聯陽 (3014)-宏遠-台中券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
1,086張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	166.50	0	0.00	166.00	2	2,467	0.08%
2024/05/03	0	0.00	2	171.50	168.00	-2	2,461	-0.08%
2024/04/26	2	163.50	0	0.00	162.50	2	2,418	0.08%
2024/04/25	1	163.00	2	162.00	163.50	-1	2,422	-0.04%
2024/04/23	2	156.50	0	0.00	156.50	2	2,428	0.08%
2024/04/19	11	157.91	1	155.00	157.00	10	2,415	0.41%
2024/04/09	3	167.00	0	0.00	165.50	3	2,382	0.13%
2024/04/01	4	171.13	0	0.00	167.50	4	2,382	0.17%
2024/03/29	1	172.00	1	174.50	175.50	0	2,342	0.00%
2024/03/28	0	0.00	1	178.00	176.50	-1	2,272	-0.04%
2024/03/27	2	176.00	0	0.00	178.00	2	2,243	0.09%
2024/03/22	0	175.50	0	0.00	176.00	0	2,267	0.00%
2024/03/21	0	0.00	4	182.88	183.00	-4	2,239	-0.18%
2024/03/20	0	0.00	3.2	181.07	179.50	-3.2	2,190	-0.15%
2024/03/19	0	0.00	2.4	175.86	174.00	-2.4	2,086	-0.11%
2024/03/18	2	166.00	7	168.71	170.50	-5	2,028	-0.25%
2024/03/15	5	168.00	4	169.38	166.50	1	1,994	0.05%
2024/03/14	8	165.69	0	0.00	164.00	8	1,949	0.41%
2024/03/13	0	0.00	4	173.25	171.50	-4	1,908	-0.21%
2024/03/12	0	0.00	2	171.50	171.00	-2	1,815	-0.11%
2024/03/11	4	164.25	2	165.00	164.00	2	1,757	0.11%
2024/03/08	1	162.00	1	163.00	169.00	0	1,733	0.00%
2024/03/07	0	0.00	3	168.50	165.00	-3	1,693	-0.18%
2024/03/05	4	165.38	0	0.00	166.00	4	1,696	0.24%
2024/03/04	2	166.25	0	0.00	166.00	2	1,702	0.12%
2024/03/01	0	0.00	2	166.00	165.50	-2	1,686	-0.12%
2024/02/26	0	0.00	8	167.88	169.50	-8	1,664	-0.48%
2024/02/21	3.2	165.50	0	0.00	165.00	3.2	1,642	0.19%
2024/02/20	0	0.00	0	168.50	165.00	0	1,644	0.00%
2024/02/19	7	167.29	0	0.00	166.00	7	1,636	0.43%
2024/02/16	0	0.00	15.2	166.97	169.50	-15.2	1,640	-0.93%
2024/02/15	0	0.00	4	160.38	161.50	-4	1,564	-0.26%
2024/01/31	0	151.50	0	0.00	152.00	0	1,839	0.00%
2024/01/24	0	149.83	0	0.00	148.50	0	2,057	0.00%
2024/01/17	5	152.50	0	0.00	151.00	5	2,377	0.21%
2024/01/05	0	0.00	4	154.00	153.00	-4	2,701	-0.15%
2023/12/26	0	148.50	0	0.00	149.00	0	3,185	0.00%
2023/12/21	1	148.00	0	0.00	147.00	1	3,317	0.03%
2023/12/19	1	149.50	0	0.00	151.00	1	3,376	0.03%
2023/12/18	1	152.00	0	0.00	152.00	1	3,454	0.03%
2023/12/15	5	156.40	0	0.00	155.00	5	3,561	0.14%
2023/12/14	5	163.00	9	162.50	161.00	-4	3,644	-0.11%
2023/12/13	0	0.00	3	160.50	162.00	-3	3,715	-0.08%
2023/12/07	3	154.50	0	0.00	156.00	3	4,386	0.07%
2023/12/06	3	156.17	0	0.00	156.00	3	4,561	0.07%
2023/12/04	0	0.00	0.1	162.00	161.50	-0.1	4,929	0.00%
2023/11/30	0	0.00	3	156.50	156.50	-3	5,117	-0.06%
2023/11/24	1	157.00	1	156.00	156.00	0	5,403	0.00%
2023/11/17	3	154.00	0	0.00	154.00	3	5,436	0.06%
2023/11/16	5	152.40	0	0.00	152.50	5	5,455	0.09%
2023/11/15	0	0.00	2	154.25	154.50	-2	5,475	-0.04%
2023/11/10	1	149.50	2	150.25	150.00	-1	5,539	-0.02%
2023/11/09	10.2	156.56	7	156.00	151.50	3.2	5,521	0.06%
2023/11/08	1	164.00	0	0.00	165.50	1	5,366	0.02%
2023/11/03	4	163.13	0	0.00	161.50	4	5,490	0.07%
2023/11/02	0	0.00	1	166.00	168.00	-1	5,484	-0.02%
2023/11/01	2	162.00	1	162.00	161.00	1	5,444	0.02%
2023/10/31	1.5	167.67	1	167.50	162.50	0.5	5,473	0.01%
2023/10/30	0	0.00	2	167.50	167.00	-2	5,542	-0.04%
2023/10/27	2	162.25	0	0.00	160.50	2	5,563	0.04%
2023/10/25	3	166.83	2	166.50	169.00	1	5,875	0.02%
2023/10/11	0	0.00	5	168.00	166.50	-5	6,026	-0.08%
2023/10/04	1	160.00	0	0.00	159.50	1	5,803	0.02%
2023/10/03	1	161.00	7	163.36	159.00	-6	5,813	-0.10%
2023/10/02	3	158.00	0	0.00	157.00	3	5,731	0.05%
2023/09/27	2	158.50	0	0.00	158.00	2	5,659	0.04%
2023/09/26	1	162.00	0	0.00	161.50	1	5,594	0.02%
2023/09/21	1	167.50	0	0.00	167.50	1	5,438	0.02%
2023/09/19	47	181.00	47	178.57	177.50	0	5,208	0.00%
2023/09/18	32	179.97	32	177.09	178.50	0	5,120	0.00%
2023/09/15	29	178.81	29	178.05	179.00	0	5,045	0.00%
2023/09/14	51	167.00	51	170.58	175.50	0	4,840	0.00%
2023/09/11	6	159.00	6	158.00	158.00	0	4,435	0.00%
2023/09/08	4	160.13	5	161.40	162.50	-1	4,292	-0.02%
2023/09/07	1	155.50	15	151.87	154.50	-14	4,174	-0.34%
2023/09/06	1	151.00	1	152.00	151.00	0	4,066	0.00%
2023/09/05	14	149.04	0	0.00	151.00	14	4,082	0.34%
2023/09/04	8	148.31	10.5	148.62	151.50	-2.5	4,021	-0.06%
2023/08/31	0	0.00	0.1	142.00	143.50	-0.1	3,788	0.00%
2023/08/29	1.1	138.60	1.1	139.45	140.00	-0.1	3,729	0.00%
2023/08/24	0	0.00	10	140.50	138.50	-10	3,708	-0.27%
2023/08/22	0	0.00	10.7	135.97	135.50	-10.7	3,708	-0.29%
2023/08/21	0	0.00	2.1	133.52	132.50	-2.1	3,694	-0.06%
2023/08/18	4	138.00	1	134.50	134.50	3	3,715	0.08%
2023/08/16	1	137.00	8	136.94	139.00	-7	3,618	-0.19%
2023/08/14	0.5	135.00	0	0.00	135.00	0.5	3,618	0.01%
2023/08/11	17	136.82	0	0.00	137.00	17	3,596	0.47%
2023/08/08	1	144.00	2	142.00	144.00	-1	3,467	-0.03%
2023/08/07	1	143.00	2	143.25	143.00	-1	3,449	-0.03%
2023/08/04	2	141.00	0	0.00	142.00	2	3,442	0.06%
2023/08/02	1	140.00	0	0.00	142.00	1	3,450	0.03%
2023/08/01	1	147.50	0	0.00	151.00	1	3,392	0.03%
2023/07/28	4	153.75	5	155.40	158.00	-1	3,230	-0.03%
2023/07/27	2	143.50	3.5	143.64	146.00	-1.5	2,921	-0.05%
2023/07/19	0	0.00	8	127.50	127.00	-8	2,475	-0.32%
2023/07/18	8	125.50	8	125.50	128.00	0	2,445	0.00%
2023/07/17	1	128.00	1	127.50	128.00	0	2,379	0.00%
2023/07/14	8	123.00	8	124.00	124.00	0	2,286	0.00%
2023/07/13	1	120.50	0.3	121.50	120.00	0.7	2,206	0.03%
2023/07/11	8	121.44	0	0.00	120.50	8	2,158	0.37%
2023/07/04	0.3	116.00	0	0.00	118.00	0.3	2,043	0.01%
2023/06/30	0	0.00	1	113.00	112.50	-1	2,005	-0.05%
2023/06/29	1	111.50	0	0.00	111.50	1	1,994	0.05%
2023/06/28	2	110.00	2	111.00	111.00	0	1,987	0.00%
2023/06/26	1	113.50	0	0.00	112.50	1	1,940	0.05%
2023/06/20	0	0.00	1	112.00	113.00	-1	1,896	-0.05%
2023/06/15	0	0.00	2	122.00	121.50	-2	1,785	-0.11%
2023/06/14	1	122.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	2	123.00	1	121.02	123.00	1	1,726	0.06%
2023/06/12	1	113.50	1	117.00	117.00	0	1,611	0.00%
2023/06/09	3	119.50	3	119.83	117.50	0	1,558	0.00%
2023/06/08	1	118.50	0	118.14	118.50	1	1,456	0.07%
2023/05/29	0	0.00	0	113.00	113.50	0	1,315	0.00%
2023/05/24	0	0.00	0	111.00	111.00	0	1,324	0.00%
2023/05/23	0	0.00	0.1	109.00	109.00	-0.1	1,259	0.00%
2023/05/22	0	0.00	0	107.00	107.50	0	1,229	0.00%
2023/05/19	0	0.00	0	106.50	105.50	0	1,204	0.00%
2023/05/18	5	104.80	0	104.00	104.50	5	1,151	0.43%
2023/05/17	0	0.00	2	104.00	103.50	-2	1,128	-0.18%
2023/05/16	0	0.00	1	101.50	102.50	-1	1,103	-0.09%
2023/05/15	1	98.80	0	0.00	100.50	1	1,084	0.09%
2023/05/12	0	0.00	0	101.50	102.00	0	1,076	0.00%
2023/05/10	0	0.00	1	100.00	100.00	-1	1,051	-0.10%
2023/05/09	0.5	99.31	0	99.20	99.20	0.5	1,023	0.05%
2023/03/03	0	0.00	1	89.50	89.40	-1	940	-0.11%
2023/03/02	1	89.10	0	0.00	88.70	1	935	0.11%
2023/03/01	1	88.50	1	89.40	89.20	0	921	0.00%
2023/02/24	0	0.00	3	90.40	88.90	-3	914	-0.33%
2023/02/09	1	85.50	1	86.90	86.90	0	889	0.00%
2023/02/08	0	0.00	3	82.80	82.60	-3	828	-0.36%
2023/02/06	0	0.00	2	81.60	81.80	-2	816	-0.24%
2023/02/03	1	82.00	2	82.50	82.10	-1	810	-0.12%
2023/02/02	1	81.40	0	0.00	83.00	1	797	0.13%
2023/01/12	2	76.05	0	0.00	76.00	2	714	0.28%
2023/01/11	1	75.60	0	0.00	75.60	1	708	0.14%
2023/01/10	1	75.40	0	0.00	75.60	1	701	0.14%
2023/01/06	1	74.70	0	0.00	74.90	1	686	0.15%
2022/12/28	0	0.00	1	73.10	72.60	-1	666	-0.15%
2022/11/18	0	0.00	1	71.30	71.20	-1	492	-0.20%
2022/11/11	1	70.60	1	70.20	68.40	0	446	0.00%
2022/11/09	1	69.10	0	0.00	68.60	1	434	0.23%
2022/11/02	0	0.00	1	61.00	61.00	-1	418	-0.24%
2022/11/01	1	60.10	0	0.00	60.20	1	419	0.24%
2022/10/24	0.1	60.40	0	0.00	58.90	0.1	436	0.01%
2022/09/19	0	65.90	0	0.00	65.30	0	654	0.00%
2022/09/16	0	0.00	1	65.60	65.90	-1	658	-0.15%
2022/08/22	2	72.30	0	0.00	71.60	2	948	0.21%
2022/07/19	0	0.00	1	69.10	69.30	-1	966	-0.10%
2022/07/18	0	0.00	1	68.80	68.80	-1	975	-0.10%
2022/07/14	0	0.00	1	66.50	66.60	-1	976	-0.10%
2022/07/13	1	74.70	5	74.70	74.70	-4	958	-0.42%
2022/07/11	1	79.00	0	0.00	77.20	1	923	0.11%
2022/07/08	0	0.00	1	79.90	79.80	-1	919	-0.11%
2022/07/07	1	77.40	0	0.00	77.40	1	920	0.11%
2022/07/01	1	78.00	0	0.00	77.40	1	986	0.10%
2022/06/27	1	87.10	0	0.00	87.10	1	1,004	0.10%
2022/06/20	0	0.00	5	89.30	85.50	-5	1,092	-0.46%
2022/06/13	1	94.50	0	0.00	94.50	1	1,134	0.09%
2022/06/09	1	98.70	0	0.00	98.10	1	1,175	0.09%
2022/06/08	5	100.50	0	0.00	100.50	5	1,167	0.43%
2022/06/01	5	101.00	0	0.00	103.00	5	1,383	0.36%
2022/05/31	0	0.00	18	99.94	101.00	-18	1,404	-1.28%
2022/05/26	0	0.00	1	94.50	93.90	-1	1,623	-0.06%
2022/05/24	3	95.87	0	0.00	95.20	3	2,004	0.15%
2022/05/20	0	97.60	0	0.00	97.80	0	2,233	0.00%
2022/05/16	0	0.00	0	95.20	94.90	0	2,490	0.00%
2022/05/10	1	94.00	0	0.00	95.70	1	2,755	0.04%
2022/05/09	5	94.80	0	0.00	94.80	5	2,790	0.18%
2022/04/26	1	96.50	0	0.00	96.00	1	2,803	0.04%
2022/04/25	5	96.20	3	97.03	96.20	2	2,799	0.07%
2022/04/21	1	100.00	1	100.50	100.50	0	2,768	0.00%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	0	0.00	1	102.00	103.00	-1	2,790	-0.04%
2022/04/08	7	108.50	0	0.00	108.50	7	2,762	0.25%
2022/04/07	0	0.00	1	109.00	108.00	-1	2,770	-0.04%
2022/04/01	0	0.00	5	112.00	112.50	-5	2,730	-0.18%
2022/03/31	0	0.00	1	112.50	112.00	-1	2,730	-0.04%
2022/03/30	1	113.50	0	0.00	113.00	1	2,741	0.04%
2022/03/25	0	0.00	1	112.50	112.50	-1	2,712	-0.04%
2022/03/23	0	0.00	4	115.25	115.00	-4	2,691	-0.15%
2022/03/22	0	0.00	10	113.00	113.50	-10	2,655	-0.38%
2022/03/21	1	111.00	0	0.00	112.00	1	2,643	0.04%
2022/03/17	10	111.50	0	0.00	112.00	10	2,623	0.38%
2022/03/16	0	0.00	10	110.00	109.00	-10	2,608	-0.38%
2022/03/15	10	109.50	0	0.00	109.00	10	2,613	0.38%
2022/03/10	0	0.00	22	114.05	113.50	-22	2,578	-0.85%
2022/03/08	20	109.50	2	109.25	108.50	18	2,581	0.70%
2022/03/07	2	112.00	23	112.63	113.00	-21	2,506	-0.84%
2022/03/04	3	115.50	0.1	117.00	114.50	2.9	2,437	0.12%
2022/03/03	0	0.00	5	116.90	116.50	-5	2,398	-0.21%
2022/03/02	2	114.25	1	113.00	114.00	1	2,315	0.04%
2022/03/01	1	108.50	4	108.88	109.00	-3	2,208	-0.14%
2022/02/25	21	108.81	11	108.45	108.00	10	2,155	0.46%
2022/02/24	5	115.50	1	114.00	114.50	4	1,907	0.21%
2022/02/23	1	119.00	2	117.75	118.50	-1	1,812	-0.06%
2022/02/22	1	113.50	1.2	113.92	113.50	-0.2	1,675	-0.01%
2022/02/21	1	116.00	10	116.00	116.50	-9	1,639	-0.55%
2022/02/18	21	117.38	20	117.50	117.50	1	1,632	0.06%
2022/02/17	5	114.50	0	0.00	115.00	5	1,583	0.32%
2022/02/15	3	112.00	1	113.50	112.00	2	1,529	0.13%
2022/02/14	2	113.50	3	113.00	114.00	-1	1,540	-0.06%
2022/02/11	1	113.50	0	0.00	112.50	1	1,501	0.07%
2022/02/09	0	0.00	9	108.50	109.00	-9	1,476	-0.61%
2022/01/26	0	0.00	12	99.80	99.80	-12	1,448	-0.83%
2022/01/25	0	0.00	1	101.50	100.00	-1	1,474	-0.07%
2022/01/20	0	0.00	1	104.50	104.00	-1	1,537	-0.07%
2022/01/19	0	0.00	10	103.50	104.00	-10	1,561	-0.64%
2022/01/17	1	103.00	0	0.00	104.00	1	1,586	0.06%
2022/01/12	0	0.00	1	102.50	103.00	-1	1,647	-0.06%
2022/01/11	0	0.00	0.1	103.50	103.00	-0.1	1,659	-0.01%
2022/01/06	1	108.00	0	0.00	109.00	1	1,639	0.06%
2022/01/03	10	109.00	1	109.00	109.00	9	1,661	0.54%
2021/12/23	8.1	106.50	0	0.00	106.50	8.1	1,823	0.44%
2021/12/21	0	0.00	0.7	104.50	104.50	-0.7	1,851	-0.04%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/09	1	105.50	0	0.00	102.00	1	1,906	0.05%
2021/12/08	1	107.00	1	107.50	106.50	0	1,890	0.00%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0	0.00	1	109.50	109.00	-1	1,915	-0.05%
2021/11/30	1	105.00	0	0.00	104.50	1	1,965	0.05%
2021/11/26	0	0.00	1	103.50	102.50	-1	2,056	-0.05%
2021/11/18	0	0.00	1	110.50	110.50	-1	2,223	-0.04%
2021/11/17	0.2	110.00	1	110.00	110.00	-0.8	2,242	-0.04%
2021/11/16	1	109.50	0	0.00	109.00	1	2,256	0.04%
2021/11/15	7	109.43	0	0.00	109.00	7	2,278	0.31%
2021/11/12	0	0.00	1	108.50	107.00	-1	2,322	-0.04%
2021/11/10	1.1	105.96	0	0.00	105.00	1.1	2,339	0.04%
2021/11/09	9	103.06	1	103.00	104.00	8	2,354	0.34%
2021/11/08	10	105.00	0	0.00	107.00	10	2,331	0.43%
2021/11/05	0	0.00	1	105.50	104.50	-1	2,407	-0.04%
2021/10/26	0	0.00	3	103.17	101.00	-3	3,687	-0.08%
2021/10/25	0	0.00	1	101.50	102.50	-1	3,747	-0.03%
2021/10/14	0	95.90	0	0.00	96.60	0	5,224	0.00%
2021/10/12	2	99.75	0	0.00	99.50	2	5,384	0.04%
2021/10/07	0	102.50	0	0.00	104.50	0	5,461	0.00%
2021/10/06	0	0.00	3	100.00	100.00	-3	5,611	-0.05%
2021/10/05	1	96.80	0	0.00	98.60	1	5,659	0.02%
2021/10/04	0	0.00	1	98.10	94.20	-1	5,716	-0.02%
2021/10/01	0	0.00	1	98.10	97.90	-1	5,759	-0.02%
2021/09/29	2	100.25	0	0.00	100.50	2	5,829	0.03%
2021/09/27	0.1	103.00	0	0.00	102.00	0.1	6,033	0.00%
2021/09/22	1	100.00	1	101.00	100.50	0	6,177	0.00%
2021/09/16	0.1	104.50	1	102.50	102.50	-0.9	6,318	-0.01%
2021/09/15	1	102.00	1	103.00	102.00	0	6,364	0.00%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/09	1	106.00	0	0.00	105.00	1	6,691	0.01%
2021/09/07	2	106.75	1	105.00	105.00	1	6,916	0.01%
2021/09/03	0	0.00	5	112.80	111.50	-5	7,218	-0.07%
2021/09/02	3	113.17	2	115.00	111.50	1	7,880	0.01%
2021/09/01	1	112.00	3	115.50	115.50	-2	8,832	-0.02%
2021/08/31	3	110.67	3	110.67	113.00	0	8,898	0.00%
2021/08/30	2	111.50	1	112.00	110.00	1	8,952	0.01%
2021/08/27	1	110.50	2	112.75	110.50	-1	8,966	-0.01%
2021/08/26	6	116.33	1	117.00	115.00	5	8,950	0.06%
2021/08/25	7	121.29	0	0.00	122.00	7	8,979	0.08%
2021/08/20	6	115.67	5	115.70	116.00	1	9,228	0.01%
2021/08/19	0	0.00	2	116.00	114.00	-2	9,323	-0.02%
2021/08/18	1	118.00	1	120.00	121.00	0	9,379	0.00%
2021/08/17	7	118.86	2	117.00	116.50	5	9,498	0.05%
2021/08/16	1	120.00	1	122.00	121.50	0	9,550	0.00%
2021/08/13	4	123.63	3	126.17	122.00	1	9,777	0.01%
2021/08/12	1	124.50	3	127.33	127.50	-2	9,921	-0.02%
2021/08/11	0	0.00	3	127.67	124.50	-3	10,028	-0.03%
2021/08/10	1	127.50	0	0.00	128.00	1	10,000	0.01%
2021/08/09	7	131.71	2.1	133.48	130.00	5	9,992	0.05%
2021/08/06	2	136.00	1	137.50	136.00	1	9,897	0.01%
2021/08/05	3	139.00	7	138.21	142.50	-4	9,754	-0.04%
2021/08/04	6	135.42	7	134.57	135.50	-1	9,569	-0.01%
2021/08/03	2	129.00	6	129.17	130.00	-4	9,318	-0.04%
2021/08/02	2	127.25	2	127.75	127.00	0	9,302	0.00%
2021/07/30	6	127.42	6	129.42	126.00	0	9,325	0.00%
2021/07/29	8	127.00	0	0.00	127.50	8	9,301	0.09%
2021/07/28	17	126.97	15	126.20	125.00	2	9,301	0.02%
2021/07/27	15	133.53	13	133.81	135.00	2	9,189	0.02%
2021/07/26	2	134.00	5	130.60	134.00	-3	8,796	-0.03%
2021/07/22	4	128.00	5	128.60	126.50	-1	8,568	-0.01%
2021/07/21	1	125.00	1	127.00	125.00	0	8,326	0.00%
2021/07/20	5	125.80	3	125.83	124.50	2	8,410	0.02%
2021/07/19	1	126.50	4	127.50	129.00	-3	8,460	-0.04%
2021/07/16	0	0.00	1	125.50	126.50	-1	8,541	-0.01%
2021/07/15	1	126.00	1	127.50	125.00	0	8,671	0.00%
2021/07/13	7	126.36	12	129.04	123.00	-5	8,822	-0.06%
2021/07/12	0	0.00	8	126.00	125.00	-8	8,828	-0.09%
2021/07/09	1	123.00	0	0.00	122.50	1	9,061	0.01%
2021/07/08	0	0.00	5	126.50	127.00	-5	9,229	-0.05%
2021/07/07	4	124.50	2	124.50	123.50	2	9,468	0.02%
2021/07/06	2	125.25	3.1	125.63	125.00	-1.1	9,965	-0.01%
2021/07/05	18	127.86	5	128.30	128.50	13	10,340	0.13%
2021/07/02	5	122.50	4	123.50	124.00	1	10,570	0.01%
2021/07/01	0	0.00	3	122.00	122.50	-3	10,637	-0.03%
2021/06/29	1	122.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	0	0.00	3	124.83	124.00	-3	10,803	-0.03%
2021/06/25	0	0.00	4	122.00	120.50	-4	10,803	-0.04%
2021/06/24	4	121.75	0	0.00	121.00	4	10,856	0.04%
2021/06/23	4	120.50	1	120.50	122.50	3	10,872	0.03%
2021/06/22	1	122.50	4	121.75	121.00	-3	10,868	-0.03%
2021/06/21	2	124.00	0	0.00	122.00	2	10,829	0.02%
2021/06/18	5	126.60	1	127.00	125.50	4	10,815	0.04%
2021/06/17	4	124.50	6	123.17	125.50	-2	10,774	-0.02%
2021/06/16	4	126.88	5	127.20	124.00	-1	10,753	-0.01%
2021/06/15	4	129.75	6	130.25	129.00	-2	10,652	-0.02%
2021/06/11	1	128.50	2	129.50	128.50	-1	10,570	-0.01%
2021/06/10	25	129.38	11	129.36	131.00	14	10,742	0.13%
2021/06/09	28.1	129.43	63	128.27	132.00	-34.9	10,116	-0.34%
2021/06/08	2	122.00	3	122.00	120.00	-1	9,146	-0.01%
2021/06/04	0	0.00	4	117.00	117.00	-4	9,055	-0.04%
2021/06/02	4	119.50	5	120.00	116.00	-1	9,099	-0.01%
2021/06/01	2	120.50	10	122.70	119.50	-8	9,085	-0.09%
2021/05/31	4	119.89	6	120.67	119.50	-2	9,067	-0.02%
2021/05/28	11	121.05	5	121.30	122.50	6	9,077	0.07%
2021/05/27	17	119.82	0	0.00	121.00	17	8,999	0.19%
2021/05/26	6	118.92	5	118.10	117.50	1	8,926	0.01%
2021/05/25	24	119.23	26	118.90	116.00	-2	8,902	-0.02%
2021/05/24	5	110.00	6	111.75	115.00	-1	8,828	-0.01%
2021/05/21	7	115.79	3	119.00	112.50	4	9,036	0.04%
2021/05/20	6	113.83	16	114.97	115.00	-10	9,007	-0.11%
2021/05/19	7	110.14	15	107.50	112.50	-8	8,948	-0.09%
2021/05/18	0	0.00	9	98.12	102.50	-9	8,865	-0.10%
2021/05/17	3	93.40	1	99.90	93.50	2	8,974	0.02%
2021/05/14	12	102.50	0	0.00	101.00	12	8,947	0.13%
2021/05/13	5	101.90	8	103.06	102.00	-3	8,932	-0.03%
2021/05/12	15	100.17	15	102.57	101.00	0	8,871	0.00%
2021/05/11	1	104.00	0	0.00	103.50	1	8,722	0.01%
2021/05/10	1	116.50	1	116.50	112.00	0	8,656	0.00%
2021/05/07	0	0.00	1	113.50	115.00	-1	8,602	-0.01%
2021/05/06	1	110.00	0	0.00	108.50	1	8,618	0.01%
2021/05/05	7	113.43	2	114.50	107.00	5	8,578	0.06%
2021/05/04	16	107.53	5	111.20	112.50	11	8,568	0.13%
2021/05/03	16	117.72	6	118.67	117.00	10	8,478	0.12%
2021/04/29	4	121.63	0	0.00	121.00	4	8,446	0.05%
2021/04/28	1	124.00	2	126.00	125.00	-1	8,466	-0.01%
2021/04/27	5	123.20	3	124.33	122.00	2	8,553	0.02%
2021/04/26	15	126.00	6	129.25	125.50	9	8,655	0.10%
2021/04/23	7	123.86	10	124.70	126.50	-3	8,673	-0.03%
2021/04/22	7	125.29	9	125.44	120.00	-2	8,957	-0.02%
2021/04/21	13	122.92	17	124.41	124.50	-4	8,980	-0.04%
2021/04/20	31	123.56	34	123.96	122.00	-3	8,855	-0.03%
2021/04/19	6	120.75	24	119.17	122.50	-18	8,752	-0.21%
2021/04/16	6	122.33	8	123.56	119.50	-2	8,734	-0.02%
2021/04/15	48	122.28	56	122.52	122.00	-8	8,569	-0.09%
2021/04/14	22	111.05	120	107.30	114.50	-98	8,259	-1.19%	大賣/
2021/04/13	38	120.30	23	121.41	116.50	15	8,046	0.19%
2021/04/12	146	119.87	26	119.60	118.00	120	7,745	1.55%	大買/鉅額交易
2021/04/09	18	116.47	3	117.00	117.00	15	7,209	0.21%
2021/04/08	3	100.13	1	106.50	106.50	2	6,762	0.03%
2021/04/07	0	0.00	1	95.90	96.90	-1	6,360	-0.02%
2021/04/06	0	0.00	1	98.00	97.60	-1	6,226	-0.02%
2021/04/01	0	0.00	4	98.10	97.80	-4	6,072	-0.07%
2021/03/31	3	99.23	3	97.53	97.30	0	6,017	0.00%
2021/03/30	0	0.00	1	99.00	98.90	-1	5,925	-0.02%
2021/03/26	0	0.00	1	96.20	96.30	-1	5,727	-0.02%
2021/03/25	4	95.48	5	95.30	95.10	-1	5,666	-0.02%
2021/03/24	0	0.00	5	94.30	94.50	-5	5,555	-0.09%
2021/03/23	0	0.00	2	94.55	93.40	-2	5,532	-0.04%
2021/03/19	4	92.60	17	92.45	93.70	-13	5,450	-0.24%
2021/03/17	1	94.80	4	93.35	93.30	-3	5,336	-0.06%
2021/03/16	7	95.87	18	94.70	94.00	-11	5,264	-0.21%
2021/03/15	10	91.10	0	0.00	91.30	10	4,931	0.20%
2021/03/12	0	88.90	0	0.00	89.20	0	4,872	0.00%
2021/03/11	2	87.15	0	0.00	88.20	2	4,884	0.04%
2021/03/10	0	0.00	1	86.70	86.60	-1	4,906	-0.02%
2021/03/09	1	87.10	6	85.75	87.20	-5	4,867	-0.10%
2021/03/08	1	85.10	6	85.10	85.00	-5	4,807	-0.10%
2021/03/05	2	85.00	13	85.18	85.90	-11	4,758	-0.23%
2021/03/04	0	0.00	8	85.00	84.50	-8	4,711	-0.17%
2021/03/03	10	85.95	2	86.35	86.70	8	4,604	0.17%
2021/03/02	2	92.00	3	89.80	89.30	-1	4,512	-0.02%
2021/02/26	3	90.40	6	90.10	90.70	-3	4,457	-0.07%
2021/02/25	9	90.94	13	90.38	91.50	-4	4,414	-0.09%
2021/02/24	13	91.72	11	92.08	90.20	2	4,397	0.05%
2021/02/23	7	90.71	0	0.00	90.90	7	4,324	0.16%
2021/02/22	1	90.20	1	88.83	91.50	0	4,024	0.00%
2021/02/19	17	81.51	3	80.73	83.20	14	3,772	0.37%
2021/02/18	16	78.96	0	0.00	79.50	16	3,632	0.44%
2021/02/17	1	78.90	8	78.21	79.20	-7	3,590	-0.19%
2021/02/05	11	75.15	1	74.40	74.30	10	3,423	0.29%
2021/02/04	4	75.00	5	74.20	74.00	-1	3,387	-0.03%
2021/02/03	17	72.59	13	73.01	73.10	4	3,355	0.12%
2021/02/01	6	70.90	5	71.70	71.50	1	3,366	0.03%
2021/01/29	0	0.00	5	72.00	71.60	-5	3,337	-0.15%
2021/01/28	2	72.20	24	72.92	71.30	-22	3,311	-0.66%
2021/01/27	15	75.19	0	0.00	75.20	15	3,238	0.46%
2021/01/26	2	73.80	0	0.00	74.00	2	3,219	0.06%
2021/01/25	10	74.70	0	0.00	74.60	10	3,190	0.31%
2021/01/22	4	75.50	10	75.20	75.60	-6	3,156	-0.19%
2021/01/21	2	76.00	1	75.80	75.70	1	3,114	0.03%
2021/01/20	4	75.33	0	0.00	74.30	4	3,024	0.13%
2021/01/19	1	81.60	1	79.50	78.50	0	2,877	0.00%
2021/01/18	4	77.70	4	76.88	81.00	0	2,701	0.00%
2021/01/15	60	80.03	43	80.18	79.00	17	2,523	0.67%
2021/01/14	14	76.19	13	75.42	75.10	1	2,135	0.05%
2021/01/13	0	0.00	3	72.27	72.00	-3	1,922	-0.16%
2021/01/12	0	0.00	1	71.00	70.20	-1	1,864	-0.05%
2021/01/11	7	71.99	6	71.88	71.50	1	1,824	0.05%
2021/01/08	0	0.00	2	69.10	68.80	-2	1,736	-0.12%
2021/01/07	0	0.00	1	69.00	69.00	-1	1,725	-0.06%
2021/01/06	1	69.60	0	0.00	69.00	1	1,720	0.06%
2021/01/04	0	0.00	2	69.10	68.60	-2	1,732	-0.12%
2020/12/25	1	68.30	0	0.00	67.90	1	1,815	0.06%
2020/12/24	2	67.90	0	0.00	68.10	2	1,814	0.11%
2020/12/22	0	0.00	2	67.70	66.70	-2	1,880	-0.11%
2020/12/18	1	68.30	0	0.00	68.00	1	1,934	0.05%
2020/12/16	2	67.80	0	0.00	67.80	2	1,963	0.10%
2020/12/09	2	71.70	0	0.00	71.60	2	2,135	0.09%
2020/12/08	1	72.30	2	72.60	72.10	-1	2,140	-0.05%
2020/12/07	3	71.90	0	0.00	72.30	3	2,162	0.14%
2020/12/04	0	0.00	4	72.83	72.60	-4	2,214	-0.18%
2020/11/23	1	72.50	0	0.00	73.00	1	3,061	0.03%
2020/11/20	0	0.00	1	73.00	71.50	-1	3,174	-0.03%
2020/11/10	3	67.73	0	0.00	67.10	3	3,245	0.09%
2020/09/29	1	68.20	0	0.00	67.40	1	4,805	0.02%
2020/09/28	1	67.60	0	0.00	67.90	1	4,858	0.02%
2020/09/25	2	69.30	4	68.18	67.60	-2	4,900	-0.04%
2020/09/23	5	72.50	5	73.60	71.90	0	4,959	0.00%
2020/09/18	0	0.00	1	73.90	73.30	-1	4,928	-0.02%
2020/09/17	3	73.17	0	0.00	73.00	3	4,955	0.06%
2020/09/16	11	73.62	10	74.00	74.40	1	4,942	0.02%
2020/09/14	1	71.30	0	0.00	71.50	1	4,864	0.02%
2020/09/10	11	72.50	14	71.08	70.80	-3	4,827	-0.06%
2020/09/09	5	71.34	2	71.25	72.10	3	4,811	0.06%
2020/09/07	0	0.00	50	74.13	73.20	-50	4,733	-1.06%
2020/09/04	13	74.70	77	74.20	74.20	-64	4,736	-1.35%
2020/09/03	33	76.64	23	77.32	77.30	10	4,694	0.21%
2020/09/02	75	76.44	30	76.43	77.90	45	4,650	0.97%
2020/09/01	155	76.21	107	74.55	73.60	48	4,585	1.05%	大買/大賣/
2020/08/31	2	75.00	3	75.07	74.80	-1	4,326	-0.02%
2020/08/28	9	72.00	0	0.00	73.60	9	4,250	0.21%
2020/08/26	10	73.00	16	73.58	73.50	-6	4,187	-0.14%
2020/08/25	0	0.00	3	68.30	70.30	-3	4,033	-0.07%
2020/08/24	0	0.00	5	67.34	67.80	-5	3,991	-0.13%
2020/08/21	15	67.02	7	67.91	67.80	8	4,004	0.20%
2020/08/19	0	0.00	0	68.50	68.50	0	4,124	0.00%
2020/08/17	0	0.00	2	70.50	70.60	-2	4,218	-0.05%
2020/08/14	1	68.30	1	69.80	69.60	0	4,249	0.00%
2020/08/13	5	70.10	2	69.10	69.10	3	4,316	0.07%
2020/08/12	5	71.32	1	70.80	70.80	4	4,295	0.09%
2020/08/06	0	0.00	2	73.30	74.70	-2	4,190	-0.05%
2020/08/05	15	72.89	15	73.21	72.40	0	4,148	0.00%
2020/08/04	2	73.00	0	0.00	72.80	2	3,995	0.05%
2020/07/31	2	70.00	2	70.00	71.10	0	4,150	0.00%
2020/07/28	2	67.50	0	0.00	66.70	2	4,174	0.05%
2020/07/24	1	70.20	3	70.77	70.40	-2	4,088	-0.05%
2020/07/23	1	68.80	1	69.30	69.40	0	3,980	0.00%
2020/07/22	8	67.41	6	67.13	67.50	2	3,921	0.05%
2020/07/21	0	0.00	4	67.10	67.40	-4	3,895	-0.10%
2020/07/17	4	65.30	0	0.00	64.90	4	3,862	0.10%
2020/07/16	0	0.00	4	68.30	67.40	-4	3,852	-0.10%
2020/07/09	1	74.00	0	74.40	74.60	1	3,679	0.03%
2020/07/06	0	0.00	5	66.98	68.50	-5	3,435	-0.15%
2020/07/03	1	63.70	1	65.30	65.90	0	3,370	0.00%
2020/07/02	5	62.44	1	64.00	64.30	4	3,322	0.12%
2020/06/29	1	61.30	0	0.00	61.30	1	3,250	0.03%
2020/06/23	2	59.50	0	0.00	60.00	2	3,179	0.06%
2020/06/15	2	60.80	0	0.00	60.10	2	3,213	0.06%
2020/06/11	1	62.00	0	0.00	60.40	1	3,240	0.03%
2020/06/05	0	0.00	10	60.60	60.10	-10	3,197	-0.31%
2020/06/03	10	59.90	0	0.00	59.90	10	3,321	0.30%
2020/05/25	0	0.00	10	58.15	60.70	-10	3,490	-0.29%
2020/05/22	0	0.00	10	56.95	57.00	-10	3,420	-0.29%
2020/05/21	0	0.00	6	56.40	56.50	-6	3,538	-0.17%
2020/05/14	5	55.50	0	0.00	53.10	5	3,281	0.15%
2020/05/13	1	55.70	0	0.00	55.20	1	3,241	0.03%
2020/05/08	0	0.00	20	54.03	54.00	-20	3,101	-0.64%
2020/05/07	1	54.00	0	0.00	54.70	1	3,000	0.03%
2020/04/28	0	0.00	0	46.35	46.35	0	2,675	0.00%
2020/04/06	1	40.20	2	40.28	40.70	-1	2,338	-0.04%
2020/03/31	0	0.00	1	39.50	39.15	-1	2,299	-0.04%
2020/03/20	1	36.50	0	0.00	37.55	1	2,198	0.05%
2020/03/19	1	36.05	0	0.00	34.15	1	2,188	0.05%
2020/03/05	0	0.00	2	46.40	46.55	-2	1,494	-0.13%
2020/03/04	3	45.90	2	46.15	45.90	1	1,451	0.07%
2020/03/02	0	0.00	5	43.87	44.85	-5	1,302	-0.38%
2020/02/27	2	44.48	0	0.00	44.10	2	1,244	0.16%
2020/02/25	21	43.95	21	44.20	44.20	0	1,137	0.00%
2020/02/20	0	0.00	1	41.80	42.25	-1	933	-0.11%
2020/02/04	0	0.00	1	40.10	40.00	-1	1,178	-0.08%
2020/02/03	1	39.10	0	0.00	40.00	1	1,204	0.08%
2019/12/19	1	45.00	0	0.00	44.85	1	1,859	0.05%
2019/12/17	0	0.00	17	45.69	45.50	-17	1,884	-0.90%
2019/12/16	0	0.00	1	44.75	44.65	-1	1,864	-0.05%
2019/12/13	5	43.85	5	44.00	43.95	0	1,941	0.00%
2019/12/12	0	0.00	2	44.00	43.90	-2	1,964	-0.10%
2019/12/09	2	44.15	1	44.25	43.65	1	1,974	0.05%
2019/12/05	0	0.00	10	42.33	42.20	-10	2,097	-0.48%
2019/11/26	0	0.00	1	41.50	41.55	-1	2,143	-0.05%
2019/11/20	5	41.33	0	0.00	41.30	5	2,140	0.23%
2019/11/19	1	41.80	0	0.00	41.80	1	2,142	0.05%
2019/11/15	0	0.00	1	41.75	41.70	-1	2,203	-0.05%
2019/11/12	10	41.90	0	0.00	41.85	10	2,216	0.45%
2019/11/08	11	44.57	1	46.45	44.15	10	2,140	0.47%
2019/11/07	1	45.70	20	45.65	45.85	-19	2,076	-0.92%
2019/11/05	1	45.00	0	0.00	45.50	1	1,997	0.05%
2019/11/04	25	44.86	0	0.00	45.00	25	1,938	1.29%
2019/10/15	0	0.00	1	42.90	43.05	-1	1,399	-0.07%
2019/10/07	3	40.15	0	0.00	39.75	3	1,220	0.25%
2019/09/20	17	39.65	0	0.00	39.80	17	1,114	1.52%
2019/09/18	4	39.90	3	39.85	39.85	1	1,065	0.09%
2019/09/09	1	40.45	1	39.80	38.50	0	834	0.00%
2019/09/03	0	0.00	1	36.70	36.65	-1	633	-0.16%
2019/08/30	0	0.00	5	36.00	35.85	-5	596	-0.84%
2019/08/26	0	0.00	5	35.05	35.15	-5	577	-0.87%
2019/08/19	6	35.43	1	35.50	35.35	5	486	1.03%
2019/08/15	0	0.00	14	34.00	34.00	-14	454	-3.08%
2019/08/12	0	0.00	1	32.85	33.10	-1	441	-0.23%
2019/08/08	1	32.85	0	0.00	32.85	1	442	0.23%
2019/07/15	0	0.00	3	33.77	33.65	-3	462	-0.65%
2019/07/11	3	34.12	0	0.00	34.15	3	456	0.66%
2019/07/10	0	0.00	1	36.40	36.40	-1	432	-0.23%
2019/07/09	0	0.00	1	36.20	36.20	-1	394	-0.25%
2019/07/08	6	35.65	0	0.00	35.75	6	373	1.60%
2019/06/26	0	0.00	0	34.60	34.65	0	355	0.00%
2019/06/25	0	0.00	0	34.50	34.70	0	358	0.00%
2019/06/13	0	0.00	1	34.10	34.20	-1	386	-0.26%
2019/06/10	0	0.00	1	34.10	34.05	-1	403	-0.25%
2019/05/31	1	34.10	0	0.00	34.10	1	432	0.23%
2019/05/17	1	33.70	0	0.00	33.70	1	498	0.20%
2019/05/06	1	34.80	0	0.00	34.50	1	547	0.18%
2019/04/18	0	0.00	1	35.00	34.95	-1	550	-0.18%
2019/04/17	1	35.40	0	0.00	35.30	1	549	0.18%
2019/03/20	0	0.00	1	35.85	35.75	-1	483	-0.21%
2019/03/18	1	35.10	0	0.00	35.10	1	456	0.22%
2019/03/14	0	0.00	1	35.45	35.30	-1	445	-0.22%
2019/03/11	1	35.15	0	0.00	35.35	1	447	0.22%
2019/03/07	0	35.30	0	0.00	34.60	0	450	0.00%
2018/12/11	0	31.50	0	0.00	31.25	0	243	0.00%
2018/12/10	0	31.50	0	0.00	30.95	0	244	0.00%
2018/12/04	0	0.00	4	33.65	33.40	-4	244	-1.64%
2018/11/30	4	33.36	0	0.00	33.05	4	252	1.58%
2018/10/01	1	33.75	0	0.00	33.70	1	278	0.36%
2018/07/17	1	35.35	0	0.00	35.15	1	457	0.22%
2018/06/28	0	0.00	1	37.40	37.15	-1	475	-0.21%
2018/06/05	2	37.55	2	37.55	37.25	0	599	0.00%
2018/05/03	0	0.00	1	35.00	35.00	-1	1,071	-0.09%
2018/04/10	0	0.00	1	37.75	37.70	-1	1,102	-0.09%
2018/03/30	1	38.75	0	0.00	39.00	1	1,083	0.09%
2018/03/28	0	0.00	10	37.85	37.75	-10	1,023	-0.98%
2018/03/19	2	38.03	2	38.13	37.95	0	1,081	0.00%
2018/03/14	10	37.86	0	0.00	37.85	10	1,053	0.95%
2018/03/13	4	37.35	0	0.00	37.55	4	1,027	0.39%
2018/03/08	0	0.00	5	37.35	37.35	-5	1,005	-0.50%
2018/03/07	5	36.70	0	0.00	36.65	5	1,001	0.50%
2018/03/06	1	36.95	1	37.10	37.20	0	1,005	0.00%
2018/03/05	1	37.10	5	37.20	37.30	-4	1,022	-0.39%
2018/03/02	4	36.98	0	0.00	36.95	4	1,028	0.39%
2018/02/21	5	35.00	0	0.00	35.15	5	1,010	0.49%
2018/02/06	0	0.00	10	34.50	33.55	-10	986	-1.01%
2018/02/01	0	0.00	2	38.05	37.00	-2	963	-0.21%
2018/01/31	1	36.70	0	0.00	37.45	1	954	0.10%
2018/01/29	21	38.02	10	37.95	38.20	11	918	1.20%
2018/01/24	0	0.00	1	35.65	35.80	-1	802	-0.12%
2018/01/10	0	0.00	5	34.90	34.80	-5	916	-0.55%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析