聯陽 (3014)-宏遠-台南券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
2,941張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	157.00	0	0.00	157.00	1	2,415	0.04%
2024/04/16	1	161.50	0	0.00	161.00	1	2,389	0.04%
2024/04/12	1	165.50	0	0.00	165.50	1	2,373	0.04%
2024/04/03	2	168.00	0	0.00	168.00	2	2,359	0.08%
2024/04/02	0.5	168.50	0	0.00	169.00	0.5	2,357	0.02%
2024/03/25	1	175.50	0	0.00	175.50	1	2,244	0.04%
2024/03/18	1	166.00	1	169.50	170.50	0	2,028	0.00%
2024/03/15	0	0.00	1	168.50	166.50	-1	1,994	-0.05%
2024/03/13	1	174.00	1	177.00	171.50	0	1,908	0.00%
2024/03/12	1	171.50	1	171.00	171.00	0	1,815	0.00%
2024/03/11	1	165.50	1	165.50	164.00	0	1,757	0.00%
2024/03/08	1	168.50	1	168.00	169.00	0	1,733	0.00%
2024/03/06	0	0.00	1	165.50	164.50	-1	1,692	-0.06%
2024/02/29	1	164.50	0	0.00	165.00	1	1,690	0.06%
2024/02/27	0	0.00	2.1	171.24	167.00	-2.1	1,683	-0.12%
2024/02/26	0.1	167.00	0	0.00	169.50	0.1	1,664	0.01%
2024/02/23	1	168.50	0	0.00	164.50	1	1,652	0.06%
2024/02/20	1	169.50	1	168.50	165.00	0	1,644	0.00%
2024/02/19	1	168.00	0	0.00	166.00	1	1,636	0.06%
2024/02/16	1	168.50	1	170.00	169.50	0	1,640	0.00%
2024/02/15	0	0.00	1	159.00	161.50	-1	1,564	-0.06%
2024/02/05	1	153.50	0.4	154.00	154.00	0.6	1,527	0.04%
2024/01/16	0.1	150.50	0	0.00	153.50	0.1	2,419	0.00%
2024/01/05	0.1	152.00	0	0.00	153.00	0.1	2,701	0.00%
2023/12/20	0.1	151.00	0	0.00	150.00	0.1	3,317	0.00%
2023/12/15	0.1	157.00	0	0.00	155.00	0.1	3,561	0.00%
2023/12/06	0	0.00	2	156.00	156.00	-2	4,561	-0.04%
2023/12/01	0	0.00	3	159.00	159.50	-3	4,991	-0.06%
2023/11/30	2	157.00	0	0.00	156.50	2	5,117	0.04%
2023/11/28	1	157.00	0	0.00	157.00	1	5,350	0.02%
2023/11/27	0	0.00	1	154.50	154.50	-1	5,377	-0.02%
2023/11/23	1	155.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	2	156.50	0	0.00	156.50	2	5,423	0.04%
2023/11/17	0	0.00	1	154.50	154.00	-1	5,436	-0.02%
2023/11/15	0	0.00	0.2	154.00	154.50	-0.2	5,475	0.00%
2023/11/13	0.2	150.50	0	0.00	149.50	0.2	5,534	0.00%
2023/11/06	2	163.00	2	164.50	165.00	0	5,428	0.00%
2023/11/02	2	163.50	4	166.25	168.00	-2	5,484	-0.04%
2023/11/01	5	166.00	5	161.00	161.00	0	5,444	0.00%
2023/10/31	2	167.00	2	167.00	162.50	0	5,473	0.00%
2023/10/30	0	0.00	1	167.50	167.00	-1	5,542	-0.02%
2023/10/27	2	167.00	0	0.00	160.50	2	5,563	0.04%
2023/10/26	4	167.00	1	167.00	165.50	3	5,623	0.05%
2023/10/25	2	167.25	2	169.00	169.00	0	5,875	0.00%
2023/10/24	1	164.00	0	0.00	166.00	1	6,020	0.02%
2023/10/13	0	0.00	1	167.50	165.50	-1	5,990	-0.02%
2023/10/12	1	166.50	0	0.00	166.50	1	6,041	0.02%
2023/10/11	0	0.00	2	168.75	166.50	-2	6,026	-0.03%
2023/10/06	2	163.50	4	162.50	163.50	-2	5,902	-0.03%
2023/10/05	5	160.80	5	160.90	160.00	0	5,830	0.00%
2023/10/04	4	160.38	0	0.00	159.50	4	5,803	0.07%
2023/10/03	1	159.50	2	159.50	159.00	-1	5,813	-0.02%
2023/09/27	2	158.00	3	159.33	158.00	-1	5,659	-0.02%
2023/09/26	0	0.00	1	166.00	161.50	-1	5,594	-0.02%
2023/09/22	4	165.50	3	165.17	164.50	1	5,520	0.02%
2023/09/21	8	172.13	13	167.62	167.50	-5	5,438	-0.09%
2023/09/20	0	0.00	3	174.33	174.00	-3	5,320	-0.06%
2023/09/19	1	180.00	6	178.33	177.50	-5	5,208	-0.10%
2023/09/18	5	178.40	4	179.25	178.50	1	5,120	0.02%
2023/09/15	12	177.83	9	178.61	179.00	3	5,045	0.06%
2023/09/14	20	174.08	21	173.21	175.50	-1	4,840	-0.02%
2023/09/13	12	161.42	10	161.95	163.00	2	4,610	0.04%
2023/09/12	0	0.00	3	159.00	161.00	-3	4,530	-0.07%
2023/09/11	2	159.00	12	162.58	158.00	-10	4,435	-0.23%
2023/09/08	19	160.24	36	162.57	162.50	-17	4,292	-0.40%
2023/09/07	32	155.75	3	152.67	154.50	29	4,174	0.69%
2023/09/06	0	0.00	1	151.50	151.00	-1	4,066	-0.02%
2023/09/04	10	149.10	7	148.45	151.50	3	4,021	0.07%
2023/08/23	1	136.50	1	138.00	137.50	0	3,692	0.00%
2023/08/22	0	0.00	1	136.00	135.50	-1	3,708	-0.03%
2023/08/21	1	134.00	0	0.00	132.50	1	3,694	0.03%
2023/08/18	2	138.25	5	137.50	134.50	-3	3,715	-0.08%
2023/08/17	1	143.50	0	0.00	143.50	1	3,654	0.03%
2023/08/16	3	136.67	2	138.50	139.00	1	3,618	0.03%
2023/08/15	0	0.00	1	138.00	138.50	-1	3,633	-0.03%
2023/08/14	1	135.50	0	0.00	135.00	1	3,618	0.03%
2023/08/10	0	0.00	1	134.50	135.00	-1	3,591	-0.03%
2023/08/09	0	0.00	2	138.00	140.00	-2	3,507	-0.06%
2023/08/08	3	141.50	6	144.42	144.00	-3	3,467	-0.09%
2023/08/07	3	143.17	0	0.00	143.00	3	3,449	0.09%
2023/08/02	0	0.00	1	145.00	142.00	-1	3,450	-0.03%
2023/08/01	3	149.83	0	0.00	151.00	3	3,392	0.09%
2023/07/31	1	160.00	0	0.00	154.50	1	3,376	0.03%
2023/07/28	2	144.50	3	154.83	158.00	-1	3,230	-0.03%
2023/07/24	0	0.00	1	130.00	131.50	-1	2,598	-0.04%
2023/07/21	7	130.86	6	131.83	132.50	1	2,556	0.04%
2023/07/17	1	129.00	2	128.25	128.00	-1	2,379	-0.04%
2023/07/14	2	123.75	2	122.75	124.00	0	2,286	0.00%
2023/07/13	1	122.00	0	0.00	120.00	1	2,206	0.05%
2023/07/10	0	121.00	0	0.00	121.00	0	2,133	0.00%
2023/07/04	0	0.00	1	116.00	118.00	-1	2,043	-0.05%
2023/06/20	0	0.00	0	113.80	113.00	0	1,896	0.00%
2023/06/14	1	121.00	0	122.00	122.00	1	1,765	0.06%
2023/06/13	0	0.00	1	121.00	123.00	-1	1,726	-0.06%
2023/06/12	0	0.00	2	116.50	117.00	-2	1,611	-0.12%
2023/06/09	0	0.00	1	118.00	117.50	-1	1,558	-0.06%
2023/06/08	1	118.00	2	119.00	118.50	-1	1,456	-0.07%
2023/05/29	0	0.00	3	112.00	113.50	-3	1,315	-0.23%
2023/05/25	0	0.00	3	112.00	112.00	-3	1,339	-0.22%
2023/05/24	4	112.13	1	111.00	111.00	3	1,324	0.23%
2023/05/19	1	108.00	1	107.00	105.50	0	1,204	0.00%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/11	3	99.00	0	0.00	97.80	3	1,085	0.28%
2023/05/08	0	0.00	0	100.00	96.50	0	941	0.00%
2023/05/05	0	0.00	1	97.20	96.00	-1	878	-0.11%
2023/04/27	1	88.00	0	0.00	87.60	1	863	0.12%
2023/04/19	0	0.00	17	89.56	89.50	-17	896	-1.90%
2023/04/14	3	91.00	3	91.90	91.90	0	900	0.00%
2023/04/13	0	92.60	0	0.00	90.50	0	896	0.00%
2023/04/12	0	0.00	1	92.20	92.90	-1	896	-0.11%
2023/04/06	3	89.53	3	90.60	90.70	0	913	0.00%
2023/03/31	1	89.80	2	88.90	89.80	-1	901	-0.11%
2023/03/27	0	0.00	4	87.73	88.00	-4	888	-0.45%
2023/03/09	1	90.20	4	89.80	89.80	-3	973	-0.31%
2023/03/08	3	90.70	1	91.00	91.00	2	964	0.21%
2023/03/06	3	90.00	3	89.90	89.90	0	943	0.00%
2023/03/03	2	89.25	1	89.40	89.40	1	940	0.11%
2023/03/02	2	89.30	2	88.70	88.70	0	935	0.00%
2023/02/24	4	89.53	1	88.90	88.90	3	914	0.33%
2023/02/09	0	0.00	1	84.90	86.90	-1	889	-0.11%
2023/02/08	0	0.00	1	82.70	82.60	-1	828	-0.12%
2023/02/07	0	0.00	3	82.00	82.00	-3	825	-0.36%
2023/02/06	4	82.40	2	81.80	81.80	2	816	0.24%
2023/02/03	1	82.10	0	0.00	82.10	1	810	0.12%
2023/02/02	1	81.10	4	83.45	83.00	-3	797	-0.38%
2023/02/01	4	81.00	1	81.30	81.30	3	766	0.39%
2023/01/30	0	0.00	2	76.20	77.10	-2	731	-0.27%
2023/01/09	2	75.50	0	0.00	75.20	2	695	0.29%
2022/12/30	2	73.70	0	0.00	73.30	2	679	0.29%
2022/12/21	0	0.00	1	72.00	71.20	-1	629	-0.16%
2022/12/09	2	75.15	1	74.90	75.60	1	577	0.17%
2022/11/14	0	0.00	3	68.10	68.50	-3	440	-0.68%
2022/11/11	0	0.00	1	69.10	68.40	-1	446	-0.22%
2022/11/10	2	68.25	0	0.00	68.30	2	428	0.47%
2022/11/09	3	67.33	0	0.00	68.60	3	434	0.69%
2022/11/04	0	0.00	0.1	62.38	62.70	-0.1	424	-0.03%
2022/09/26	0	60.50	0	0.00	59.60	0	609	0.00%
2022/09/23	0	0.00	1	63.70	63.80	-1	620	-0.16%
2022/09/15	0	66.90	0	0.00	66.40	0	667	0.00%
2022/08/18	1	73.00	0	0.00	72.70	1	947	0.11%
2022/08/17	2	71.70	0	0.00	71.90	2	940	0.21%
2022/08/16	1	71.70	0	0.00	71.70	1	943	0.11%
2022/08/03	0	0.00	1	65.50	65.50	-1	901	-0.11%
2022/07/29	0	0.00	1	68.00	68.10	-1	913	-0.11%
2022/07/21	1	69.80	0	0.00	72.00	1	936	0.11%
2022/07/13	0.1	75.10	1	75.90	74.70	-0.9	958	-0.10%
2022/07/12	1	74.70	0	0.00	73.70	1	932	0.11%
2022/07/06	0	0.00	1	76.60	76.00	-1	936	-0.11%
2022/06/10	0	0.00	1	96.70	96.60	-1	1,160	-0.09%
2022/06/02	1	102.50	1	102.50	102.50	0	1,315	0.00%
2022/06/01	1	101.50	1	102.50	103.00	0	1,383	0.00%
2022/05/31	0	0.00	2	99.30	101.00	-2	1,404	-0.14%
2022/05/30	3	97.63	1	97.70	98.10	2	1,476	0.14%
2022/05/27	0	0.00	1	94.50	94.50	-1	1,563	-0.06%
2022/05/19	0	0.00	1	96.50	97.00	-1	2,274	-0.04%
2022/05/18	0	0.00	1	97.50	97.50	-1	2,354	-0.04%
2022/05/05	1	99.20	0	0.00	99.30	1	2,812	0.04%
2022/05/04	0	0.00	1	97.70	97.70	-1	2,816	-0.04%
2022/04/29	1	96.90	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	95.90	1	95.70	95.70	0	2,828	0.00%
2022/04/25	1	96.30	0	0.00	96.20	1	2,799	0.04%
2022/04/22	0	0.00	1	100.50	100.00	-1	2,771	-0.04%
2022/04/13	1	102.50	0	0.00	103.00	1	2,805	0.04%
2022/04/11	2	102.50	1	102.00	103.00	1	2,790	0.04%
2022/04/08	0.3	108.50	0	0.00	108.50	0.3	2,762	0.01%
2022/04/07	0	0.00	1	109.00	108.00	-1	2,770	-0.04%
2022/03/31	2	112.50	0	0.00	112.00	2	2,730	0.07%
2022/03/30	0	0.00	2	113.50	113.00	-2	2,741	-0.07%
2022/03/25	0	0.00	1	114.50	112.50	-1	2,712	-0.04%
2022/03/24	1	114.00	3	113.50	113.50	-2	2,697	-0.07%
2022/03/23	0	0.00	2	115.25	115.00	-2	2,691	-0.07%
2022/03/22	0	0.00	1	113.00	113.50	-1	2,655	-0.04%
2022/03/21	1	111.00	0	0.00	112.00	1	2,643	0.04%
2022/03/18	2	110.25	0	0.00	110.50	2	2,638	0.08%
2022/03/17	0	0.00	2	111.75	112.00	-2	2,623	-0.08%
2022/03/16	1	110.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	2	109.75	1	109.50	109.00	1	2,613	0.04%
2022/03/14	1	113.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	0	0.00	1	113.50	113.50	-1	2,577	-0.04%
2022/03/10	1	113.00	0	0.00	113.50	1	2,578	0.04%
2022/03/09	2	111.00	1	112.00	110.50	1	2,610	0.04%
2022/03/08	3	109.50	5	109.60	108.50	-2	2,581	-0.08%
2022/03/07	1	113.50	2	114.50	113.00	-1	2,506	-0.04%
2022/03/04	1	115.00	1	117.00	114.50	0	2,437	0.00%
2022/03/03	1	116.00	0	0.00	116.50	1	2,398	0.04%
2022/03/02	4	114.50	7	111.50	114.00	-3	2,315	-0.13%
2022/02/25	9	109.83	1	108.50	108.00	8	2,155	0.37%
2022/02/23	0	0.00	2	119.00	118.50	-2	1,812	-0.11%
2022/02/22	2	112.50	0	0.00	113.50	2	1,675	0.12%
2022/02/18	2	116.00	1	117.50	117.50	1	1,632	0.06%
2022/02/17	1	113.50	0	0.00	115.00	1	1,583	0.06%
2022/02/16	1	112.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	0	0.00	1	112.00	112.00	-1	1,529	-0.07%
2022/02/14	1	114.00	1	114.00	114.00	0	1,540	0.00%
2022/02/11	1	112.50	1	108.00	112.50	0	1,501	0.00%
2022/02/10	1	109.00	0	0.00	107.50	1	1,463	0.07%
2022/01/24	0.2	101.50	0	0.00	101.50	0.2	1,497	0.01%
2021/12/24	0	0.00	1	107.00	107.00	-1	1,807	-0.06%
2021/12/22	1	105.50	0	0.00	105.50	1	1,837	0.05%
2021/12/03	0	0.00	1	110.00	109.00	-1	1,915	-0.05%
2021/11/22	0	0.00	1	109.50	109.50	-1	2,170	-0.05%
2021/11/17	0	0.00	1	110.50	110.00	-1	2,242	-0.04%
2021/11/11	1	107.50	0	0.00	108.00	1	2,338	0.04%
2021/10/07	0	0.00	1	103.00	104.50	-1	5,461	-0.02%
2021/09/30	0	0.00	1	99.50	99.50	-1	5,783	-0.02%
2021/09/28	1	100.50	0	0.00	103.00	1	5,981	0.02%
2021/09/22	0	0.00	1	100.50	100.50	-1	6,177	-0.02%
2021/09/14	1	104.50	0	0.00	104.00	1	6,471	0.02%
2021/09/08	1	104.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	0	0.00	3	105.33	105.00	-3	6,916	-0.04%
2021/09/06	0.5	110.00	0	0.00	108.00	0.5	7,073	0.01%
2021/09/03	3	112.67	0	0.00	111.50	3	7,218	0.04%
2021/09/02	0	0.00	1	114.50	111.50	-1	7,880	-0.01%
2021/09/01	0	0.00	1	113.00	115.50	-1	8,832	-0.01%
2021/08/31	2	111.25	0	0.00	113.00	2	8,898	0.02%
2021/08/27	0	0.00	1	111.00	110.50	-1	8,966	-0.01%
2021/08/26	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2021/08/25	1	120.50	0	0.00	122.00	1	8,979	0.01%
2021/08/20	0	0.00	1	114.50	116.00	-1	9,228	-0.01%
2021/08/18	2	117.00	1	118.00	121.00	1	9,379	0.01%
2021/08/17	2	119.50	2	118.50	116.50	0	9,498	0.00%
2021/08/16	1	120.50	1	121.50	121.50	0	9,550	0.00%
2021/08/13	1	123.50	1	125.00	122.00	0	9,777	0.00%
2021/08/12	2	127.50	0	0.00	127.50	2	9,921	0.02%
2021/08/11	4	125.25	1	128.50	124.50	3	10,028	0.03%
2021/08/10	1	130.50	0	0.00	128.00	1	10,000	0.01%
2021/08/06	3	137.33	1	136.00	136.00	2	9,897	0.02%
2021/08/05	5	136.50	9	139.50	142.50	-4	9,754	-0.04%
2021/08/04	2	133.50	10	135.60	135.50	-8	9,569	-0.08%
2021/08/02	1	127.00	4	127.00	127.00	-3	9,302	-0.03%
2021/07/30	10	128.70	6	126.00	126.00	4	9,325	0.04%
2021/07/29	2	127.00	0	0.00	127.50	2	9,301	0.02%
2021/07/28	1	131.50	0	0.00	125.00	1	9,301	0.01%
2021/07/27	9	134.11	7	135.14	135.00	2	9,189	0.02%
2021/07/26	2	129.00	3	129.00	134.00	-1	8,796	-0.01%
2021/07/23	0	0.00	1	127.50	125.50	-1	8,637	-0.01%
2021/07/22	1	125.00	2	130.00	126.50	-1	8,568	-0.01%
2021/07/20	0	0.00	4	124.50	124.50	-4	8,410	-0.05%
2021/07/19	6	127.67	6	128.58	129.00	0	8,460	0.00%
2021/07/16	9	124.89	5	126.50	126.50	4	8,541	0.05%
2021/07/14	1	124.50	0	0.00	123.50	1	8,749	0.01%
2021/07/13	3	124.00	1	129.50	123.00	2	8,822	0.02%
2021/07/12	0	0.00	1	126.00	125.00	-1	8,828	-0.01%
2021/07/08	1	126.00	0	0.00	127.00	1	9,229	0.01%
2021/07/06	0	0.00	1	125.00	125.00	-1	9,965	-0.01%
2021/07/05	4	127.50	0	0.00	128.50	4	10,340	0.04%
2021/07/01	1	122.00	4	122.00	122.50	-3	10,637	-0.03%
2021/06/22	0	0.00	1	122.50	121.00	-1	10,868	-0.01%
2021/06/18	1	127.00	1	125.50	125.50	0	10,815	0.00%
2021/06/16	3	128.17	1	123.00	124.00	2	10,753	0.02%
2021/06/15	3	130.50	1	128.50	129.00	2	10,652	0.02%
2021/06/11	1	128.50	0	0.00	128.50	1	10,570	0.01%
2021/06/10	5	129.10	1	131.00	131.00	4	10,742	0.04%
2021/06/09	3	128.50	3	130.00	132.00	0	10,116	0.00%
2021/06/08	1	123.00	1	120.00	120.00	0	9,146	0.00%
2021/06/07	0	0.00	2	120.00	119.50	-2	9,070	-0.02%
2021/06/04	0	0.00	1	117.00	117.00	-1	9,055	-0.01%
2021/06/03	3	118.33	0	0.00	119.00	3	9,092	0.03%
2021/06/02	1	116.00	2	116.50	116.00	-1	9,099	-0.01%
2021/06/01	3	120.83	1	119.50	119.50	2	9,085	0.02%
2021/05/31	1	121.00	0	0.00	119.50	1	9,067	0.01%
2021/05/27	3	119.50	6	120.50	121.00	-3	8,999	-0.03%
2021/05/25	2	119.00	2	117.50	116.00	0	8,902	0.00%
2021/05/24	1	109.00	0	0.00	115.00	1	8,828	0.01%
2021/05/21	6	118.67	13	121.62	112.50	-7	9,036	-0.08%
2021/05/20	8	115.13	6	115.92	115.00	2	9,007	0.02%
2021/05/14	1	103.00	0	0.00	101.00	1	8,947	0.01%
2021/05/13	4	104.00	0	0.00	102.00	4	8,932	0.04%
2021/05/12	0.8	99.20	0	0.00	101.00	0.8	8,871	0.01%
2021/05/11	0	0.00	10	108.00	103.50	-10	8,722	-0.11%
2021/05/10	0	0.00	3	112.00	112.00	-3	8,656	-0.03%
2021/05/05	0	0.00	1	107.00	107.00	-1	8,578	-0.01%
2021/05/03	1	117.00	5	117.00	117.00	-4	8,478	-0.05%
2021/04/27	0	0.00	4	122.00	122.00	-4	8,553	-0.05%
2021/04/23	1	123.00	1	122.00	126.50	0	8,673	0.00%
2021/04/22	0	0.00	5	120.00	120.00	-5	8,957	-0.06%
2021/04/20	1	124.00	5	123.00	122.00	-4	8,855	-0.05%
2021/04/15	2	122.00	1	122.00	122.00	1	8,569	0.01%
2021/04/13	1	118.50	1	123.50	116.50	0	8,046	0.00%
2021/04/12	1	121.00	0	0.00	118.00	1	7,745	0.01%
2021/04/09	0	0.00	2	113.75	117.00	-2	7,209	-0.03%
2021/04/08	1	106.00	1	106.50	106.50	0	6,762	0.00%
2021/03/31	6	98.00	0	0.00	97.30	6	6,017	0.10%
2021/03/29	1	99.20	1	97.00	97.00	0	5,829	0.00%
2021/03/26	2	96.05	2	96.80	96.30	0	5,727	0.00%
2021/03/25	1	97.20	1	95.10	95.10	0	5,666	0.00%
2021/03/23	0	0.00	1	93.40	93.40	-1	5,532	-0.02%
2021/03/22	1	93.80	0	0.00	93.30	1	5,474	0.02%
2021/03/18	2	93.80	2	93.70	93.70	0	5,392	0.00%
2021/03/17	1	93.30	1	93.20	93.30	0	5,336	0.00%
2021/03/16	0	0.00	4	95.18	94.00	-4	5,264	-0.08%
2021/03/15	0	0.00	1	89.30	91.30	-1	4,931	-0.02%
2021/03/12	0	0.00	1	89.00	89.20	-1	4,872	-0.02%
2021/03/11	0	0.00	1	87.90	88.20	-1	4,884	-0.02%
2021/03/10	3	87.43	1	86.60	86.60	2	4,906	0.04%
2021/03/09	2	87.20	2	87.05	87.20	0	4,867	0.00%
2021/03/08	2	85.55	1	86.60	85.00	1	4,807	0.02%
2021/03/05	1	85.60	0	0.00	85.90	1	4,758	0.02%
2021/03/03	1	86.50	0	0.00	86.70	1	4,604	0.02%
2021/02/25	5	91.50	0	0.00	91.50	5	4,414	0.11%
2021/02/24	0	0.00	1	90.50	90.20	-1	4,397	-0.02%
2021/02/23	3	92.20	1	91.70	90.90	2	4,324	0.05%
2021/02/22	1	88.50	0	0.00	91.50	1	4,024	0.02%
2021/02/19	2	82.50	1	80.10	83.20	1	3,772	0.03%
2021/02/17	5	77.20	7	78.61	79.20	-2	3,590	-0.06%
2021/02/05	1	74.50	0	0.00	74.30	1	3,423	0.03%
2021/02/04	1	74.80	0	0.00	74.00	1	3,387	0.03%
2021/02/03	0	0.00	1	73.10	73.10	-1	3,355	-0.03%
2021/01/28	15	71.90	0	0.00	71.30	15	3,311	0.45%
2021/01/27	1	74.50	0	0.00	75.20	1	3,238	0.03%
2021/01/26	1	74.30	1	74.70	74.00	0	3,219	0.00%
2021/01/21	1	75.40	0	0.00	75.70	1	3,114	0.03%
2021/01/19	0	0.00	4	81.50	78.50	-4	2,877	-0.14%
2021/01/15	7	79.16	3	77.90	79.00	4	2,523	0.16%
2021/01/14	17	76.15	0.8	74.01	75.10	16.2	2,135	0.76%
2021/01/11	0	0.00	2	70.90	71.50	-2	1,824	-0.11%
2021/01/06	0	0.00	4	69.28	69.00	-4	1,720	-0.23%
2020/12/24	2	68.90	0	0.00	68.10	2	1,814	0.11%
2020/12/23	1	67.00	0	0.00	67.20	1	1,834	0.05%
2020/12/17	2	67.30	0	0.00	67.40	2	1,958	0.10%
2020/12/09	3	72.20	3	71.60	71.60	0	2,135	0.00%
2020/12/08	3	72.30	3	72.10	72.10	0	2,140	0.00%
2020/11/20	0	0.00	2	71.45	71.50	-2	3,174	-0.06%
2020/11/18	0	0.00	5	70.30	70.30	-5	3,179	-0.16%
2020/11/16	1	69.80	5	69.80	69.90	-4	3,247	-0.12%
2020/11/11	8	67.04	3	67.50	67.60	5	3,254	0.15%
2020/11/10	11	67.91	20	67.56	67.10	-9	3,245	-0.28%
2020/11/06	1	69.00	0	0.00	68.30	1	3,309	0.03%
2020/11/02	2	67.15	0	0.00	66.90	2	3,660	0.05%
2020/10/30	1	68.90	0	0.00	68.90	1	3,819	0.03%
2020/10/28	0	0.00	1	69.50	69.50	-1	3,949	-0.03%
2020/10/27	3	69.90	0	0.00	69.80	3	3,973	0.08%
2020/10/22	3	72.30	9	73.87	72.30	-6	4,089	-0.15%
2020/10/20	0	0.00	3	72.93	73.30	-3	4,235	-0.07%
2020/10/19	3	72.20	0	0.00	72.20	3	4,299	0.07%
2020/10/16	0	0.00	6	71.70	72.00	-6	4,325	-0.14%
2020/10/15	1	73.80	1	73.50	73.60	0	4,366	0.00%
2020/10/08	0	0.00	0.2	72.50	72.50	-0.2	4,432	0.00%
2020/09/28	2	67.80	0	0.00	67.90	2	4,858	0.04%
2020/09/25	1	69.30	0	0.00	67.60	1	4,900	0.02%
2020/09/24	17	70.40	5	70.80	70.10	12	4,913	0.24%
2020/09/23	2	72.20	2	73.45	71.90	0	4,959	0.00%
2020/09/22	1	71.50	0	0.00	72.30	1	4,928	0.02%
2020/09/18	3	73.60	0	0.00	73.30	3	4,928	0.06%
2020/09/17	3	73.50	0	0.00	73.00	3	4,955	0.06%
2020/09/16	7	73.77	13	72.25	74.40	-6	4,942	-0.12%
2020/09/15	2	72.70	1	72.10	72.50	1	4,854	0.02%
2020/09/14	1	71.80	0	0.00	71.50	1	4,864	0.02%
2020/09/11	12	70.85	2	70.00	70.20	10	4,851	0.21%
2020/09/10	0	0.00	1	72.40	70.80	-1	4,827	-0.02%
2020/09/09	0	0.00	10	71.07	72.10	-10	4,811	-0.21%
2020/09/08	1	75.00	7	73.91	73.90	-6	4,730	-0.13%
2020/08/27	5	72.40	4	71.70	71.60	1	4,227	0.02%
2020/08/26	17	72.92	8	73.41	73.50	9	4,187	0.21%
2020/08/25	3	68.00	11	70.06	70.30	-8	4,033	-0.20%
2020/08/24	7	67.83	0	0.00	67.80	7	3,991	0.18%
2020/08/20	1	64.60	0	0.00	64.70	1	4,107	0.02%
2020/08/18	1	69.20	1	69.80	69.60	0	4,220	0.00%
2020/08/14	1	69.30	0	0.00	69.60	1	4,249	0.02%
2020/08/11	0	0.00	1	72.10	73.50	-1	4,268	-0.02%
2020/08/10	0	0.00	1	75.30	72.50	-1	4,299	-0.02%
2020/08/07	1	73.50	0	0.00	72.50	1	4,232	0.02%
2020/08/06	0	0.00	5	72.78	74.70	-5	4,190	-0.12%
2020/08/05	1	72.10	0	0.00	72.40	1	4,148	0.02%
2020/08/04	0	0.00	3	72.70	72.80	-3	3,995	-0.08%
2020/07/31	1	70.40	2.5	70.28	71.10	-1.5	4,150	-0.04%
2020/07/28	7	68.73	0	0.00	66.70	7	4,174	0.17%
2020/07/24	1	70.00	0	0.00	70.40	1	4,088	0.02%
2020/07/20	0	0.00	7.5	65.04	64.30	-7.5	3,863	-0.19%
2020/07/16	1	68.00	1	67.40	67.40	0	3,852	0.00%
2020/07/15	3	66.90	3	66.93	66.90	0	3,841	0.00%
2020/07/09	0	0.00	8	75.86	74.60	-8	3,679	-0.22%
2020/07/08	5	70.86	4	71.25	72.10	1	3,559	0.03%
2020/07/07	0	0.00	3	67.10	66.80	-3	3,445	-0.09%
2020/07/03	3	65.40	3	64.70	65.90	0	3,370	0.00%
2020/07/01	3	62.40	0	0.00	62.00	3	3,275	0.09%
2020/06/23	1	59.40	0	0.00	60.00	1	3,179	0.03%
2020/06/08	1	62.40	2	62.75	63.00	-1	3,256	-0.03%
2020/05/27	0	0.00	2	60.20	58.80	-2	3,593	-0.06%
2020/05/25	4	59.00	4	59.73	60.70	0	3,490	0.00%
2020/05/22	0	0.00	2	56.60	57.00	-2	3,420	-0.06%
2020/05/20	4	57.30	2	57.25	57.10	2	3,509	0.06%
2020/05/15	4	57.05	2	55.40	54.90	2	3,374	0.06%
2020/05/14	0	0.00	1	53.50	53.10	-1	3,281	-0.03%
2020/05/12	1	55.30	0	0.00	55.50	1	3,189	0.03%
2020/05/07	0	0.00	0.3	54.70	54.70	-0.3	3,000	-0.01%
2020/04/14	0	0.00	0.3	44.65	44.90	-0.3	2,482	-0.01%
2020/04/10	0.3	43.45	0	0.00	43.35	0.3	2,443	0.01%
2020/03/25	1	39.65	0	0.00	38.65	1	2,228	0.04%
2020/03/24	4	38.35	4	38.34	38.15	0	2,189	0.00%
2020/03/20	1	37.50	0	0.00	37.55	1	2,198	0.05%
2020/03/12	1	45.05	0	0.00	44.90	1	2,009	0.05%
2020/03/09	1	47.00	1	46.95	46.40	0	1,786	0.00%
2020/03/06	4.3	46.98	9	48.31	50.20	-4.7	1,652	-0.28%
2020/03/03	0	0.00	1	45.15	45.20	-1	1,354	-0.07%
2020/03/02	1	43.40	0	0.00	44.85	1	1,302	0.08%
2020/02/25	0	0.00	2	43.70	44.20	-2	1,137	-0.18%
2020/02/24	8	44.23	7	43.81	44.35	1	1,093	0.09%
2020/02/20	0	0.00	1	41.85	42.25	-1	933	-0.11%
2020/02/19	1	41.60	0	0.00	41.50	1	912	0.11%
2020/02/11	1	41.25	0	0.00	41.35	1	1,037	0.10%
2019/12/09	0	0.00	3	44.50	43.65	-3	1,974	-0.15%
2019/11/13	1	41.50	0	0.00	41.55	1	2,227	0.04%
2019/11/12	2	41.90	0	0.00	41.85	2	2,216	0.09%
2019/11/07	0	0.00	1	45.80	45.85	-1	2,076	-0.05%
2019/10/28	1	46.10	1	44.40	45.00	0	1,797	0.00%
2019/10/22	1	42.85	0	0.00	43.00	1	1,588	0.06%
2019/10/21	0	0.00	5	42.90	42.05	-5	1,555	-0.32%
2019/10/18	0	0.00	3	43.20	43.30	-3	1,524	-0.20%
2019/10/16	10	43.27	2	42.68	42.60	8	1,464	0.55%
2019/10/15	5	41.01	6	42.13	43.05	-1	1,399	-0.07%
2019/10/14	0	0.00	1	40.35	40.30	-1	1,259	-0.08%
2019/10/08	0	0.00	18	39.65	39.30	-18	1,210	-1.49%
2019/10/07	18	40.16	0	0.00	39.75	18	1,220	1.47%
2019/09/24	0	0.00	1	39.25	39.35	-1	1,183	-0.08%
2019/09/23	3	40.33	0	0.00	40.15	3	1,151	0.26%
2019/09/18	1	39.70	1	39.10	39.85	0	1,065	0.00%
2019/09/16	0	0.00	2	37.80	37.65	-2	928	-0.22%
2019/09/10	0	0.00	1	38.20	37.60	-1	882	-0.11%
2019/09/09	2	38.50	0	0.00	38.50	2	834	0.24%
2019/09/05	0	0.00	1	36.70	36.70	-1	654	-0.15%
2019/08/23	1	35.50	1	35.95	35.80	0	581	0.00%
2019/08/20	1	35.85	0	0.00	35.90	1	551	0.18%
2019/08/19	1	35.50	1	35.45	35.35	0	486	0.00%
2019/03/11	1	35.35	0	0.00	35.35	1	447	0.22%
2019/02/20	0	0.00	1	34.40	34.15	-1	370	-0.27%
2019/02/18	1	34.10	0	0.00	34.15	1	356	0.28%
2019/01/28	0	0.00	1	33.40	33.45	-1	291	-0.34%
2019/01/24	6	33.44	6	33.40	33.50	0	275	0.00%
2019/01/21	1	32.60	0	0.00	32.50	1	237	0.42%
2018/08/23	0	0.00	2	35.05	35.05	-2	412	-0.48%
2018/08/20	0	0.00	2	35.10	35.15	-2	419	-0.48%
2018/08/16	0	0.00	1	35.15	35.10	-1	424	-0.24%
2018/07/12	0	0.00	2	35.05	35.00	-2	465	-0.43%
2018/07/11	2	36.95	0	0.00	37.00	2	462	0.43%
2018/07/09	3	36.30	3	35.90	35.95	0	450	0.00%
2018/07/06	0	0.00	1	35.95	35.80	-1	449	-0.22%
2018/06/13	1	37.70	0	0.00	37.80	1	555	0.18%
2018/05/29	0	0.00	2	36.10	36.15	-2	633	-0.32%
2018/05/09	2	35.25	0	0.00	35.40	2	786	0.25%
2018/05/08	0	0.00	10	34.98	35.10	-10	793	-1.26%
2018/04/19	0	0.00	1	36.55	36.65	-1	1,097	-0.09%
2018/04/18	5	37.00	0	0.00	36.40	5	1,093	0.46%
2018/04/17	1	36.65	0	0.00	36.60	1	1,089	0.09%
2018/04/09	2	37.75	0	0.00	38.00	2	1,112	0.18%
2018/04/02	6	38.24	0	0.00	38.20	6	1,102	0.54%
2018/03/31	2	38.60	0	0.00	38.80	2	1,091	0.18%
2018/03/23	0	0.00	5	36.93	37.40	-5	1,033	-0.48%
2018/03/14	0	0.00	5	37.80	37.85	-5	1,053	-0.47%
2018/03/13	5	37.60	0	0.00	37.55	5	1,027	0.49%
2018/03/12	0	0.00	4	37.01	37.20	-4	1,018	-0.39%
2018/03/09	2	36.65	0	0.00	36.60	2	1,015	0.20%
2018/03/07	1	37.00	0	0.00	36.65	1	1,001	0.10%
2018/02/26	0	0.00	1	36.05	36.20	-1	1,021	-0.10%
2018/02/23	0	0.00	1	35.80	35.80	-1	1,013	-0.10%
2018/02/08	1	33.65	0	0.00	33.15	1	996	0.10%
2018/02/01	11	38.05	11	37.57	37.00	0	963	0.00%
2018/01/30	1	36.90	10	36.70	36.85	-9	957	-0.94%
2018/01/29	30	38.68	20	38.15	38.20	10	918	1.09%
2018/01/26	0	0.00	1	37.20	37.20	-1	754	-0.13%
2018/01/24	0	0.00	1	36.40	35.80	-1	802	-0.12%
2018/01/11	0	0.00	2	34.98	35.20	-2	894	-0.22%
2018/01/10	1	34.90	0	0.00	34.80	1	916	0.11%
2018/01/05	2	35.93	0	0.00	35.90	2	1,037	0.19%
2018/01/03	2	36.75	2	35.95	35.95	0	1,170	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析