04/21	3	124.17	7.3	124.16	124.50	-4.3	8,980	-0.05%
2021/04/20	57	123.26	14	123.75	122.00	43	8,855	0.49%
2021/04/19	2.2	119.73	5.2	121.29	122.50	-3.1	8,752	-0.03%
2021/04/16	11.4	121.85	4	119.63	119.50	7.4	8,734	0.08%
2021/04/15	4	121.25	10	122.11	122.00	-6	8,569	-0.07%
2021/04/14	7.4	110.82	7	108.71	114.50	0.4	8,259	0.00%
2021/04/13	12	118.33	94	117.23	116.50	-82	8,046	-1.02%
2021/04/12	23.3	121.33	31	119.18	118.00	-7.7	7,745	-0.10%
2021/04/09	13	116.92	8	113.81	117.00	5	7,209	0.07%
2021/04/08	14	104.68	40.3	102.90	106.50	-26.3	6,762	-0.39%
2021/04/07	51	96.75	2.1	96.86	96.90	48.9	6,360	0.77%
2021/04/06	8	98.16	8	99.10	97.60	0	6,226	0.00%
2021/04/01	4	97.50	4	97.73	97.80	0	6,072	0.00%
2021/03/31	12.3	97.81	2	97.30	97.30	10.3	6,017	0.17%
2021/03/30	13.2	98.23	10	98.43	98.90	3.2	5,925	0.05%
2021/03/29	9.2	97.17	7	98.14	97.00	2.2	5,829	0.04%
2021/03/26	1	95.80	10	96.20	96.30	-9	5,727	-0.16%
2021/03/25	39	94.99	7	95.73	95.10	32	5,666	0.56%
2021/03/24	28.3	94.26	4	94.23	94.50	24.3	5,555	0.44%
2021/03/23	8	94.35	58	93.74	93.40	-50	5,532	-0.90%
2021/03/22	3	93.70	7	94.30	93.30	-4	5,474	-0.07%
2021/03/19	3	92.60	2	92.70	93.70	1	5,450	0.02%
2021/03/18	11	93.69	13	93.92	93.70	-2	5,392	-0.04%
2021/03/17	14	93.78	18	93.48	93.30	-4	5,336	-0.07%
2021/03/16	22	95.30	37	94.64	94.00	-15	5,264	-0.28%
2021/03/15	5	90.94	6	90.75	91.30	-1	4,931	-0.02%
2021/03/12	25	89.10	2	89.10	89.20	23	4,872	0.47%
2021/03/11	2	87.60	1	88.00	88.20	1	4,884	0.02%
2021/03/10	4	87.30	0	0.00	86.60	4	4,906	0.08%
2021/03/09	7	85.91	2	86.60	87.20	5	4,867	0.10%
2021/03/08	18	85.47	1	85.70	85.00	17	4,807	0.35%
2021/03/05	38	85.84	0	0.00	85.90	38	4,758	0.80%
2021/03/04	3	84.63	2	84.50	84.50	1	4,711	0.02%
2021/03/03	7	86.84	4	86.60	86.70	3	4,604	0.07%
2021/03/02	10	90.40	1	89.20	89.30	9	4,512	0.20%
2021/02/26	4	89.78	1	90.50	90.70	3	4,457	0.07%
2021/02/25	2	91.40	0	0.00	91.50	2	4,414	0.05%
2021/02/24	10	90.69	4.2	91.82	90.20	5.8	4,397	0.13%
2021/02/23	20	91.78	35	90.59	90.90	-15	4,324	-0.35%
2021/02/22	8	89.21	22	90.68	91.50	-14	4,024	-0.35%
2021/02/19	27	82.74	7	82.34	83.20	20	3,772	0.53%
2021/02/18	2	78.65	0	0.00	79.50	2	3,632	0.06%
2021/02/17	1	79.30	1	80.10	79.20	0	3,590	0.00%
2021/02/05	0	0.00	1	74.80	74.30	-1	3,423	-0.03%
2021/02/03	2	72.80	2	73.70	73.10	0	3,355	0.00%
2021/02/02	0	0.00	3	71.70	71.30	-3	3,368	-0.09%
2021/01/29	3	71.90	3	72.27	71.60	0	3,337	0.00%
2021/01/28	4	72.65	1	71.30	71.30	3	3,311	0.09%
2021/01/27	2	74.50	0	0.00	75.20	2	3,238	0.06%
2021/01/26	1	73.70	0	0.00	74.00	1	3,219	0.03%
2021/01/25	0	0.00	7	74.53	74.60	-7	3,190	-0.22%
2021/01/22	2	75.25	0	0.00	75.60	2	3,156	0.06%
2021/01/21	2	75.85	10	75.60	75.70	-8	3,114	-0.26%
2021/01/20	1	75.70	20	74.00	74.30	-19	3,024	-0.63%
2021/01/19	11	81.15	1	80.90	78.50	10	2,877	0.35%
2021/01/18	6	77.93	15	78.90	81.00	-9	2,701	-0.33%
2021/01/15	29	78.46	18	78.78	79.00	11	2,523	0.44%
2021/01/14	6	73.53	5	76.68	75.10	1	2,135	0.05%
2021/01/13	20	72.05	0	0.00	72.00	20	1,922	1.04%
2021/01/11	0	0.00	2	71.50	71.50	-2	1,824	-0.11%
2021/01/08	0	0.00	1	69.60	68.80	-1	1,736	-0.06%
2021/01/07	2	68.95	0	0.00	69.00	2	1,725	0.12%
2021/01/06	0	0.00	6	69.17	69.00	-6	1,720	-0.35%
2021/01/04	1	69.00	1	68.70	68.60	0	1,732	0.00%
2020/12/31	1	68.00	0	0.00	68.10	1	1,755	0.06%
2020/12/28	1	68.00	1	68.00	68.00	0	1,802	0.00%
2020/12/25	2	68.00	0	0.00	67.90	2	1,815	0.11%
2020/12/24	1	68.70	0	0.00	68.10	1	1,814	0.06%
2020/12/23	2	67.00	0	0.00	67.20	2	1,834	0.11%
2020/12/21	1	67.50	0	0.00	67.80	1	1,891	0.05%
2020/12/18	0	0.00	1	68.30	68.00	-1	1,934	-0.05%
2020/12/16	2	67.90	0	0.00	67.80	2	1,963	0.10%
2020/12/14	0	0.00	5	68.76	68.90	-5	2,042	-0.24%
2020/12/11	0	0.00	4	68.90	68.90	-4	2,138	-0.19%
2020/12/10	0	0.00	3	69.30	69.80	-3	2,156	-0.14%
2020/12/09	4	71.70	1	71.80	71.60	3	2,135	0.14%
2020/12/08	2	72.00	0	0.00	72.10	2	2,140	0.09%
2020/12/07	4	73.03	0	0.00	72.30	4	2,162	0.18%
2020/12/04	1	71.30	3	72.70	72.60	-2	2,214	-0.09%
2020/12/03	0	0.00	5	71.90	70.70	-5	2,188	-0.23%
2020/12/02	2	70.30	0	0.00	70.50	2	2,220	0.09%
2020/11/26	0	0.00	1	70.80	71.80	-1	2,893	-0.03%
2020/11/25	5	70.60	1	70.40	70.40	4	2,985	0.13%
2020/11/24	1	72.10	0	0.00	71.90	1	3,023	0.03%
2020/11/23	5	73.60	0	0.00	73.00	5	3,061	0.16%
2020/11/20	5	72.60	3	72.67	71.50	2	3,174	0.06%
2020/11/19	2	70.50	2	70.50	70.90	0	3,176	0.00%
2020/11/18	0	0.00	0	70.10	70.30	0	3,179	0.00%
2020/11/16	2	70.00	1	69.90	69.90	1	3,247	0.03%
2020/11/10	2	67.55	0	0.00	67.10	2	3,245	0.06%
2020/11/09	1	68.70	1	69.30	69.30	0	3,248	0.00%
2020/11/06	1	69.50	0	0.00	68.30	1	3,309	0.03%
2020/11/05	1	68.70	0	0.00	68.70	1	3,368	0.03%
2020/11/04	0.2	67.90	0	0.00	68.50	0.2	3,477	0.01%
2020/11/03	1	67.80	0	0.00	67.70	1	3,569	0.03%
2020/11/02	0	0.00	2	67.20	66.90	-2	3,660	-0.05%
2020/10/29	2	68.40	1	68.50	68.70	1	3,913	0.03%
2020/10/28	1	69.80	0	0.00	69.50	1	3,949	0.03%
2020/10/27	0	0.00	1	69.80	69.80	-1	3,973	-0.03%
2020/10/26	1	70.80	81	70.57	70.30	-80	4,003	-2.00%
2020/10/22	1	72.70	1	73.80	72.30	0	4,089	0.00%
2020/10/21	2	73.25	0	0.00	73.60	2	4,122	0.05%
2020/10/20	1	72.90	0	0.00	73.30	1	4,235	0.02%
2020/10/14	0	0.00	1	73.50	73.60	-1	4,381	-0.02%
2020/10/13	1	72.90	5	73.40	73.40	-4	4,413	-0.09%
2020/10/12	3	73.70	1	73.20	72.90	2	4,402	0.05%
2020/10/08	4	72.50	0	0.00	72.50	4	4,432	0.09%
2020/10/07	11	71.01	2	71.70	72.00	9	4,449	0.20%
2020/10/06	0	0.00	4	70.98	71.10	-4	4,462	-0.09%
2020/10/05	2	69.20	0	0.00	69.70	2	4,557	0.04%
2020/09/29	0	0.00	5	67.40	67.40	-5	4,805	-0.10%
2020/09/28	2	67.70	2	68.30	67.90	0	4,858	0.00%
2020/09/25	15	68.13	8	67.31	67.60	7	4,900	0.14%
2020/09/24	0	0.00	7	70.70	70.10	-7	4,913	-0.14%
2020/09/23	1	73.10	2	73.35	71.90	-1	4,959	-0.02%
2020/09/22	1	71.30	3	72.20	72.30	-2	4,928	-0.04%
2020/09/21	1	73.40	0	0.00	72.20	1	4,911	0.02%
2020/09/18	2	73.55	0	0.00	73.30	2	4,928	0.04%
2020/09/17	2	73.40	0	0.00	73.00	2	4,955	0.04%
2020/09/16	2	73.30	16	73.84	74.40	-14	4,942	-0.28%
2020/09/15	2	71.95	0	0.00	72.50	2	4,854	0.04%
2020/09/11	3	70.40	0	0.00	70.20	3	4,851	0.06%
2020/09/10	3	71.00	1	72.70	70.80	2	4,827	0.04%
2020/09/09	8	71.84	1	72.60	72.10	7	4,811	0.15%
2020/09/08	19	74.00	0	0.00	73.90	19	4,730	0.40%
2020/09/07	7	73.96	2	73.50	73.20	5	4,733	0.11%
2020/09/04	16	73.71	4	74.00	74.20	12	4,736	0.25%
2020/09/03	5	76.44	0	0.00	77.30	5	4,694	0.11%
2020/09/02	4	76.65	6	77.03	77.90	-2	4,650	-0.04%
2020/09/01	10	77.34	24	77.30	73.60	-14	4,585	-0.31%
2020/08/31	57	74.91	14	74.73	74.80	43	4,326	0.99%
2020/08/28	7	71.77	1	73.80	73.60	6	4,250	0.14%
2020/08/27	14	72.95	2	71.80	71.60	12	4,227	0.28%
2020/08/26	6	71.98	10	73.78	73.50	-4	4,187	-0.10%
2020/08/25	5	69.48	5	70.24	70.30	0	4,033	0.00%
2020/08/24	3	67.27	1	67.41	67.80	2	3,991	0.05%
2020/08/21	6	67.80	0	0.00	67.80	6	4,004	0.15%
2020/08/20	2	66.65	9	65.40	64.70	-7	4,107	-0.17%
2020/08/19	5	69.94	2	68.45	68.50	3	4,124	0.07%
2020/08/14	3	68.80	0	0.00	69.60	3	4,249	0.07%
2020/08/13	4	69.33	81	69.24	69.10	-77	4,316	-1.78%
2020/08/12	0	0.00	4	70.90	70.80	-4	4,295	-0.09%
2020/08/11	21	72.55	2	72.90	73.50	19	4,268	0.45%
2020/08/10	8	73.51	15	74.85	72.50	-7	4,299	-0.16%
2020/08/07	15	73.38	1	73.30	72.50	14	4,232	0.33%
2020/08/06	1	72.50	5	74.64	74.70	-4	4,190	-0.10%
2020/08/05	26	72.98	2	72.40	72.40	24	4,148	0.58%
2020/08/04	38	73.23	8	73.25	72.80	30	3,995	0.75%
2020/08/03	4	71.28	1	71.20	71.10	3	4,000	0.07%
2020/07/30	4	69.65	1	69.80	69.80	3	4,202	0.07%
2020/07/29	1	66.60	1	68.00	69.30	0	4,195	0.00%
2020/07/28	9	66.81	0	0.00	66.70	9	4,174	0.22%
2020/07/27	3	69.93	0	0.00	70.00	3	4,119	0.07%
2020/07/24	8	71.11	47	70.81	70.40	-39	4,088	-0.95%
2020/07/23	3	69.77	5	69.60	69.40	-2	3,980	-0.05%
2020/07/22	0	0.00	1	67.30	67.50	-1	3,921	-0.03%
2020/07/21	31	65.06	7	66.90	67.40	24	3,895	0.62%
2020/07/17	1	65.90	24	65.74	64.90	-23	3,862	-0.60%
2020/07/15	19	70.20	4	69.47	66.90	15	3,841	0.39%
2020/07/14	1	70.60	3	69.47	69.30	-2	3,802	-0.05%
2020/07/13	2	71.65	11	71.73	71.30	-9	3,769	-0.24%
2020/07/10	12	71.99	90	70.67	70.20	-78	3,764	-2.07%
2020/07/09	1	74.30	3	75.27	74.60	-2	3,679	-0.05%
2020/07/08	39	68.13	2	70.70	72.10	37	3,559	1.04%
2020/07/07	17	67.75	3	67.03	66.80	14	3,445	0.41%
2020/07/06	55	68.03	2	65.95	68.50	53	3,435	1.54%
2020/07/03	8	64.85	1.1	65.02	65.90	7	3,370	0.21%
2020/07/02	4	63.70	1	62.40	64.30	3	3,322	0.09%
2020/07/01	14	62.28	3	62.50	62.00	11	3,275	0.34%
2020/06/24	11	61.35	15	61.35	61.80	-4	3,219	-0.12%
2020/06/23	6	59.75	3	59.67	60.00	3	3,179	0.09%
2020/06/19	0	0.00	55	62.46	61.60	-55	3,177	-1.73%
2020/06/18	0	0.00	39	61.25	61.50	-39	3,156	-1.24%
2020/06/17	0	0.00	2	61.20	60.90	-2	3,158	-0.06%
2020/06/16	0	0.00	2	61.50	60.60	-2	3,186	-0.06%
2020/06/15	0	0.00	1	60.90	60.10	-1	3,213	-0.03%
2020/06/12	5	59.52	4	59.95	59.90	1	3,235	0.03%
2020/06/11	0	0.00	1	62.00	60.40	-1	3,240	-0.03%
2020/06/10	4	60.18	2	60.60	60.60	2	3,239	0.06%
2020/06/09	6.1	61.13	1	60.90	60.90	5.1	3,269	0.15%
2020/06/08	15	60.63	3	62.27	63.00	12	3,256	0.37%
2020/06/05	0	0.00	2	59.60	60.10	-2	3,197	-0.06%
2020/06/04	1	59.80	0	0.00	59.10	1	3,225	0.03%
2020/06/03	63	59.60	0	0.00	59.90	63	3,321	1.90%
2020/06/02	15	59.13	0	0.00	58.70	15	3,439	0.44%
2020/06/01	5	58.70	0	0.00	59.10	5	3,459	0.14%
2020/05/28	0	0.00	2	59.00	58.50	-2	3,567	-0.06%
2020/05/27	0	0.00	1	59.90	58.80	-1	3,593	-0.03%
2020/05/26	3	59.40	0	0.00	58.60	3	3,522	0.09%
2020/05/25	1	58.00	0	0.00	60.70	1	3,490	0.03%
2020/05/21	1	57.40	2	56.60	56.50	-1	3,538	-0.03%
2020/05/20	7	57.47	6	57.40	57.10	1	3,509	0.03%
2020/05/19	5	56.10	5	55.20	56.00	0	3,447	0.00%
2020/05/18	3	55.60	0	0.00	55.20	3	3,422	0.09%
2020/05/15	2	55.00	1	55.20	54.90	1	3,374	0.03%
2020/05/14	0	0.00	102	54.80	53.10	-102	3,281	-3.11%	大賣/鉅額交易
2020/05/13	0.1	55.10	1	55.50	55.20	-0.9	3,241	-0.03%
2020/05/12	2	55.10	0	0.00	55.50	2	3,189	0.06%
2020/05/11	0	0.00	11	54.25	53.80	-11	3,135	-0.35%
2020/05/08	24	53.23	2	53.60	54.00	22	3,101	0.71%
2020/05/07	4	53.95	0	0.00	54.70	4	3,000	0.13%
2020/05/06	1	49.85	1	50.40	49.80	0	2,806	0.00%
2020/05/05	24	48.04	1	48.50	47.80	23	2,727	0.84%
2020/05/04	8	46.38	3	46.65	47.05	5	2,697	0.19%
2020/04/30	3	47.12	0	0.00	47.15	3	2,685	0.11%
2020/04/29	2	46.83	0	0.00	47.05	2	2,682	0.07%
2020/04/28	47	46.25	2	45.80	46.35	45	2,675	1.68%
2020/04/23	1	45.80	51	45.60	46.00	-50	2,661	-1.88%
2020/04/22	52	44.17	1	44.40	45.80	51	2,633	1.94%
2020/04/16	0	0.00	39	45.27	45.45	-39	2,532	-1.54%
2020/04/15	1	45.35	50	45.01	44.90	-49	2,512	-1.95%
2020/04/14	1	44.35	0	0.00	44.90	1	2,482	0.04%
2020/04/09	56	43.09	62	42.76	43.25	-6	2,427	-0.25%
2020/04/08	51	41.78	1	41.80	41.80	50	2,369	2.11%
2020/04/07	52	41.41	0	0.00	41.45	52	2,354	2.21%
2020/04/06	0	0.00	1	40.00	40.70	-1	2,338	-0.04%
2020/04/01	0	0.00	2	39.45	39.50	-2	2,307	-0.09%
2020/03/30	1	38.70	0	0.00	39.25	1	2,286	0.04%
2020/03/26	1	38.00	0	0.00	39.00	1	2,248	0.04%
2020/03/25	2	38.75	0	0.00	38.65	2	2,228	0.09%
2020/03/20	0	0.00	3	37.30	37.55	-3	2,198	-0.14%
2020/03/19	2	34.58	0	0.00	34.15	2	2,188	0.09%
2020/03/18	5	39.04	4	38.38	37.20	1	2,137	0.05%
2020/03/16	0	0.00	4	42.85	40.50	-4	2,047	-0.20%
2020/03/12	0	0.00	8	44.85	44.90	-8	2,009	-0.40%
2020/03/11	0	0.00	2	46.70	46.20	-2	1,936	-0.10%
2020/03/10	8	46.79	0	0.00	47.00	8	1,874	0.43%
2020/03/09	2	48.03	5	47.28	46.40	-3	1,786	-0.17%
2020/03/06	2	49.00	0	0.00	50.20	2	1,652	0.12%
2020/03/05	4	46.35	18	46.54	46.55	-14	1,494	-0.94%
2020/03/04	3	46.03	5	45.66	45.90	-2	1,451	-0.14%
2020/03/03	2	45.73	0	0.00	45.20	2	1,354	0.15%
2020/03/02	2	44.93	2	44.80	44.85	0	1,302	0.00%
2020/02/27	6	44.25	61	44.50	44.10	-55	1,244	-4.42%
2020/02/26	10	43.90	3	44.48	44.40	7	1,181	0.59%
2020/02/25	0	0.00	1	44.05	44.20	-1	1,137	-0.09%
2020/02/24	1	44.40	14	43.76	44.35	-13	1,093	-1.19%
2020/02/21	50	42.09	1	42.20	41.60	49	951	5.15%
2020/02/13	0	0.00	2	41.20	41.20	-2	931	-0.21%
2020/02/07	1	40.30	1	40.00	40.00	0	1,089	0.00%
2020/02/06	0	0.00	2	40.63	40.60	-2	1,143	-0.17%
2020/02/05	6	39.90	0	0.00	39.90	6	1,160	0.52%
2020/02/04	11	40.00	2	40.20	40.00	9	1,178	0.76%
2020/02/03	2	39.80	0	0.00	40.00	2	1,204	0.17%
2020/01/30	5	39.40	34	39.51	38.85	-29	1,224	-2.37%
2020/01/20	1	42.50	0	0.00	42.65	1	1,334	0.07%
2020/01/14	4	42.75	0	0.00	42.75	4	1,418	0.28%
2020/01/09	2	42.10	0	0.00	42.10	2	1,505	0.13%
2020/01/07	0	0.00	1	42.15	42.10	-1	1,703	-0.06%
2020/01/06	1	42.85	0	0.00	42.65	1	1,723	0.06%
2020/01/03	2	43.80	0	0.00	43.75	2	1,746	0.11%
2020/01/02	0	0.00	2	44.65	44.70	-2	1,750	-0.11%
2019/12/31	2	44.05	0	0.00	44.15	2	1,765	0.11%
2019/12/30	3	44.57	2	44.75	44.30	1	1,785	0.06%
2019/12/27	0	0.00	2	44.15	44.40	-2	1,790	-0.11%
2019/12/25	2	44.13	0	0.00	44.00	2	1,805	0.11%
2019/12/23	1	43.80	0	0.00	43.95	1	1,821	0.05%
2019/12/19	1	44.80	2	44.85	44.85	-1	1,859	-0.05%
2019/12/18	10	46.38	11	45.52	45.45	-1	1,883	-0.05%
2019/12/16	0	0.00	2	44.58	44.65	-2	1,864	-0.11%
2019/12/13	5	44.15	5	43.95	43.95	0	1,941	0.00%
2019/12/12	0	0.00	1	44.05	43.90	-1	1,964	-0.05%
2019/12/11	1	44.05	0	0.00	44.05	1	1,971	0.05%
2019/12/10	1	43.95	0	0.00	44.05	1	1,976	0.05%
2019/12/09	0	0.00	3	44.13	43.65	-3	1,974	-0.15%
2019/12/06	1	42.35	0	0.00	41.95	1	1,935	0.05%
2019/12/04	0	0.00	1	41.70	41.75	-1	2,103	-0.05%
2019/12/03	2	40.90	4	41.15	41.05	-2	2,111	-0.09%
2019/12/02	3	41.03	2	40.90	41.00	1	2,118	0.05%
2019/11/29	0	0.00	1	41.90	41.70	-1	2,135	-0.05%
2019/11/28	0	0.00	3	42.00	41.85	-3	2,138	-0.14%
2019/11/27	1	42.00	4	42.13	42.20	-3	2,146	-0.14%
2019/11/26	0	0.00	3	41.77	41.55	-3	2,143	-0.14%
2019/11/25	2	41.25	0	0.00	41.05	2	2,139	0.09%
2019/11/22	2	41.30	0	0.00	41.30	2	2,136	0.09%
2019/11/19	5	41.84	3	41.85	41.80	2	2,142	0.09%
2019/11/18	3	41.95	3	41.80	41.75	0	2,146	0.00%
2019/11/15	7	41.81	6	41.90	41.70	1	2,203	0.05%
2019/11/14	4	41.28	1	41.15	41.20	3	2,223	0.13%
2019/11/13	1	41.40	42	41.14	41.55	-41	2,227	-1.84%
2019/11/12	43	41.90	0	0.00	41.85	43	2,216	1.94%
2019/11/11	2	41.30	2	41.15	41.20	0	2,201	0.00%
2019/11/08	2	46.03	0	0.00	44.15	2	2,140	0.09%
2019/11/07	2	45.78	0	0.00	45.85	2	2,076	0.10%
2019/11/05	0	0.00	3	45.08	45.50	-3	1,997	-0.15%
2019/11/04	2	44.78	0	0.00	45.00	2	1,938	0.10%
2019/11/01	2	44.45	10	44.91	44.80	-8	1,917	-0.42%
2019/10/31	5	44.27	0	0.00	44.40	5	1,896	0.26%
2019/10/30	3	44.48	2	44.70	44.70	1	1,861	0.05%
2019/10/29	3	44.62	2	44.83	44.60	1	1,844	0.05%
2019/10/28	0	0.00	6	44.75	45.00	-6	1,797	-0.33%
2019/10/24	0	0.00	2	43.43	43.60	-2	1,626	-0.12%
2019/10/23	5	42.92	3	42.80	42.90	2	1,602	0.12%
2019/10/22	13	42.93	9	42.90	43.00	4	1,588	0.25%
2019/10/21	6	42.48	6	42.81	42.05	0	1,555	0.00%
2019/10/18	1	43.30	4	43.28	43.30	-3	1,524	-0.20%
2019/10/17	2	42.38	0	0.00	42.60	2	1,482	0.13%
2019/10/16	5	42.93	0	0.00	42.60	5	1,464	0.34%
2019/10/15	1	43.05	2	42.95	43.05	-1	1,399	-0.07%
2019/10/14	4	40.53	3	40.35	40.30	1	1,259	0.08%
2019/10/09	4	39.44	3	39.75	39.75	1	1,240	0.08%
2019/10/08	3	39.80	3	39.30	39.30	0	1,210	0.00%
2019/10/07	2	40.15	2	39.85	39.75	0	1,220	0.00%
2019/10/04	2	39.60	0	0.00	40.10	2	1,238	0.16%
2019/09/26	0	0.00	1	40.20	39.70	-1	1,206	-0.08%
2019/09/25	2	39.35	5	39.05	40.00	-3	1,198	-0.25%
2019/09/24	3	40.15	1	39.25	39.35	2	1,183	0.17%
2019/09/20	0	0.00	4	39.41	39.80	-4	1,114	-0.36%
2019/09/19	3	39.00	2	39.10	38.80	1	1,082	0.09%
2019/09/18	3	40.18	0	0.00	39.85	3	1,065	0.28%
2019/09/17	27	38.88	7	38.94	39.00	20	956	2.09%
2019/09/16	0	0.00	1	37.55	37.65	-1	928	-0.11%
2019/09/12	3	37.85	3	37.75	37.75	0	912	0.00%
2019/09/11	3	38.00	0	0.00	37.70	3	901	0.33%
2019/09/10	2	37.90	7	38.20	37.60	-5	882	-0.57%
2019/09/09	8	39.15	5	39.66	38.50	3	834	0.36%
2019/09/06	0	0.00	1	36.80	36.80	-1	666	-0.15%
2019/09/05	0	0.00	6	37.05	36.70	-6	654	-0.92%
2019/09/04	0	36.50	0	0.00	36.65	0	643	0.00%
2019/09/03	0	0.00	5	36.71	36.65	-5	633	-0.79%
2019/08/30	0	0.00	4	35.90	35.85	-4	596	-0.67%
2019/08/27	0	0.00	2	35.60	35.65	-2	573	-0.35%
2019/08/26	1	35.05	2	35.30	35.15	-1	577	-0.17%
2019/08/23	0	0.00	5	35.75	35.80	-5	581	-0.86%
2019/08/22	1	35.45	4	35.54	35.50	-3	569	-0.53%
2019/08/21	0	0.00	2	35.80	35.65	-2	560	-0.36%
2019/08/20	4	35.73	1	35.70	35.90	3	551	0.54%
2019/08/19	1	35.15	4	35.25	35.35	-3	486	-0.62%
2019/08/16	0	0.00	5	34.73	34.75	-5	460	-1.09%
2019/08/14	0	0.00	1	33.65	33.50	-1	448	-0.22%
2019/08/13	1	32.60	0	0.00	32.60	1	441	0.23%
2019/08/12	1	32.80	0	0.00	33.10	1	441	0.23%
2019/08/06	2	31.78	0	0.00	32.10	2	444	0.45%
2019/08/05	1	32.45	0	0.00	32.15	1	444	0.23%
2019/07/30	1	33.35	5	33.40	33.30	-4	440	-0.91%
2019/07/24	1	33.75	0	0.00	33.90	1	447	0.22%
2019/07/22	4	33.60	0	0.00	33.60	4	460	0.87%
2019/07/18	1	33.25	0	0.00	33.30	1	452	0.22%
2019/07/15	0	33.75	0	0.00	33.65	0	462	0.00%
2019/07/12	1	34.15	0	0.00	33.85	1	456	0.22%
2019/07/11	0	0.00	11	33.97	34.15	-11	456	-2.41%
2019/07/10	10	36.35	0	0.00	36.40	10	432	2.31%
2019/07/09	0	0.00	2	36.20	36.20	-2	394	-0.51%
2019/07/03	0	0.00	1	35.45	35.30	-1	366	-0.27%
2019/07/02	3	35.45	0	0.00	35.50	3	366	0.82%
2019/06/25	0	0.00	1	34.60	34.70	-1	358	-0.28%
2019/06/21	1	34.40	0	0.00	34.30	1	354	0.28%
2019/06/10	3	34.05	2	34.15	34.05	1	403	0.25%
2019/06/06	1	33.75	0	0.00	33.70	1	405	0.25%
2019/06/05	2	33.90	0	0.00	33.80	2	418	0.48%
2019/06/04	0	0.00	2	34.10	33.80	-2	423	-0.47%
2019/06/03	0	0.00	1	34.10	33.95	-1	430	-0.23%
2019/05/31	1	34.20	0	0.00	34.10	1	432	0.23%
2019/05/30	6	33.65	3	33.90	33.65	3	426	0.70%
2019/05/21	1	33.30	0	0.00	33.10	1	479	0.21%
2019/05/17	6	33.90	0	0.00	33.70	6	498	1.20%
2019/05/15	2	33.95	0	0.00	33.90	2	506	0.40%
2019/05/14	1	32.95	0	0.00	33.75	1	512	0.20%
2019/05/13	1	33.75	0	0.00	33.70	1	514	0.19%
2019/04/22	0	0.00	1	35.70	35.65	-1	570	-0.18%
2019/04/16	2	35.05	0	0.00	35.05	2	540	0.37%
2019/04/11	1	34.90	0	0.00	34.95	1	535	0.19%
2019/04/08	0	0.00	1	35.45	34.95	-1	515	-0.19%
2019/04/01	1	35.40	0	0.00	35.15	1	506	0.20%
2019/03/27	1	35.15	0	0.00	35.00	1	504	0.20%
2019/03/26	1	35.10	0	0.00	35.15	1	502	0.20%
2019/03/25	0	0.00	1	35.10	35.00	-1	500	-0.20%
2019/03/22	2	35.30	0	0.00	35.40	2	498	0.40%
2019/03/19	1	35.05	0	0.00	35.10	1	459	0.22%
2019/03/07	0	0.00	60	34.80	34.60	-60	450	-13.31%
2019/03/04	0	0.00	2	35.40	35.50	-2	443	-0.45%
2019/02/27	0	0.00	1	35.35	35.25	-1	435	-0.23%
2019/02/19	3	34.25	5	34.23	34.15	-2	364	-0.55%
2019/02/18	2	34.20	17	33.79	34.15	-15	356	-4.20%
2019/02/15	2	33.73	0	0.00	33.45	2	337	0.59%
2019/02/12	1	34.00	4	33.95	33.95	-3	318	-0.94%
2019/02/11	2	34.10	1	33.85	34.10	1	322	0.31%
2019/01/29	7	33.55	2	33.20	33.55	5	299	1.67%
2019/01/28	5	33.48	3	33.45	33.45	2	291	0.69%
2019/01/25	3	33.58	6	33.35	33.45	-3	284	-1.05%
2019/01/24	6	33.48	0	0.00	33.50	6	275	2.18%
2019/01/23	0	0.00	1	32.80	32.80	-1	251	-0.40%
2019/01/21	2	32.60	0	0.00	32.50	2	237	0.84%
2019/01/16	0	0.00	1	31.20	31.20	-1	225	-0.44%
2019/01/03	1	30.30	0	0.00	30.20	1	234	0.43%
2019/01/02	0	0.00	1	30.55	30.25	-1	239	-0.42%
2018/12/10	1	30.95	0	0.00	30.95	1	244	0.41%
2018/12/06	1	31.65	0	0.00	31.30	1	244	0.41%
2018/12/04	0	0.00	1	33.65	33.40	-1	244	-0.41%
2018/12/03	1	33.40	0	0.00	33.40	1	247	0.40%
2018/11/30	0	0.00	1	33.35	33.05	-1	252	-0.40%
2018/11/28	0	0.00	2	32.05	32.20	-2	236	-0.85%
2018/11/19	0	0.00	1	31.85	31.75	-1	241	-0.41%
2018/11/16	0	0.00	1	31.75	31.75	-1	242	-0.41%
2018/10/31	0	0.00	1	30.35	30.30	-1	268	-0.37%
2018/10/30	1	29.40	0	0.00	29.55	1	269	0.37%
2018/10/26	1	29.40	0	0.00	29.65	1	273	0.37%
2018/10/17	0	0.00	1	32.15	31.70	-1	272	-0.37%
2018/10/12	2	30.90	0	0.00	31.40	2	270	0.74%
2018/10/11	4	31.10	0	0.00	30.70	4	266	1.50%
2018/10/05	1	33.05	0	0.00	33.00	1	257	0.39%
2018/10/01	1	33.80	0	0.00	33.70	1	278	0.36%
2018/09/26	60	34.20	3	34.25	34.20	57	288	19.75%
2018/09/21	1	34.30	0	0.00	34.25	1	295	0.34%
2018/09/12	1	34.15	0	0.00	34.20	1	342	0.29%
2018/09/11	2	34.85	0	0.00	34.70	2	342	0.58%
2018/09/10	1	34.55	0	0.00	34.70	1	344	0.29%
2018/09/06	1	34.80	0	0.00	35.45	1	351	0.28%
2018/08/28	1	35.00	0	0.00	35.00	1	395	0.25%
2018/08/24	1	34.85	0	0.00	34.95	1	407	0.25%
2018/08/16	1	35.15	0	0.00	35.10	1	424	0.24%
2018/08/13	4	35.30	0	0.00	35.15	4	424	0.94%
2018/08/09	0	0.00	3	36.05	36.05	-3	418	-0.72%
2018/08/08	3	35.62	0	0.00	35.70	3	414	0.72%
2018/08/01	1	35.20	0	0.00	35.35	1	433	0.23%
2018/07/17	0	0.00	60	35.10	35.15	-60	457	-13.10%
2018/07/09	60	36.00	0	0.00	35.95	60	450	13.32%
2018/06/29	2	37.25	0	0.00	37.20	2	467	0.43%
2018/06/26	0	0.00	1	38.20	37.95	-1	534	-0.19%
2018/06/22	1	36.90	0	0.00	36.85	1	517	0.19%
2018/06/15	5	37.50	2	37.30	37.30	3	541	0.55%
2018/06/14	0	0.00	3	38.07	37.75	-3	542	-0.55%
2018/06/12	0	0.00	1	37.90	37.70	-1	555	-0.18%
2018/06/06	1	37.55	0	0.00	37.40	1	589	0.17%
2018/06/04	1	36.95	0	0.00	37.05	1	602	0.17%
2018/06/01	2	36.70	0	0.00	36.45	2	605	0.33%
2018/05/29	2	36.20	0	0.00	36.15	2	633	0.32%
2018/05/22	0	0.00	4	36.10	36.10	-4	667	-0.60%
2018/05/21	1	36.40	0	0.00	36.40	1	675	0.15%
2018/05/17	2	36.13	0	0.00	36.10	2	698	0.29%
2018/05/15	0	0.00	1	35.75	35.75	-1	716	-0.14%
2018/05/11	8	35.95	0	0.00	35.95	8	762	1.05%
2018/05/10	1	35.95	1	35.90	35.95	0	763	0.00%
2018/05/09	1	35.55	1	35.40	35.40	0	786	0.00%
2018/05/08	1	35.00	0	0.00	35.10	1	793	0.13%
2018/05/07	1	34.80	0	0.00	34.85	1	841	0.12%
2018/04/30	1	34.85	0	0.00	34.85	1	1,115	0.09%
2018/04/13	2	37.35	0	0.00	37.10	2	1,098	0.18%
2018/04/11	1	37.70	0	0.00	37.75	1	1,099	0.09%
2018/03/31	0	0.00	2	38.80	38.80	-2	1,091	-0.18%
2018/03/30	0	0.00	3	39.00	39.00	-3	1,083	-0.28%
2018/03/29	0	0.00	3	38.45	38.35	-3	1,038	-0.29%
2018/03/20	3	37.55	1	37.95	37.95	2	1,090	0.18%
2018/03/19	0	0.00	1	38.10	37.95	-1	1,081	-0.09%
2018/03/16	0	0.00	1	37.80	37.65	-1	1,071	-0.09%
2018/03/15	0	0.00	1	37.80	37.75	-1	1,063	-0.09%
2018/03/14	0	0.00	2	37.65	37.85	-2	1,053	-0.19%
2018/03/12	0	0.00	2	37.05	37.20	-2	1,018	-0.20%
2018/03/07	2	36.80	80	36.78	36.65	-78	1,001	-7.79%
2018/03/06	1	37.05	0	0.00	37.20	1	1,005	0.10%
2018/03/05	1	37.00	1	37.15	37.30	0	1,022	0.00%
2018/02/27	0	0.00	2	35.90	35.90	-2	1,023	-0.20%
2018/02/22	2	35.23	0	0.00	35.25	2	1,010	0.20%
2018/02/12	0	0.00	2	34.33	34.50	-2	1,013	-0.20%
2018/02/09	1	32.70	0	0.00	34.00	1	1,008	0.10%
2018/02/08	1	33.60	0	0.00	33.15	1	996	0.10%
2018/02/07	42	34.20	2	34.15	33.65	40	992	4.03%
2018/02/06	1	33.50	0	0.00	33.55	1	986	0.10%
2018/02/05	41	36.00	0	0.00	36.00	41	957	4.28%
2018/02/01	1	37.30	2	37.83	37.00	-1	963	-0.10%
2018/01/31	0	0.00	10	37.10	37.45	-10	954	-1.05%
2018/01/30	5	37.52	7	37.71	36.85	-2	957	-0.21%
2018/01/29	9	38.17	1	38.70	38.20	8	918	0.87%
2018/01/26	1	36.60	0	0.00	37.20	1	754	0.13%
2018/01/16	0	0.00	5	35.45	35.25	-5	804	-0.62%
2018/01/15	5	35.25	0	0.00	35.15	5	815	0.61%
2018/01/08	0	0.00	1	35.70	35.65	-1	973	-0.10%
2018/01/05	1	35.90	0	0.00	35.90	1	1,037	0.10%
2018/01/04	0	0.00	8	36.13	36.00	-8	1,086	-0.74%
2018/01/03	1	36.50	5	36.34	35.95	-4	1,170	-0.34%
2018/01/02	0	0.00	25	35.83	35.80	-25	1,167	-2.14%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析