聯陽 (3014)-日盛-園區券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
1,474張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	90.05	0	0.00	90.00	2	896	0.22%
2023/03/31	1	89.11	0	0.00	89.80	1	901	0.11%
2023/03/30	0	0.00	0	87.80	87.70	0	888	0.00%
2023/03/21	0	87.80	1	87.30	87.50	-1	912	-0.11%
2023/03/20	2	86.50	1	86.90	86.90	1	936	0.11%
2023/03/17	0	0.00	3	86.53	86.50	-3	989	-0.30%
2023/03/16	0	0.00	1	85.10	85.10	-1	984	-0.10%
2023/03/15	4	87.85	0	0.00	87.00	4	977	0.41%
2023/03/14	0	87.50	0	0.00	87.80	0	977	0.00%
2023/03/10	2	88.50	2	88.20	88.20	0	976	0.00%
2023/03/09	2	90.00	2	90.00	89.80	0	973	0.00%
2023/03/08	0	0.00	2	90.80	91.00	-2	964	-0.21%
2023/03/07	1	89.40	0	0.00	89.50	1	949	0.11%
2023/03/06	3	89.80	0	0.00	89.90	3	943	0.32%
2023/03/03	0	0.00	4	89.30	89.40	-4	940	-0.43%
2023/03/02	4	88.93	2	88.70	88.70	2	935	0.21%
2023/03/01	2	88.02	2	89.30	89.20	0	921	0.00%
2023/02/24	0	0.00	3	89.50	88.90	-3	914	-0.33%
2023/02/23	1	87.40	6	88.70	88.80	-5	843	-0.59%
2023/02/22	3	86.70	0	0.00	86.70	3	832	0.36%
2023/02/21	10	86.50	0	0.00	86.50	10	833	1.20%
2023/02/16	0	0.00	1	85.00	85.50	-1	874	-0.11%
2023/02/15	0	0.00	1	84.20	84.20	-1	887	-0.11%
2023/02/13	2	84.30	0	0.00	83.80	2	933	0.22%
2023/02/10	0	0.00	5	85.52	85.20	-5	922	-0.54%
2023/02/09	1.3	85.71	0	0.00	86.90	1.3	889	0.15%
2023/02/08	3	82.37	0	0.00	82.60	3	828	0.36%
2023/02/03	0	82.50	0	0.00	82.10	0	810	0.00%
2023/02/02	1	81.10	0	0.00	83.00	1	797	0.13%
2023/01/31	0	0.00	3	79.00	79.00	-3	747	-0.40%
2023/01/30	0	0.00	1	76.50	77.10	-1	731	-0.14%
2023/01/16	0	74.90	0	0.00	74.40	0	719	0.00%
2023/01/11	0	75.90	0	0.00	75.60	0	708	0.00%
2023/01/03	0	74.70	0	0.00	74.20	0	684	0.00%
2022/12/30	1	74.00	0	0.00	73.30	1	679	0.15%
2022/12/20	0	70.80	0	0.00	70.80	0	632	0.01%
2022/12/16	0	0.00	1	73.00	72.50	-1	634	-0.16%
2022/12/12	0	75.50	0	0.00	75.60	0	603	0.01%
2022/12/09	2	75.70	1	74.40	75.60	1	577	0.17%
2022/12/05	0	0.00	1	73.50	72.70	-1	514	-0.19%
2022/12/01	0	72.80	0	0.00	72.40	0	508	0.00%
2022/11/21	0	70.00	0	0.00	70.00	0	494	0.00%
2022/11/16	1	72.10	2	72.15	72.10	-1	480	-0.21%
2022/11/14	0	68.10	0	0.00	68.50	0	440	0.00%
2022/11/09	2.3	68.38	0	0.00	68.60	2.3	434	0.52%
2022/11/01	0	60.30	0	0.00	60.20	0	419	0.01%
2022/10/21	0	58.80	0	0.00	58.80	0	437	0.01%
2022/10/17	0	57.80	0	0.00	57.80	0	451	0.01%
2022/10/05	0	62.30	0	0.00	61.60	0	535	0.00%
2022/10/04	0	0.00	1	60.60	60.60	-1	553	-0.18%
2022/09/28	0	0.00	15	57.23	56.80	-15	592	-2.53%
2022/09/20	0	65.30	0	0.00	65.20	0	649	0.00%
2022/09/12	0	67.00	0	0.00	66.90	0	716	0.00%
2022/09/05	0	67.20	0	0.00	66.60	0	762	0.00%
2022/08/25	0	0.00	0.3	71.05	70.80	-0.3	846	-0.03%
2022/08/23	0.3	70.60	0	0.00	70.60	0.3	923	0.03%
2022/08/22	0.3	72.30	0	0.00	71.60	0.3	948	0.03%
2022/08/19	1	72.70	0	0.00	72.70	1	951	0.11%
2022/08/17	5	71.70	0	0.00	71.90	5	940	0.53%
2022/08/15	0	0.00	2	69.20	71.70	-2	924	-0.22%
2022/08/10	2	65.70	0	0.00	65.60	2	894	0.22%
2022/08/09	0	66.10	0	0.00	66.10	0	899	0.00%
2022/08/02	0.3	66.00	0	0.00	65.70	0.3	906	0.03%
2022/07/26	0	68.00	0	0.00	68.00	0	916	0.00%
2022/07/19	0	69.40	3	68.50	69.30	-3	966	-0.31%
2022/07/18	0	0.00	1	68.30	68.80	-1	975	-0.10%
2022/07/15	1	67.20	0	0.00	67.10	1	980	0.10%
2022/07/13	3	74.77	0	0.00	74.70	3	958	0.31%
2022/07/11	0	77.70	0	0.00	77.20	0	923	0.00%
2022/07/08	0	0.00	1	79.00	79.80	-1	919	-0.11%
2022/07/04	0	80.00	0	0.00	77.20	0	970	0.00%
2022/06/22	0	85.00	0	0.00	84.50	0	1,037	0.00%
2022/06/20	2	88.43	8	88.10	85.50	-6	1,092	-0.55%
2022/06/17	0	0.00	5	89.96	90.20	-5	1,088	-0.46%
2022/06/16	0	93.68	0	0.00	92.50	0	1,087	0.00%
2022/06/15	0	94.20	0	0.00	94.30	0	1,097	0.00%
2022/06/14	1	93.20	1	94.60	95.00	0	1,123	0.00%
2022/06/13	0	95.00	0	0.00	94.50	0	1,134	0.00%
2022/06/10	1	96.80	0	0.00	96.60	1	1,160	0.09%
2022/06/01	2	103.25	2	102.25	103.00	0	1,383	0.00%
2022/05/31	6	97.72	2	99.60	101.00	4	1,404	0.28%
2022/05/30	2	97.60	0	0.00	98.10	2	1,476	0.14%
2022/05/19	0	97.90	0	0.00	97.00	0	2,274	0.00%
2022/05/11	0	95.00	0	0.00	95.00	0	2,745	0.00%
2022/05/10	1	93.00	1	93.90	95.70	0	2,755	0.00%
2022/05/06	0	0.00	1	97.00	98.10	-1	2,790	-0.04%
2022/05/05	1	99.30	3	99.50	99.30	-2	2,812	-0.07%
2022/05/04	0	98.60	0	0.00	97.70	0	2,816	0.00%
2022/04/27	1	94.20	0	0.00	94.50	1	2,818	0.04%
2022/04/25	0	97.00	0	0.00	96.20	0	2,799	0.00%
2022/04/22	4	100.00	0	0.00	100.00	4	2,771	0.14%
2022/04/18	5	100.00	0	0.00	100.50	5	2,772	0.18%
2022/04/14	2	102.00	0	0.00	102.00	2	2,786	0.07%
2022/04/11	1	103.01	0	0.00	103.00	1	2,790	0.04%
2022/04/07	0	0.00	0.1	109.00	108.00	-0.1	2,770	0.00%
2022/04/06	2	111.50	0	0.00	111.00	2	2,746	0.07%
2022/04/01	0	0.00	1	111.50	112.50	-1	2,730	-0.04%
2022/03/31	1	112.00	0	0.00	112.00	1	2,730	0.04%
2022/03/30	2	113.50	1	113.50	113.00	1	2,741	0.04%
2022/03/29	1	112.00	3	111.50	111.50	-2	2,725	-0.07%
2022/03/28	1	111.00	2	111.00	112.50	-1	2,721	-0.04%
2022/03/25	4	113.50	1	114.00	112.50	3	2,712	0.11%
2022/03/24	4	114.00	1	114.00	113.50	3	2,697	0.11%
2022/03/23	1	115.00	3	115.17	115.00	-2	2,691	-0.07%
2022/03/22	2	112.50	2	113.00	113.50	0	2,655	0.00%
2022/03/21	0	112.00	0	0.00	112.00	0	2,643	0.00%
2022/03/18	1	111.00	0	0.00	110.50	1	2,638	0.04%
2022/03/17	1	110.50	3	111.83	112.00	-2	2,623	-0.08%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/15	2	110.00	0	0.00	109.00	2	2,613	0.08%
2022/03/14	3	113.00	2	113.25	112.50	1	2,589	0.04%
2022/03/11	2	113.25	0	0.00	113.50	2	2,577	0.08%
2022/03/10	3	113.66	3	114.50	113.50	0	2,578	0.00%
2022/03/08	4	110.88	0	0.00	108.50	4	2,581	0.15%
2022/03/07	2.1	113.01	0	0.00	113.00	2.1	2,506	0.08%
2022/03/04	5	115.60	2	116.25	114.50	3	2,437	0.12%
2022/03/03	3	116.83	1	116.50	116.50	2	2,398	0.08%
2022/03/02	1	114.50	1	113.50	114.00	0	2,315	0.00%
2022/03/01	1	107.50	2	109.50	109.00	-1	2,208	-0.05%
2022/02/25	4	109.25	16	109.41	108.00	-12	2,155	-0.56%
2022/02/24	4	116.75	1	115.50	114.50	3	1,907	0.16%
2022/02/23	16	118.75	4	117.88	118.50	12	1,812	0.66%
2022/02/22	0	0.00	1	114.00	113.50	-1	1,675	-0.06%
2022/02/21	1	115.51	3	116.17	116.50	-2	1,639	-0.12%
2022/02/18	2	117.50	4	116.88	117.50	-2	1,632	-0.12%
2022/02/17	4	113.63	7	114.50	115.00	-3	1,583	-0.19%
2022/02/16	2	112.50	0	0.00	112.50	2	1,535	0.13%
2022/02/15	1	112.50	1	113.00	112.00	0	1,529	0.00%
2022/02/14	1	114.00	4	113.75	114.00	-3	1,540	-0.19%
2022/02/11	1	112.01	3	109.50	112.50	-2	1,501	-0.13%
2022/02/09	0	0.00	1	107.50	109.00	-1	1,476	-0.07%
2022/02/07	0	0.00	2	105.00	104.50	-2	1,457	-0.14%
2022/01/26	0	99.80	2	100.50	99.80	-2	1,448	-0.14%
2022/01/20	0	104.00	0	0.00	104.00	0	1,537	0.00%
2022/01/13	0	102.00	0	0.00	102.00	0	1,639	0.00%
2022/01/12	0	0.00	0.2	103.00	103.00	-0.2	1,647	-0.01%
2022/01/11	1	103.50	0.2	103.50	103.00	0.8	1,659	0.05%
2022/01/04	0.1	109.00	0	0.00	108.00	0.1	1,646	0.01%
2022/01/03	0	110.00	0	0.00	109.00	0	1,661	0.00%
2021/12/30	0	0.00	2	108.75	108.50	-2	1,682	-0.12%
2021/12/29	0.1	107.00	0	0.00	107.50	0.1	1,715	0.01%
2021/12/24	0	0.00	1	107.50	107.00	-1	1,807	-0.06%
2021/12/23	0	0.00	2	106.75	106.50	-2	1,823	-0.11%
2021/12/21	1	104.00	1	105.00	104.50	0	1,851	0.00%
2021/12/17	2	104.75	1	105.50	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/13	0.1	104.50	0	0.00	103.50	0.1	1,886	0.00%
2021/12/10	3	104.00	0	0.00	103.50	3	1,904	0.16%
2021/12/09	2	103.25	0	0.00	102.00	2	1,906	0.10%
2021/12/08	3	107.00	1	109.00	106.50	2	1,890	0.11%
2021/12/07	1	107.50	0	0.00	107.50	1	1,895	0.05%
2021/12/06	2	108.25	0	0.00	108.50	2	1,900	0.11%
2021/12/03	0	0.00	1	109.00	109.00	-1	1,915	-0.05%
2021/12/01	0	105.50	1	104.00	105.00	-1	1,925	-0.05%
2021/11/30	3	104.00	1	105.00	104.50	2	1,965	0.10%
2021/11/29	0	0.00	1	103.00	104.00	-1	2,022	-0.05%
2021/11/26	1	104.00	7	102.07	102.50	-6	2,056	-0.29%
2021/11/23	1	107.00	1	106.50	106.50	0	2,145	0.00%
2021/11/22	0.4	109.82	2	109.00	109.50	-1.6	2,170	-0.07%
2021/11/19	1	108.50	0	0.00	108.50	1	2,214	0.05%
2021/11/18	3	111.16	0	0.00	110.50	3	2,223	0.14%
2021/11/17	1	108.50	0	0.00	110.00	1	2,242	0.04%
2021/11/16	0	0.00	2	110.50	109.00	-2	2,256	-0.09%
2021/11/15	1	109.00	0	0.00	109.00	1	2,278	0.04%
2021/11/12	2	107.51	1	108.50	107.00	1	2,322	0.04%
2021/11/11	0	0.00	3	107.66	108.00	-3	2,338	-0.13%
2021/11/10	0	0.00	1	104.50	105.00	-1	2,339	-0.04%
2021/11/09	2	103.25	0	0.00	104.00	2	2,354	0.09%
2021/11/08	0	0.00	1	107.00	107.00	-1	2,331	-0.04%
2021/11/05	0	0.00	2	104.25	104.50	-2	2,407	-0.08%
2021/11/01	1	105.52	0	0.00	106.00	1	3,188	0.03%
2021/10/29	4	104.25	2	105.00	104.00	2	3,516	0.06%
2021/10/27	0	0.00	2	102.50	103.50	-2	3,614	-0.06%
2021/10/25	0	103.00	0	0.00	102.50	0	3,747	0.00%
2021/10/22	0	0.00	1	102.00	102.50	-1	3,977	-0.03%
2021/10/21	2	100.50	1	102.00	99.50	1	4,419	0.02%
2021/10/20	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	3	100.50	101.00	-3	4,757	-0.06%
2021/10/14	0	0.00	2	97.10	96.60	-2	5,224	-0.04%
2021/10/13	3	98.17	1	100.50	96.10	2	5,336	0.04%
2021/10/12	0	0.00	3	99.77	99.50	-3	5,384	-0.06%
2021/10/08	1	104.50	1	105.50	102.50	0	5,436	0.00%
2021/10/06	0	0.00	2	99.65	100.00	-2	5,611	-0.04%
2021/10/05	0	0.00	2	98.30	98.60	-2	5,659	-0.04%
2021/10/04	4	95.98	1	95.20	94.20	3	5,716	0.05%
2021/10/01	1	98.10	2	98.65	97.90	-1	5,759	-0.02%
2021/09/30	4	99.03	1	99.70	99.50	3	5,783	0.05%
2021/09/28	0	103.00	0	0.00	103.00	0	5,981	0.00%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/23	1.2	102.42	0	0.00	102.00	1.2	6,102	0.02%
2021/09/17	0	0.00	1	103.50	103.50	-1	6,260	-0.02%
2021/09/15	1	102.50	0	0.00	102.00	1	6,364	0.02%
2021/09/14	0	0.00	1	104.00	104.00	-1	6,471	-0.02%
2021/09/13	4	105.50	1	105.50	105.00	3	6,539	0.05%
2021/09/10	1	104.50	3	105.83	107.00	-2	6,617	-0.03%
2021/09/09	0	0.00	1	105.50	105.00	-1	6,691	-0.01%
2021/09/08	4	104.50	2	104.25	103.00	2	6,759	0.03%
2021/09/07	8	106.25	2	105.50	105.00	6	6,916	0.09%
2021/09/06	1	113.00	12	109.29	108.00	-11	7,073	-0.16%
2021/09/02	2	113.50	3	115.50	111.50	-1	7,880	-0.01%
2021/09/01	0	116.00	3	113.67	115.50	-3	8,832	-0.03%
2021/08/31	1	111.00	0	0.00	113.00	1	8,898	0.01%
2021/08/30	1.5	111.00	0	0.00	110.00	1.5	8,952	0.02%
2021/08/27	6	111.17	0	0.00	110.50	6	8,966	0.07%
2021/08/26	2.5	116.40	0	0.00	115.00	2.5	8,950	0.03%
2021/08/25	1	120.50	0	0.00	122.00	1	8,979	0.01%
2021/08/24	3	121.67	0	0.00	120.00	3	9,045	0.03%
2021/08/23	4	121.38	3	120.00	121.50	1	9,111	0.01%
2021/08/20	1	116.00	1	118.00	116.00	0	9,228	0.00%
2021/08/19	3.1	116.95	0	0.00	114.00	3.1	9,323	0.03%
2021/08/18	0.5	112.50	0	0.00	121.00	0.5	9,379	0.01%
2021/08/17	2	119.00	0	0.00	116.50	2	9,498	0.02%
2021/08/16	2.1	120.31	2	122.00	121.50	0.1	9,550	0.00%
2021/08/13	4	124.75	12	124.67	122.00	-8	9,777	-0.08%
2021/08/12	10	127.00	4	125.75	127.50	6	9,921	0.06%
2021/08/11	2	128.00	7	125.57	124.50	-5	10,028	-0.05%
2021/08/10	2	129.00	0	0.00	128.00	2	10,000	0.02%
2021/08/09	5	132.10	2	131.50	130.00	3	9,992	0.03%
2021/08/06	9.3	137.42	5	137.10	136.00	4.3	9,897	0.04%
2021/08/05	12	139.38	12	138.29	142.50	0	9,754	0.00%
2021/08/04	6	135.00	10	135.30	135.50	-4	9,569	-0.04%
2021/08/03	2	129.75	4	129.00	130.00	-2	9,318	-0.02%
2021/08/02	1	127.00	0	0.00	127.00	1	9,302	0.01%
2021/07/30	2	127.50	36	126.69	126.00	-34	9,325	-0.36%
2021/07/29	1	125.00	2	127.00	127.50	-1	9,301	-0.01%
2021/07/28	13	126.69	3	124.92	125.00	10	9,301	0.11%
2021/07/27	47	136.00	9	135.61	135.00	38	9,189	0.41%
2021/07/26	4	129.13	5	131.00	134.00	-1	8,796	-0.01%
2021/07/23	3	126.83	2	127.50	125.50	1	8,637	0.01%
2021/07/22	6	126.58	9.1	128.79	126.50	-3.1	8,568	-0.04%
2021/07/21	1	126.50	5	125.50	125.00	-4	8,326	-0.05%
2021/07/20	6	124.58	2	124.25	124.50	4	8,410	0.05%
2021/07/19	4	127.88	5	128.40	129.00	-1	8,460	-0.01%
2021/07/16	1	123.00	3	126.00	126.50	-2	8,541	-0.02%
2021/07/15	4	124.00	3	125.67	125.00	1	8,671	0.01%
2021/07/14	1	123.00	1	125.00	123.50	0	8,749	0.00%
2021/07/13	3	125.50	2	128.75	123.00	1	8,822	0.01%
2021/07/12	0	0.00	3	126.33	125.00	-3	8,828	-0.03%
2021/07/09	4	123.63	3	123.50	122.50	1	9,061	0.01%
2021/07/08	0	0.00	4	126.00	127.00	-4	9,229	-0.04%
2021/07/07	7	124.07	1	126.00	123.50	6	9,468	0.06%
2021/07/06	4	124.88	0	0.00	125.00	4	9,965	0.04%
2021/07/05	3	128.00	5	128.00	128.50	-2	10,340	-0.02%
2021/07/02	1	122.00	4	123.25	124.00	-3	10,570	-0.03%
2021/07/01	2	122.00	2	123.00	122.50	0	10,637	0.00%
2021/06/30	4	121.63	0	0.00	121.50	4	10,746	0.04%
2021/06/29	6	122.17	5	121.50	121.00	1	10,774	0.01%
2021/06/28	2	122.00	4	123.88	124.00	-2	10,803	-0.02%
2021/06/25	0	0.00	2	121.00	120.50	-2	10,803	-0.02%
2021/06/24	2	121.75	0	0.00	121.00	2	10,856	0.02%
2021/06/23	2	120.50	2	122.00	122.50	0	10,872	0.00%
2021/06/22	4	122.63	7	122.36	121.00	-3	10,868	-0.03%
2021/06/21	2	122.50	0	0.00	122.00	2	10,829	0.02%
2021/06/18	3	126.50	1	128.00	125.50	2	10,815	0.02%
2021/06/17	1	122.00	1	125.00	125.50	0	10,774	0.00%
2021/06/16	3	126.17	1	123.50	124.00	2	10,753	0.02%
2021/06/15	3	129.33	3	130.33	129.00	0	10,652	0.00%
2021/06/11	7	128.93	1	131.50	128.50	6	10,570	0.06%
2021/06/10	35	129.81	26	129.23	131.00	9	10,742	0.08%
2021/06/09	22	125.91	32.7	126.49	132.00	-10.7	10,116	-0.11%
2021/06/08	5	120.90	1	122.50	120.00	4	9,146	0.04%
2021/06/07	0	0.00	1.2	119.00	119.50	-1.2	9,070	-0.01%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/02	0	0.00	2	115.50	116.00	-2	9,099	-0.02%
2021/06/01	4	121.38	1	122.50	119.50	3	9,085	0.03%
2021/05/31	2	119.50	3	120.67	119.50	-1	9,067	-0.01%
2021/05/28	5	119.90	2	120.50	122.50	3	9,077	0.03%
2021/05/27	0	0.00	4	120.13	121.00	-4	8,999	-0.04%
2021/05/26	3	118.67	3	118.67	117.50	0	8,926	0.00%
2021/05/25	2.1	120.90	0	0.00	116.00	2.1	8,902	0.02%
2021/05/24	1	109.50	1	113.00	115.00	0	8,828	0.00%
2021/05/21	5.1	116.25	3	118.83	112.50	2.1	9,036	0.02%
2021/05/20	5	114.00	2	114.75	115.00	3	9,007	0.03%
2021/05/19	3	107.00	3	110.33	112.50	0	8,948	0.00%
2021/05/18	0	0.00	1	102.50	102.50	-1	8,865	-0.01%
2021/05/17	2	95.85	1	94.50	93.50	1	8,974	0.01%
2021/05/14	0.2	106.00	4	101.38	101.00	-3.8	8,947	-0.04%
2021/05/13	1	101.00	2	99.80	102.00	-1	8,932	-0.01%
2021/05/12	2	108.00	2	103.00	101.00	0	8,871	0.00%
2021/05/11	0	0.00	0	109.00	103.50	0	8,722	0.00%
2021/05/10	2	116.50	0.5	114.00	112.00	1.6	8,656	0.02%
2021/05/07	0	0.00	1	111.00	115.00	-1	8,602	-0.01%
2021/05/06	1	108.00	0	0.00	108.50	1	8,618	0.01%
2021/05/05	1	107.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	4	110.88	3	112.17	112.50	1	8,568	0.01%
2021/05/03	0	0.00	2	118.00	117.00	-2	8,478	-0.02%
2021/04/29	3	121.17	1	122.50	121.00	2	8,446	0.02%
2021/04/28	0	0.00	2	122.00	125.00	-2	8,466	-0.02%
2021/04/27	1	123.00	0	0.00	122.00	1	8,553	0.01%
2021/04/26	3	126.67	3	128.67	125.50	0	8,655	0.00%
2021/04/23	0.5	126.00	0	0.00	126.50	0.5	8,673	0.01%
2021/04/22	3	125.67	1	127.50	120.00	2	8,957	0.02%
2021/04/21	8	124.44	12	124.58	124.50	-4	8,980	-0.04%
2021/04/20	10	123.00	5	121.50	122.00	5	8,855	0.06%
2021/04/19	15	118.63	23	119.72	122.50	-8	8,752	-0.09%
2021/04/16	2	119.00	1	118.50	119.50	1	8,734	0.01%
2021/04/15	21	121.29	21.5	123.28	122.00	-0.5	8,569	-0.01%
2021/04/14	11	110.00	26	112.58	114.50	-15	8,259	-0.18%
2021/04/13	44	122.67	20	118.95	116.50	24	8,046	0.30%
2021/04/12	4	120.63	20	117.28	118.00	-16	7,745	-0.21%
2021/04/09	5	115.50	19	117.00	117.00	-14	7,209	-0.19%
2021/04/08	18	104.19	6	102.52	106.50	12	6,762	0.18%
2021/04/07	3	97.00	14	96.20	96.90	-11	6,360	-0.17%
2021/04/06	3	97.50	4	98.95	97.60	-1	6,226	-0.02%
2021/04/01	0	0.00	0	97.80	97.80	0	6,072	0.00%
2021/03/31	8	98.44	5	98.40	97.30	3	6,017	0.05%
2021/03/30	3	98.47	4.1	97.45	98.90	-1.1	5,925	-0.02%
2021/03/29	0	0.00	1	99.00	97.00	-1	5,829	-0.02%
2021/03/26	0	0.00	2	95.75	96.30	-2	5,727	-0.03%
2021/03/25	2	96.40	1	95.10	95.10	1	5,666	0.02%
2021/03/24	1	94.30	1	94.40	94.50	0	5,555	0.00%
2021/03/18	2	93.70	0	0.00	93.70	2	5,392	0.04%
2021/03/17	4	93.45	5	93.00	93.30	-1	5,336	-0.02%
2021/03/16	4	97.03	9	97.67	94.00	-5	5,264	-0.09%
2021/03/15	0	0.00	1.1	90.27	91.30	-1.1	4,931	-0.02%
2021/03/12	0	0.00	0.2	88.90	89.20	-0.2	4,872	0.00%
2021/03/11	0	0.00	2	87.95	88.20	-2	4,884	-0.04%
2021/03/10	10	87.21	2	86.90	86.60	8	4,906	0.16%
2021/03/09	2	87.45	3.1	86.65	87.20	-1.1	4,867	-0.02%
2021/03/08	3	85.97	0	0.00	85.00	3	4,807	0.06%
2021/03/04	7	84.60	3	84.10	84.50	4	4,711	0.08%
2021/03/03	0	0.00	0.1	87.30	86.70	-0.1	4,604	0.00%
2021/03/02	2	90.30	0	90.80	89.30	2	4,512	0.04%
2021/02/26	0	0.00	2	90.25	90.70	-2	4,457	-0.05%
2021/02/25	1	90.70	3	91.00	91.50	-2	4,414	-0.05%
2021/02/24	1	90.10	3	91.20	90.20	-2	4,397	-0.05%
2021/02/23	3	92.80	8	91.30	90.90	-5	4,324	-0.12%
2021/02/22	13.1	89.51	11	89.34	91.50	2.1	4,024	0.05%
2021/02/19	1	83.40	2.1	82.84	83.20	-1.1	3,772	-0.03%
2021/02/18	6.5	78.49	11.1	78.77	79.50	-4.6	3,632	-0.13%
2021/02/17	1	78.00	8	78.81	79.20	-7	3,590	-0.19%
2021/02/05	0	0.00	2	74.45	74.30	-2	3,423	-0.06%
2021/02/04	6	74.12	0	0.00	74.00	6	3,387	0.18%
2021/02/03	0	0.00	1	73.20	73.10	-1	3,355	-0.03%
2021/01/29	6	71.50	5	71.60	71.60	1	3,337	0.03%
2021/01/28	1	71.30	1	73.50	71.30	0	3,311	0.00%
2021/01/27	5	74.72	2	74.55	75.20	3	3,238	0.09%
2021/01/26	1	74.00	4	75.25	74.00	-3	3,219	-0.09%
2021/01/25	2	74.30	8	74.73	74.60	-6	3,190	-0.19%
2021/01/22	6	75.38	1	76.50	75.60	5	3,156	0.16%
2021/01/21	1	74.50	0	0.00	75.70	1	3,114	0.03%
2021/01/20	8	75.48	0	0.00	74.30	8	3,024	0.26%
2021/01/19	16	80.51	11	79.60	78.50	5	2,877	0.17%
2021/01/18	2	77.85	0	0.00	81.00	2	2,701	0.07%
2021/01/15	22	80.10	44	78.87	79.00	-22	2,523	-0.87%
2021/01/14	1	73.70	43	75.57	75.10	-42	2,135	-1.97%
2021/01/11	0	0.00	0.4	70.10	71.50	-0.4	1,824	-0.02%
2021/01/08	1	68.70	0	0.00	68.80	1	1,736	0.06%
2021/01/07	0	0.00	5	68.80	69.00	-5	1,725	-0.29%
2021/01/06	0	0.00	1	68.10	69.00	-1	1,720	-0.06%
2021/01/05	0	0.00	15	68.20	68.00	-15	1,701	-0.88%
2020/12/17	0	0.00	10	67.20	67.40	-10	1,958	-0.51%
2020/12/14	1	68.70	0	0.00	68.90	1	2,042	0.05%
2020/12/11	2	69.50	0	0.00	68.90	2	2,138	0.09%
2020/12/10	1	69.50	7	69.54	69.80	-6	2,156	-0.28%
2020/12/07	1	72.10	0	0.00	72.30	1	2,162	0.05%
2020/12/04	1	72.50	4	72.60	72.60	-3	2,214	-0.14%
2020/11/30	7	71.20	0	0.00	70.60	7	2,410	0.29%
2020/11/25	1	70.70	0	0.00	70.40	1	2,985	0.03%
2020/11/23	0	73.20	5	71.70	73.00	-5	3,061	-0.16%
2020/11/20	6	72.07	2	73.10	71.50	4	3,174	0.13%
2020/11/19	5	70.90	0	0.00	70.90	5	3,176	0.16%
2020/11/18	0	0.00	1	69.90	70.30	-1	3,179	-0.03%
2020/11/16	0	0.00	1	70.20	69.90	-1	3,247	-0.03%
2020/11/13	0	0.00	2	68.20	68.80	-2	3,242	-0.06%
2020/11/12	0	0.00	1	67.90	67.90	-1	3,258	-0.03%
2020/11/11	0	0.00	6	66.92	67.60	-6	3,254	-0.18%
2020/11/10	0	0.00	8	67.10	67.10	-8	3,245	-0.25%
2020/11/09	0	0.00	2	68.70	69.30	-2	3,248	-0.06%
2020/11/06	1	69.40	0	0.00	68.30	1	3,309	0.03%
2020/11/05	0.1	69.10	0	0.00	68.70	0.1	3,368	0.00%
2020/10/29	0	0.00	9	68.40	68.70	-9	3,913	-0.23%
2020/10/27	0	0.00	11	70.05	69.80	-11	3,973	-0.28%
2020/10/23	10	72.00	0	0.00	71.80	10	4,023	0.25%
2020/10/22	0	0.00	5	73.90	72.30	-5	4,089	-0.12%
2020/10/21	0	0.00	5	73.40	73.60	-5	4,122	-0.12%
2020/10/16	0	0.00	4	74.00	72.00	-4	4,325	-0.09%
2020/10/15	2	73.70	0	0.00	73.60	2	4,366	0.05%
2020/10/08	0	0.00	5	73.00	72.50	-5	4,432	-0.11%
2020/10/07	2	71.90	0	0.00	72.00	2	4,449	0.04%
2020/10/06	0	0.00	2	70.50	71.10	-2	4,462	-0.04%
2020/09/30	2	68.50	0	0.00	69.40	2	4,685	0.04%
2020/09/25	1	67.70	1	68.50	67.60	0	4,900	0.00%
2020/09/24	4	70.10	0	0.00	70.10	4	4,913	0.08%
2020/09/23	0	0.00	2	72.00	71.90	-2	4,959	-0.04%
2020/09/18	0	0.00	5	74.00	73.30	-5	4,928	-0.10%
2020/09/17	18	73.95	5	73.20	73.00	13	4,955	0.26%
2020/09/16	5	72.20	3	74.13	74.40	2	4,942	0.04%
2020/09/15	7	72.71	0	0.00	72.50	7	4,854	0.14%
2020/09/14	1	71.30	0	0.00	71.50	1	4,864	0.02%
2020/09/11	3	70.47	1	69.80	70.20	2	4,851	0.04%
2020/09/10	0	0.00	4	73.10	70.80	-4	4,827	-0.08%
2020/09/09	3	71.53	2	72.80	72.10	1	4,811	0.02%
2020/09/08	2	74.40	0	0.00	73.90	2	4,730	0.04%
2020/09/07	3	74.13	1	75.20	73.20	2	4,733	0.04%
2020/09/04	16	73.94	2	75.20	74.20	14	4,736	0.30%
2020/09/03	5	76.76	6	77.33	77.30	-1	4,694	-0.02%
2020/09/02	6	77.15	3.7	77.23	77.90	2.3	4,650	0.05%
2020/09/01	32	76.67	20	76.68	73.60	12	4,585	0.26%
2020/08/31	7	74.66	3	75.13	74.80	4	4,326	0.09%
2020/08/28	1	74.00	3	73.53	73.60	-2	4,250	-0.05%
2020/08/27	6	72.70	0	0.00	71.60	6	4,227	0.14%
2020/08/26	10	72.06	0	0.00	73.50	10	4,187	0.24%
2020/08/25	4	69.73	4	70.25	70.30	0	4,033	0.00%
2020/08/24	2	67.05	0	0.00	67.80	2	3,991	0.05%
2020/08/21	1	67.40	0	0.00	67.80	1	4,004	0.02%
2020/08/20	6	65.75	10	63.72	64.70	-4	4,107	-0.10%
2020/08/19	1	69.60	1	68.40	68.50	0	4,124	0.00%
2020/08/17	1	70.50	0	0.00	70.60	1	4,218	0.02%
2020/08/12	10	70.80	0	0.00	70.80	10	4,295	0.23%
2020/08/11	0	0.00	1	72.70	73.50	-1	4,268	-0.02%
2020/08/10	1	74.00	0	0.00	72.50	1	4,299	0.02%
2020/08/07	11	73.02	3	73.20	72.50	8	4,232	0.19%
2020/08/06	14	73.92	1	74.00	74.70	13	4,190	0.31%
2020/08/05	2	73.90	1	75.80	72.40	1	4,148	0.02%
2020/08/04	7	72.99	0	0.00	72.80	7	3,995	0.18%
2020/07/31	0	0.00	1	70.30	71.10	-1	4,150	-0.02%
2020/07/30	4	69.20	0	0.00	69.80	4	4,202	0.10%
2020/07/29	0	0.00	1	69.40	69.30	-1	4,195	-0.02%
2020/07/28	10	68.00	1	66.80	66.70	9	4,174	0.22%
2020/07/27	12	69.97	0	0.00	70.00	12	4,119	0.29%
2020/07/24	0	0.00	1	69.00	70.40	-1	4,088	-0.02%
2020/07/23	0	0.00	1	68.60	69.40	-1	3,980	-0.03%
2020/07/20	0	0.00	1	64.20	64.30	-1	3,863	-0.03%
2020/07/17	2	66.00	0	0.00	64.90	2	3,862	0.05%
2020/07/15	3	68.97	0	0.00	66.90	3	3,841	0.08%
2020/07/10	2	72.25	0	0.00	70.20	2	3,764	0.05%
2020/07/09	0	0.00	12	74.13	74.60	-12	3,679	-0.33%
2020/07/08	11	70.09	0	0.00	72.10	11	3,559	0.31%
2020/07/07	2	68.40	1	67.60	66.80	1	3,445	0.03%
2020/07/06	0	0.00	3	67.00	68.50	-3	3,435	-0.09%
2020/07/03	2	65.50	0	0.00	65.90	2	3,370	0.06%
2020/06/16	1	60.90	0	0.00	60.60	1	3,186	0.03%
2020/06/12	3	59.70	0	0.00	59.90	3	3,235	0.09%
2020/06/09	2	62.05	1	60.80	60.90	1	3,269	0.03%
2020/06/08	0	0.00	1	62.60	63.00	-1	3,256	-0.03%
2020/06/05	0	0.00	2	58.90	60.10	-2	3,197	-0.06%
2020/06/03	2	59.00	8	58.80	59.90	-6	3,321	-0.18%
2020/06/01	0	0.00	1	59.00	59.10	-1	3,459	-0.03%
2020/05/28	0	0.00	1	58.40	58.50	-1	3,567	-0.03%
2020/05/27	0	0.00	2	59.50	58.80	-2	3,593	-0.06%
2020/05/25	0	0.00	2	58.60	60.70	-2	3,490	-0.06%
2020/05/21	2	56.60	0	0.00	56.50	2	3,538	0.06%
2020/05/20	0	0.00	2	57.35	57.10	-2	3,509	-0.06%
2020/05/15	0	0.00	16	56.13	54.90	-16	3,374	-0.47%
2020/05/12	0	0.00	1	55.00	55.50	-1	3,189	-0.03%
2020/05/07	0	0.00	2	54.50	54.70	-2	3,000	-0.07%
2020/04/30	0	0.00	5	47.20	47.15	-5	2,685	-0.19%
2020/04/13	0	0.00	1	43.40	43.85	-1	2,457	-0.04%
2020/04/08	1	41.45	0	0.00	41.80	1	2,369	0.04%
2020/03/27	1	39.30	0	0.00	39.10	1	2,273	0.04%
2020/03/25	1	39.00	0	0.00	38.65	1	2,228	0.04%
2020/03/20	0	0.00	2	37.15	37.55	-2	2,198	-0.09%
2020/03/19	0	0.00	10	34.80	34.15	-10	2,188	-0.46%
2020/03/17	6	39.08	0	0.00	38.85	6	2,092	0.29%
2020/03/12	0	0.00	3	45.03	44.90	-3	2,009	-0.15%
2020/03/10	2	47.00	3	45.80	47.00	-1	1,874	-0.05%
2020/03/09	11	47.54	0	0.00	46.40	11	1,786	0.62%
2020/03/06	1	47.35	2	48.15	50.20	-1	1,652	-0.06%
2020/03/04	3	46.10	2	45.90	45.90	1	1,451	0.07%
2020/02/27	4	44.00	0	0.00	44.10	4	1,244	0.32%
2020/02/26	0	0.00	1	44.15	44.40	-1	1,181	-0.08%
2020/02/25	0	0.00	5	44.35	44.20	-5	1,137	-0.44%
2020/02/12	0	0.00	5	41.85	41.75	-5	983	-0.51%
2020/02/11	0	0.00	5	41.40	41.35	-5	1,037	-0.48%
2020/02/10	10	39.60	6	40.50	40.35	4	1,068	0.37%
2020/02/07	15	40.30	0	0.00	40.00	15	1,089	1.38%
2020/01/30	2	39.70	0	0.00	38.85	2	1,224	0.16%
2020/01/06	1	43.30	0	0.00	42.65	1	1,723	0.06%
2020/01/03	1	43.75	3	44.35	43.75	-2	1,746	-0.11%
2020/01/02	1	44.30	0	0.00	44.70	1	1,750	0.06%
2019/12/30	0	0.00	3.7	44.52	44.30	-3.7	1,785	-0.21%
2019/12/26	1	44.00	0	0.00	43.95	1	1,793	0.06%
2019/12/23	2	44.30	0	0.00	43.95	2	1,821	0.11%
2019/12/18	9	45.48	0	0.00	45.45	9	1,883	0.48%
2019/12/17	1	45.60	2	45.45	45.50	-1	1,884	-0.05%
2019/12/16	1	44.90	1	44.65	44.65	0	1,864	0.00%
2019/12/09	0	0.00	4	43.75	43.65	-4	1,974	-0.20%
2019/12/02	1	41.00	0	0.00	41.00	1	2,118	0.05%
2019/11/28	1	42.30	0	0.00	41.85	1	2,138	0.05%
2019/11/27	1	42.15	2	42.00	42.20	-1	2,146	-0.05%
2019/11/26	1	41.50	0	0.00	41.55	1	2,143	0.05%
2019/11/19	1	41.70	0	0.00	41.80	1	2,142	0.05%
2019/11/18	0	0.00	1	41.90	41.75	-1	2,146	-0.05%
2019/11/13	2	41.75	0	0.00	41.55	2	2,227	0.09%
2019/11/12	5	41.80	0	0.00	41.85	5	2,216	0.23%
2019/11/11	1	41.20	1	41.55	41.20	0	2,201	0.00%
2019/11/08	1	44.90	0	0.00	44.15	1	2,140	0.05%
2019/11/07	3	45.80	0	0.00	45.85	3	2,076	0.14%
2019/11/06	1	45.40	0	0.00	45.30	1	2,031	0.05%
2019/10/30	1	44.90	0	0.00	44.70	1	1,861	0.05%
2019/10/28	1	45.50	6	45.16	45.00	-5	1,797	-0.28%
2019/10/25	2	42.95	0	0.00	43.60	2	1,653	0.12%
2019/10/24	1	43.25	0	0.00	43.60	1	1,626	0.06%
2019/10/15	1	40.60	7	42.28	43.05	-6	1,399	-0.43%
2019/10/14	0	0.00	10	40.38	40.30	-10	1,259	-0.79%
2019/10/08	1	39.15	0	0.00	39.30	1	1,210	0.08%
2019/09/23	11	40.25	25	40.29	40.15	-14	1,151	-1.22%
2019/09/20	1	39.80	2	39.20	39.80	-1	1,114	-0.09%
2019/09/11	0	0.00	1	37.60	37.70	-1	901	-0.11%
2019/09/09	0	0.00	2	39.23	38.50	-2	834	-0.24%
2019/09/06	0	0.00	1	37.00	36.80	-1	666	-0.15%
2019/09/03	0	0.00	1	36.40	36.65	-1	633	-0.16%
2019/09/02	0	0.00	1	36.30	36.20	-1	607	-0.16%
2019/08/28	1	35.65	0	0.00	35.45	1	577	0.17%
2019/08/23	0	0.00	8	36.05	35.80	-8	581	-1.38%
2019/08/21	2	35.65	0	0.00	35.65	2	560	0.36%
2019/08/19	10	35.49	9	35.42	35.35	1	486	0.21%
2019/08/06	6	31.80	0	0.00	32.10	6	444	1.35%
2019/08/01	0	0.00	1	33.15	33.10	-1	440	-0.23%
2019/07/24	1	33.90	0	0.00	33.90	1	447	0.22%
2019/07/15	11	33.60	0	0.00	33.65	11	462	2.38%
2019/07/12	1	33.85	20	34.10	33.85	-19	456	-4.16%
2019/07/01	19	35.40	0	0.00	35.40	19	366	5.18%
2019/06/28	6	35.15	0	0.00	35.25	6	363	1.65%
2019/06/25	0	0.00	1	34.65	34.70	-1	358	-0.28%
2019/05/14	1	33.75	0	0.00	33.75	1	512	0.20%
2019/05/13	1	33.80	0	0.00	33.70	1	514	0.19%
2019/05/09	1	34.70	0	0.00	34.70	1	529	0.19%
2019/04/09	0	0.00	1	34.95	35.05	-1	524	-0.19%
2019/04/03	0	0.00	2	35.20	35.25	-2	509	-0.39%
2019/03/20	0	0.00	2	35.33	35.75	-2	483	-0.41%
2019/03/15	2	34.70	0	0.00	34.70	2	457	0.44%
2019/03/11	0	0.00	3	35.13	35.35	-3	447	-0.67%
2019/03/08	1	34.70	1	35.05	34.90	0	443	0.00%
2019/02/25	2	34.65	0	0.00	34.70	2	420	0.48%
2019/02/21	0	0.00	5	35.20	35.25	-5	387	-1.29%
2019/02/20	0	0.00	4	34.30	34.15	-4	370	-1.08%
2019/02/13	0	34.05	0	0.00	34.05	0	325	0.00%
2019/02/11	0	0.00	1	34.05	34.10	-1	322	-0.31%
2019/01/22	0	0.00	6	32.58	32.45	-6	244	-2.45%
2019/01/21	0	0.00	1	32.25	32.50	-1	237	-0.42%
2018/11/30	1	33.45	0	0.00	33.05	1	252	0.40%
2018/11/06	7	30.54	0	0.00	30.50	7	249	2.80%
2018/11/02	2	31.00	0	0.00	30.95	2	260	0.77%
2018/10/30	1	29.50	0	0.00	29.55	1	269	0.37%
2018/10/25	1	30.00	0	0.00	29.65	1	274	0.36%
2018/09/27	1	34.00	0	0.00	33.95	1	287	0.35%
2018/09/19	0	0.00	12	34.30	34.25	-12	302	-3.97%
2018/09/13	1	34.15	0	0.00	34.25	1	337	0.30%
2018/09/12	6	34.70	3	34.35	34.20	3	342	0.88%
2018/09/11	0	0.00	19	34.79	34.70	-19	342	-5.55%
2018/09/10	1	34.75	15	34.73	34.70	-14	344	-4.06%
2018/09/07	5	34.85	2	34.90	34.75	3	351	0.85%
2018/09/06	0	0.00	7	35.40	35.45	-7	351	-1.99%
2018/09/05	5	34.92	5	35.24	34.90	0	346	0.00%
2018/09/03	5	34.85	0	0.00	35.00	5	373	1.34%
2018/08/22	2	35.10	0	0.00	35.20	2	412	0.48%
2018/08/21	0	0.00	2	35.70	35.50	-2	416	-0.48%
2018/08/17	2	35.10	0	0.00	35.10	2	420	0.48%
2018/08/16	5	35.20	0	0.00	35.10	5	424	1.18%
2018/08/09	1	36.10	0	0.00	36.05	1	418	0.24%
2018/08/03	2	35.15	0	0.00	35.15	2	419	0.48%
2018/07/23	0	0.00	1	35.20	35.30	-1	435	-0.23%
2018/07/06	1	36.05	0	0.00	35.80	1	449	0.22%
2018/06/26	0	0.00	4	37.55	37.95	-4	534	-0.75%
2018/06/20	2	37.50	2	36.80	36.90	0	527	0.00%
2018/06/15	5	37.50	1	37.40	37.30	4	541	0.74%
2018/06/08	0	0.00	1	37.55	37.50	-1	571	-0.18%
2018/05/28	5	36.24	0	0.00	36.20	5	641	0.78%
2018/05/24	4	35.75	0	0.00	35.95	4	658	0.61%
2018/05/14	6	35.90	0	0.00	35.95	6	750	0.80%
2018/05/11	10	35.95	0	0.00	35.95	10	762	1.31%
2018/05/03	0	0.00	0	35.00	35.00	0	1,071	0.00%
2018/04/26	1	35.10	0	0.00	34.80	1	1,114	0.09%
2018/04/24	0	0.00	1	35.70	35.30	-1	1,111	-0.09%
2018/04/19	1	36.60	0	0.00	36.65	1	1,097	0.09%
2018/04/09	0	0.00	1	38.00	38.00	-1	1,112	-0.09%
2018/04/02	1	38.20	0	0.00	38.20	1	1,102	0.09%
2018/03/31	0	0.00	2	38.70	38.80	-2	1,091	-0.18%
2018/03/30	5	38.70	15	38.90	39.00	-10	1,083	-0.92%
2018/03/27	2	37.60	0	0.00	37.75	2	1,021	0.20%
2018/03/22	1	37.50	0	0.00	37.40	1	1,100	0.09%
2018/03/21	5	38.10	0	0.00	37.95	5	1,098	0.46%
2018/03/19	0	0.00	13	38.03	37.95	-13	1,081	-1.20%
2018/03/16	0	0.00	1	37.80	37.65	-1	1,071	-0.09%
2018/03/15	1	37.50	2	37.80	37.75	-1	1,063	-0.09%
2018/03/14	0	0.00	3	37.72	37.85	-3	1,053	-0.28%
2018/03/13	3	37.55	0	0.00	37.55	3	1,027	0.29%
2018/03/08	5	37.30	0	0.00	37.35	5	1,005	0.50%
2018/03/07	5	36.90	1	36.85	36.65	4	1,001	0.40%
2018/03/05	0	0.00	2	36.98	37.30	-2	1,022	-0.20%
2018/03/01	0	0.00	5	36.51	36.70	-5	1,020	-0.49%
2018/02/26	2	36.10	0	0.00	36.20	2	1,021	0.20%
2018/02/23	2	35.50	1	35.40	35.80	1	1,013	0.10%
2018/02/12	1	34.25	0	0.00	34.50	1	1,013	0.10%
2018/02/08	10	33.00	0	0.00	33.15	10	996	1.00%
2018/02/07	5	34.45	5	34.29	33.65	0	992	0.00%
2018/02/06	5	34.20	1	32.60	33.55	4	986	0.41%
2018/02/05	1	35.75	0	0.00	36.00	1	957	0.10%
2018/02/01	0	0.00	1	38.00	37.00	-1	963	-0.10%
2018/01/31	0	0.00	1	37.20	37.45	-1	954	-0.10%
2018/01/30	4	37.46	3	36.75	36.85	1	957	0.10%
2018/01/29	2	37.95	25	38.31	38.20	-23	918	-2.50%
2018/01/26	2	37.20	2	36.75	37.20	0	754	0.00%
2018/01/24	0	0.00	1	35.80	35.80	-1	802	-0.12%
2018/01/23	0	0.00	2	35.10	35.00	-2	774	-0.26%
2018/01/22	1	35.00	0	0.00	35.20	1	778	0.13%
2018/01/19	3	35.12	0	0.00	35.05	3	787	0.38%
2018/01/17	4	35.13	0	0.00	35.30	4	797	0.50%
2018/01/16	2	35.15	0	0.00	35.25	2	804	0.25%
2018/01/12	2	35.20	0	0.00	35.15	2	825	0.24%
2018/01/11	1	35.00	0	0.00	35.20	1	894	0.11%
2018/01/10	24	35.01	0	0.00	34.80	24	916	2.62%
2018/01/04	4	36.20	0	0.00	36.00	4	1,086	0.37%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析