聯陽 (3014)-美好-苗栗券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
2,016張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	172.25	168.00	-2	2,461	-0.08%
2024/04/26	1	162.50	0	0.00	162.50	1	2,418	0.04%
2024/04/24	1	158.00	0	0.00	162.00	1	2,428	0.04%
2024/04/19	0	0.00	2	159.25	157.00	-2	2,415	-0.08%
2024/04/16	0	0.00	1	160.50	161.00	-1	2,389	-0.04%
2024/04/12	1	165.50	0	0.00	165.50	1	2,373	0.04%
2024/04/09	1	167.00	0	0.00	165.50	1	2,382	0.04%
2024/04/01	2	169.25	0	0.00	167.50	2	2,382	0.08%
2024/03/28	1	175.50	1	178.00	176.50	0	2,272	0.00%
2024/03/27	1	176.50	0	0.00	178.00	1	2,243	0.04%
2024/03/22	1	176.00	0	0.00	176.00	1	2,267	0.04%
2024/03/21	0	0.00	1	183.00	183.00	-1	2,239	-0.04%
2024/03/20	1	182.50	2	179.75	179.50	-1	2,190	-0.05%
2024/03/19	0	0.00	1	175.00	174.00	-1	2,086	-0.05%
2024/03/18	2	166.50	0	0.00	170.50	2	2,028	0.10%
2024/03/14	1	166.00	0	0.00	164.00	1	1,949	0.05%
2024/03/13	1	176.00	2	175.50	171.50	-1	1,908	-0.05%
2024/03/11	2	164.75	1	165.50	164.00	1	1,757	0.06%
2024/03/08	2	163.75	3	165.50	169.00	-1	1,733	-0.06%
2024/03/07	1	165.50	8	166.25	165.00	-7	1,693	-0.41%
2024/03/06	1	165.50	2	165.00	164.50	-1	1,692	-0.06%
2024/03/04	1	167.00	3	166.00	166.00	-2	1,702	-0.12%
2024/03/01	1	166.50	0	0.00	165.50	1	1,686	0.06%
2024/02/29	1	167.50	0	0.00	165.00	1	1,690	0.06%
2024/02/27	1	171.00	0	0.00	167.00	1	1,683	0.06%
2024/02/22	0	0.00	1	165.00	166.50	-1	1,648	-0.06%
2024/02/21	1	165.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	1	165.00	0	0.00	165.00	1	1,644	0.06%
2024/02/16	0	0.00	3	171.00	169.50	-3	1,640	-0.18%
2024/02/15	0	0.00	3	158.67	161.50	-3	1,564	-0.19%
2024/02/05	0	0.00	2	153.75	154.00	-2	1,527	-0.13%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/02/01	1	152.50	0	0.00	152.50	1	1,772	0.06%
2024/01/31	1	152.00	1	152.00	152.00	0	1,839	0.00%
2024/01/29	0	0.00	3	150.83	151.50	-3	1,894	-0.16%
2024/01/26	1	148.00	1	147.00	147.00	0	1,948	0.00%
2024/01/25	1	148.50	0	0.00	148.00	1	2,021	0.05%
2024/01/23	1	149.50	1	152.00	149.00	0	2,115	0.00%
2024/01/17	1	152.00	0	0.00	151.00	1	2,377	0.04%
2024/01/08	1	151.00	0	0.00	149.50	1	2,675	0.04%
2024/01/02	1	149.50	0	0.00	150.00	1	2,984	0.03%
2023/12/27	3	150.50	0	0.00	151.50	3	3,188	0.09%
2023/12/22	1	147.50	1	150.00	148.50	0	3,296	0.00%
2023/12/13	1	162.00	0	0.00	162.00	1	3,715	0.03%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/30	1	158.50	1	156.50	156.50	0	5,117	0.00%
2023/11/29	3	157.50	0	0.00	158.00	3	5,334	0.06%
2023/11/21	3	154.50	0	0.00	154.50	3	5,415	0.06%
2023/11/20	1	155.00	1	154.00	154.00	0	5,431	0.00%
2023/11/14	1	152.00	2	152.00	152.50	-1	5,528	-0.02%
2023/11/13	1	149.50	1	153.00	149.50	0	5,534	0.00%
2023/11/10	3	149.83	3	150.50	150.00	0	5,539	0.00%
2023/11/09	5	154.00	0	0.00	151.50	5	5,521	0.09%
2023/10/25	0	0.00	1	169.00	169.00	-1	5,875	-0.02%
2023/10/24	1	166.00	0	0.00	166.00	1	6,020	0.02%
2023/10/23	1	163.00	1	162.00	163.00	0	6,043	0.00%
2023/10/16	1	158.50	21	158.81	160.00	-20	5,994	-0.33%
2023/10/13	1	166.00	1	165.50	165.50	0	5,990	0.00%
2023/10/12	16	168.59	2	168.00	166.50	14	6,041	0.23%
2023/10/11	12	170.75	2	168.25	166.50	10	6,026	0.17%
2023/10/06	0	0.00	1	162.00	163.50	-1	5,902	-0.02%
2023/10/05	1	160.00	0	0.00	160.00	1	5,830	0.02%
2023/10/03	0	0.00	3	160.50	159.00	-3	5,813	-0.05%
2023/09/28	3	157.17	1	160.50	157.00	2	5,700	0.04%
2023/09/27	3	157.50	2	159.00	158.00	1	5,659	0.02%
2023/09/26	1	162.50	0	0.00	161.50	1	5,594	0.02%
2023/09/25	2	166.25	2	164.50	164.50	0	5,561	0.00%
2023/09/22	1	166.00	1	168.50	164.50	0	5,520	0.00%
2023/09/21	2	171.00	1	174.00	167.50	1	5,438	0.02%
2023/09/20	1	175.00	0	0.00	174.00	1	5,320	0.02%
2023/09/19	1	181.00	2	178.75	177.50	-1	5,208	-0.02%
2023/09/18	2	178.25	0	0.00	178.50	2	5,120	0.04%
2023/09/15	1	178.50	2	181.25	179.00	-1	5,045	-0.02%
2023/09/14	4	174.13	4	174.00	175.50	0	4,840	0.00%
2023/09/13	3	161.67	2	163.25	163.00	1	4,610	0.02%
2023/09/12	3	161.83	4	161.63	161.00	-1	4,530	-0.02%
2023/09/11	1	158.50	3	158.17	158.00	-2	4,435	-0.05%
2023/09/08	2	159.25	1	158.00	162.50	1	4,292	0.02%
2023/09/07	1	157.00	2	153.00	154.50	-1	4,174	-0.02%
2023/09/06	1	152.00	0	0.00	151.00	1	4,066	0.02%
2023/09/05	1	147.50	1	149.00	151.00	0	4,082	0.00%
2023/09/04	5	146.20	6	145.83	151.50	-1	4,021	-0.02%
2023/09/01	1	140.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	1	141.00	0	0.00	143.50	1	3,788	0.03%
2023/08/30	1	140.50	4	142.13	142.50	-3	3,758	-0.08%
2023/08/28	0	0.00	1	140.00	139.00	-1	3,711	-0.03%
2023/08/25	3	137.83	3	139.17	138.00	0	3,702	0.00%
2023/08/24	1	138.50	3	139.83	138.50	-2	3,708	-0.05%
2023/08/23	1	137.00	2	137.50	137.50	-1	3,692	-0.03%
2023/08/22	1	135.50	2	136.00	135.50	-1	3,708	-0.03%
2023/08/18	7	138.93	0	0.00	134.50	7	3,715	0.19%
2023/08/17	2	141.25	1	140.50	143.50	1	3,654	0.03%
2023/08/16	2	136.50	2	138.50	139.00	0	3,618	0.00%
2023/08/15	1	137.50	2	138.75	138.50	-1	3,633	-0.03%
2023/08/11	1	135.50	1	137.50	137.00	0	3,596	0.00%
2023/08/09	1	136.00	1	138.50	140.00	0	3,507	0.00%
2023/08/07	0	0.00	1	144.00	143.00	-1	3,449	-0.03%
2023/08/04	1	142.00	0	0.00	142.00	1	3,442	0.03%
2023/08/02	1	144.50	0	0.00	142.00	1	3,450	0.03%
2023/07/31	0	0.00	3	156.00	154.50	-3	3,376	-0.09%
2023/07/28	5	153.40	3	155.00	158.00	2	3,230	0.06%
2023/07/27	2	139.50	2	143.25	146.00	0	2,921	0.00%
2023/07/18	1	126.50	0	0.00	128.00	1	2,445	0.04%
2023/07/17	1	129.50	1	128.50	128.00	0	2,379	0.00%
2023/07/14	1	124.50	2	122.50	124.00	-1	2,286	-0.04%
2023/07/13	1	120.50	1	121.50	120.00	0	2,206	0.00%
2023/06/16	0	0.00	1	121.50	122.00	-1	1,813	-0.06%
2023/06/14	1	122.50	0	0.00	122.00	1	1,765	0.06%
2023/06/13	1	120.00	1	122.50	123.00	0	1,726	0.00%
2023/06/09	0	0.00	1	118.00	117.50	-1	1,558	-0.06%
2023/06/06	0	0.00	1	112.50	112.50	-1	1,357	-0.07%
2023/06/05	1	113.50	0	0.00	113.50	1	1,359	0.07%
2023/05/30	1	113.00	0	0.00	113.50	1	1,328	0.08%
2023/05/25	0	0.00	1	112.00	112.00	-1	1,339	-0.07%
2023/05/24	1	113.50	1	111.00	111.00	0	1,324	0.00%
2023/05/23	0	0.00	2	110.00	109.00	-2	1,259	-0.16%
2023/05/16	0	0.00	3	102.00	102.50	-3	1,103	-0.27%
2023/05/12	0	0.00	2	100.50	102.00	-2	1,076	-0.19%
2023/05/09	1	99.90	1	99.00	99.20	0	1,023	0.00%
2023/05/05	0	0.00	2	93.50	96.00	-2	878	-0.23%
2023/04/13	0	0.00	1	92.40	90.50	-1	896	-0.11%
2023/04/12	1	93.00	0	0.00	92.90	1	896	0.11%
2023/02/22	0	0.00	3	86.00	86.70	-3	832	-0.36%
2023/02/17	0	0.00	1	85.40	85.50	-1	872	-0.11%
2023/02/14	1	84.70	0	0.00	84.50	1	895	0.11%
2022/12/27	0	0.00	4	75.00	74.30	-4	661	-0.60%
2022/12/12	0	0.00	1	75.70	75.60	-1	603	-0.17%
2022/12/06	1	71.00	0	0.00	71.10	1	519	0.19%
2022/11/30	0	0.00	1	71.10	71.60	-1	500	-0.20%
2022/11/17	0	0.00	1	71.50	72.10	-1	486	-0.21%
2022/11/16	1	71.80	0	0.00	72.10	1	480	0.21%
2022/11/14	0	0.00	1	68.80	68.50	-1	440	-0.23%
2022/11/10	0	0.00	1	68.50	68.30	-1	428	-0.23%
2022/11/09	5	68.28	1	68.50	68.60	4	434	0.92%
2022/10/17	0	0.00	0	57.80	57.80	0	451	0.00%
2022/10/12	0	0.00	0	57.50	57.80	0	457	0.00%
2022/08/10	1	65.60	1	65.60	65.60	0	894	0.00%
2022/08/08	0	0.00	1	66.50	67.10	-1	897	-0.11%
2022/08/05	1	66.00	1	66.40	66.70	0	900	0.00%
2022/07/19	0	0.00	1	68.40	69.30	-1	966	-0.10%
2022/07/08	0	0.00	2	78.90	79.80	-2	919	-0.22%
2022/07/07	3	76.50	2	76.95	77.40	1	920	0.11%
2022/07/06	1	77.60	0	0.00	76.00	1	936	0.11%
2022/07/05	1	76.80	1	77.50	78.20	0	972	0.00%
2022/07/04	1	77.10	1	78.20	77.20	0	970	0.00%
2022/07/01	0	0.00	2	79.80	77.40	-2	986	-0.20%
2022/06/30	1	80.00	1	81.20	79.70	0	989	0.00%
2022/06/29	0	0.00	1	84.20	83.80	-1	977	-0.10%
2022/06/28	1	86.10	0	0.00	85.50	1	980	0.10%
2022/06/27	0	0.00	1	86.20	87.10	-1	1,004	-0.10%
2022/06/24	1	84.90	0	0.00	84.50	1	1,012	0.10%
2022/06/23	1	84.40	2	85.05	84.00	-1	1,025	-0.10%
2022/06/22	2	87.70	0	0.00	84.50	2	1,037	0.19%
2022/06/21	0	0.00	2	87.30	88.10	-2	1,044	-0.19%
2022/06/20	1	87.40	1	89.00	85.50	0	1,092	0.00%
2022/06/17	1	90.30	0	0.00	90.20	1	1,088	0.09%
2022/06/16	2	92.80	2	93.05	92.50	0	1,087	0.00%
2022/06/15	1	94.30	2	93.85	94.30	-1	1,097	-0.09%
2022/06/14	1	94.30	0	0.00	95.00	1	1,123	0.09%
2022/06/13	1	94.70	1	94.60	94.50	0	1,134	0.00%
2022/06/10	1	96.40	0	0.00	96.60	1	1,160	0.09%
2022/06/09	1	98.70	0	0.00	98.10	1	1,175	0.09%
2022/06/08	2	100.50	1	101.50	100.50	1	1,167	0.09%
2022/06/06	2	101.50	1	102.50	101.50	1	1,246	0.08%
2022/06/02	0	0.00	3	103.00	102.50	-3	1,315	-0.23%
2022/06/01	2	103.25	2	103.00	103.00	0	1,383	0.00%
2022/05/31	3	100.33	1	99.60	101.00	2	1,404	0.14%
2022/05/30	0	0.00	2	96.25	98.10	-2	1,476	-0.14%
2022/05/27	2	94.40	0	0.00	94.50	2	1,563	0.13%
2022/05/20	0	0.00	1	97.70	97.80	-1	2,233	-0.04%
2022/05/18	0	0.00	1	97.60	97.50	-1	2,354	-0.04%
2022/05/16	0	0.00	1	95.90	94.90	-1	2,490	-0.04%
2022/05/13	1	94.30	0	0.00	94.90	1	2,544	0.04%
2022/05/11	1	95.20	0	0.00	95.00	1	2,745	0.04%
2022/05/05	0	0.00	1	99.20	99.30	-1	2,812	-0.04%
2022/05/04	1	97.60	0	0.00	97.70	1	2,816	0.04%
2022/04/29	1	96.50	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	94.70	1	95.30	95.70	0	2,828	0.00%
2022/04/26	1	96.70	1	96.70	96.00	0	2,803	0.00%
2022/04/25	1	96.50	1	96.50	96.20	0	2,799	0.00%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	3	100.17	1	101.50	100.50	2	2,768	0.07%
2022/04/19	1	101.50	0	0.00	100.50	1	2,769	0.04%
2022/04/18	1	99.80	1	100.50	100.50	0	2,772	0.00%
2022/04/15	1	101.00	1	101.00	100.50	0	2,769	0.00%
2022/04/14	1	101.50	1	102.50	102.00	0	2,786	0.00%
2022/04/12	1	100.50	1	102.00	101.50	0	2,803	0.00%
2022/04/11	0	0.00	1	105.00	103.00	-1	2,790	-0.04%
2022/04/08	0	0.00	1	108.50	108.50	-1	2,762	-0.04%
2022/04/01	0	112.00	0	0.00	112.50	0	2,730	0.00%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	1	114.00	0	0.00	113.00	1	2,741	0.04%
2022/03/25	1	114.00	0	0.00	112.50	1	2,712	0.04%
2022/03/23	0	0.00	1	115.50	115.00	-1	2,691	-0.04%
2022/03/18	0	0.00	2	111.50	110.50	-2	2,638	-0.08%
2022/03/17	0	0.00	1	111.00	112.00	-1	2,623	-0.04%
2022/03/16	3	109.00	2	109.75	109.00	1	2,608	0.04%
2022/03/15	1	109.50	0	0.00	109.00	1	2,613	0.04%
2022/03/14	2	112.75	0	0.00	112.50	2	2,589	0.08%
2022/03/11	1	113.50	0	0.00	113.50	1	2,577	0.04%
2022/03/10	1	113.50	1	114.00	113.50	0	2,578	0.00%
2022/03/09	1	110.00	1	112.50	110.50	0	2,610	0.00%
2022/03/08	1	110.00	5	111.20	108.50	-4	2,581	-0.15%
2022/03/07	5	113.50	5	113.30	113.00	0	2,506	0.00%
2022/03/03	1	116.00	1	116.00	116.50	0	2,398	0.00%
2022/03/02	4	110.38	1	111.00	114.00	3	2,315	0.13%
2022/02/25	9	109.50	2	111.00	108.00	7	2,155	0.32%
2022/02/21	0	0.00	3	115.50	116.50	-3	1,639	-0.18%
2022/02/17	1	116.00	0	0.00	115.00	1	1,583	0.06%
2022/02/16	0	0.00	1	114.00	112.50	-1	1,535	-0.07%
2022/02/15	1	113.00	1	114.50	112.00	0	1,529	0.00%
2022/02/14	4	113.63	2	113.50	114.00	2	1,540	0.13%
2022/02/11	2	113.00	7	111.36	112.50	-5	1,501	-0.33%
2022/02/09	0	0.00	2	108.25	109.00	-2	1,476	-0.14%
2022/01/19	0	0.00	10	103.00	104.00	-10	1,561	-0.64%
2022/01/12	10	103.25	0	0.00	103.00	10	1,647	0.61%
2022/01/11	1	103.00	0	0.00	103.00	1	1,659	0.06%
2022/01/03	3	108.67	0	0.00	109.00	3	1,661	0.18%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/28	0	0.00	1	107.00	107.00	-1	1,755	-0.06%
2021/12/24	1	107.00	0	0.00	107.00	1	1,807	0.06%
2021/12/22	0	0.00	10	105.50	105.50	-10	1,837	-0.54%
2021/12/21	11	104.00	0	0.00	104.50	11	1,851	0.59%
2021/12/20	0	0.00	10	104.50	103.50	-10	1,859	-0.54%
2021/12/17	10	105.00	10	106.50	105.00	0	1,869	0.00%
2021/12/15	1	103.50	0	0.00	104.50	1	1,870	0.05%
2021/12/13	1	104.00	0	0.00	103.50	1	1,886	0.05%
2021/12/10	6	103.58	0	0.00	103.50	6	1,904	0.32%
2021/12/09	4	105.00	0	0.00	102.00	4	1,906	0.21%
2021/12/03	0	0.00	11	109.45	109.00	-11	1,915	-0.57%
2021/12/02	1	104.00	0	0.00	104.00	1	1,894	0.05%
2021/11/25	1	105.00	0	0.00	105.00	1	2,060	0.05%
2021/11/22	0	0.00	1	109.00	109.50	-1	2,170	-0.05%
2021/11/17	0	0.00	5	110.00	110.00	-5	2,242	-0.22%
2021/11/16	2	108.50	5	109.00	109.00	-3	2,256	-0.13%
2021/11/15	9	109.11	0	0.00	109.00	9	2,278	0.39%
2021/11/12	10	108.00	2	108.00	107.00	8	2,322	0.34%
2021/11/09	2	107.00	2	104.00	104.00	0	2,354	0.00%
2021/11/08	0	0.00	2	106.50	107.00	-2	2,331	-0.09%
2021/10/29	2	104.50	0	0.00	104.00	2	3,516	0.06%
2021/10/28	2	104.00	0	0.00	104.00	2	3,594	0.06%
2021/10/27	0	0.00	1	103.00	103.50	-1	3,614	-0.03%
2021/10/26	0	0.00	1	102.50	101.00	-1	3,687	-0.03%
2021/10/22	1	103.50	1	103.00	102.50	0	3,977	0.00%
2021/10/21	2	101.50	1	101.00	99.50	1	4,419	0.02%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/04	0	0.00	3	94.47	94.20	-3	5,716	-0.05%
2021/09/24	0	0.00	5	103.50	103.50	-5	6,071	-0.08%
2021/09/17	0	0.00	1	103.00	103.50	-1	6,260	-0.02%
2021/09/16	5	103.00	0	0.00	102.50	5	6,318	0.08%
2021/09/08	3	104.00	0	0.00	103.00	3	6,759	0.04%
2021/09/07	2	104.50	0	0.00	105.00	2	6,916	0.03%
2021/08/31	0	0.00	2	111.50	113.00	-2	8,898	-0.02%
2021/08/30	0	0.00	1	111.00	110.00	-1	8,952	-0.01%
2021/08/27	2	112.50	6	110.08	110.50	-4	8,966	-0.04%
2021/08/26	0	0.00	5	116.50	115.00	-5	8,950	-0.06%
2021/08/25	5	121.50	0	0.00	122.00	5	8,979	0.06%
2021/08/24	0	0.00	1	122.00	120.00	-1	9,045	-0.01%
2021/08/23	1	119.50	0	0.00	121.50	1	9,111	0.01%
2021/08/20	0	0.00	2	116.00	116.00	-2	9,228	-0.02%
2021/08/18	8	115.19	10	112.50	121.00	-2	9,379	-0.02%
2021/08/11	6	127.92	5	127.50	124.50	1	10,028	0.01%
2021/08/10	0	0.00	1	128.50	128.00	-1	10,000	-0.01%
2021/08/09	0	0.00	1	130.00	130.00	-1	9,992	-0.01%
2021/08/06	1	136.00	7	138.43	136.00	-6	9,897	-0.06%
2021/08/05	5	137.60	3	141.67	142.50	2	9,754	0.02%
2021/08/04	3	137.67	0	0.00	135.50	3	9,569	0.03%
2021/08/03	7	128.50	5	131.00	130.00	2	9,318	0.02%
2021/07/28	10	128.50	20	127.50	125.00	-10	9,301	-0.11%
2021/07/27	12	137.63	3	135.83	135.00	9	9,189	0.10%
2021/07/26	4	126.50	5	128.00	134.00	-1	8,796	-0.01%
2021/07/23	9	126.83	1	127.50	125.50	8	8,637	0.09%
2021/07/22	5	126.70	7	128.64	126.50	-2	8,568	-0.02%
2021/07/21	3	126.00	3	127.17	125.00	0	8,326	0.00%
2021/07/20	6	125.83	7	126.21	124.50	-1	8,410	-0.01%
2021/07/19	0	0.00	1	128.00	129.00	-1	8,460	-0.01%
2021/07/15	2	124.50	8	125.50	125.00	-6	8,671	-0.07%
2021/07/14	3	122.50	1	121.50	123.50	2	8,749	0.02%
2021/07/13	5	128.10	10	128.15	123.00	-5	8,822	-0.06%
2021/07/08	0	0.00	4	127.13	127.00	-4	9,229	-0.04%
2021/07/07	1	123.50	0	0.00	123.50	1	9,468	0.01%
2021/07/05	1	130.00	3	127.50	128.50	-2	10,340	-0.02%
2021/07/01	1	122.50	2	122.50	122.50	-1	10,637	-0.01%
2021/06/30	9	121.50	1	122.50	121.50	8	10,746	0.07%
2021/06/29	5	121.20	0	0.00	121.00	5	10,774	0.05%
2021/06/28	1	124.50	13	121.62	124.00	-12	10,803	-0.11%
2021/06/24	12	122.67	0	0.00	121.00	12	10,856	0.11%
2021/06/23	4	121.63	1	121.00	122.50	3	10,872	0.03%
2021/06/22	1	121.00	0	0.00	121.00	1	10,868	0.01%
2021/06/18	1.2	125.91	0	0.00	125.50	1.2	10,815	0.01%
2021/06/16	2	124.75	2	127.50	124.00	0	10,753	0.00%
2021/06/15	2	129.25	1	131.50	129.00	1	10,652	0.01%
2021/06/11	2	130.25	3	129.50	128.50	-1	10,570	-0.01%
2021/06/10	10	130.45	2	128.00	131.00	8	10,742	0.07%
2021/06/09	2	125.25	7	131.57	132.00	-5	10,116	-0.05%
2021/06/08	0	0.00	1	122.00	120.00	-1	9,146	-0.01%
2021/06/02	0	0.00	1	118.50	116.00	-1	9,099	-0.01%
2021/06/01	1	123.00	5	120.40	119.50	-4	9,085	-0.04%
2021/05/28	1	123.00	2	122.25	122.50	-1	9,077	-0.01%
2021/05/27	1	120.00	2	120.50	121.00	-1	8,999	-0.01%
2021/05/26	1	117.50	1.7	118.93	117.50	-0.7	8,926	-0.01%
2021/05/25	6	118.75	3	119.17	116.00	3	8,902	0.03%
2021/05/24	1	109.50	2	109.75	115.00	-1	8,828	-0.01%
2021/05/21	7	115.07	15	118.83	112.50	-8	9,036	-0.09%
2021/05/20	8	114.81	8	113.88	115.00	0	9,007	0.00%
2021/05/19	1	107.50	2	112.50	112.50	-1	8,948	-0.01%
2021/05/18	1	99.00	0	0.00	102.50	1	8,865	0.01%
2021/05/12	1	102.00	0	0.00	101.00	1	8,871	0.01%
2021/05/07	3	112.00	6	113.00	115.00	-3	8,602	-0.03%
2021/05/06	0	0.00	1	106.50	108.50	-1	8,618	-0.01%
2021/05/04	9	110.61	4	112.38	112.50	5	8,568	0.06%
2021/05/03	0	0.00	2	116.50	117.00	-2	8,478	-0.02%
2021/04/29	3	120.50	0	0.00	121.00	3	8,446	0.04%
2021/04/28	6	122.00	0	0.00	125.00	6	8,466	0.07%
2021/04/26	1	125.50	20	124.50	125.50	-19	8,655	-0.22%
2021/04/23	0	0.00	12	124.71	126.50	-12	8,673	-0.14%
2021/04/22	26	122.00	20	126.40	120.00	6	8,957	0.07%
2021/04/21	1	125.00	20	125.00	124.50	-19	8,980	-0.21%
2021/04/20	0	0.00	1	121.50	122.00	-1	8,855	-0.01%
2021/04/19	1	119.50	1	122.50	122.50	0	8,752	0.00%
2021/04/16	4	122.75	21	125.17	119.50	-17	8,734	-0.20%
2021/04/15	2	123.00	4	122.73	122.00	-2	8,569	-0.02%
2021/04/14	14	110.64	23	109.22	114.50	-9	8,259	-0.11%
2021/04/13	5	121.90	23	123.37	116.50	-18	8,046	-0.22%
2021/04/12	40	119.49	29	122.72	118.00	11	7,745	0.14%
2021/04/09	41	116.28	0	0.00	117.00	41	7,209	0.57%
2021/04/08	1	106.50	6	101.22	106.50	-5	6,762	-0.07%
2021/04/07	8	96.06	21	96.35	96.90	-13	6,360	-0.20%
2021/04/06	31	98.36	0	0.00	97.60	31	6,226	0.50%
2021/04/01	1	97.10	1	98.50	97.80	0	6,072	0.00%
2021/03/31	4	98.60	1	97.40	97.30	3	6,017	0.05%
2021/03/30	0	0.00	3	98.10	98.90	-3	5,925	-0.05%
2021/03/29	4	97.18	0	0.00	97.00	4	5,829	0.07%
2021/03/26	0	0.00	7	95.89	96.30	-7	5,727	-0.12%
2021/03/25	1	94.30	1	95.10	95.10	0	5,666	0.00%
2021/03/23	3	93.67	6	94.50	93.40	-3	5,532	-0.05%
2021/03/22	8	93.33	1	93.40	93.30	7	5,474	0.13%
2021/03/19	5	92.20	0	0.00	93.70	5	5,450	0.09%
2021/03/18	3	93.50	3	95.00	93.70	0	5,392	0.00%
2021/03/17	2	93.55	1	93.00	93.30	1	5,336	0.02%
2021/03/16	15	97.52	13	95.32	94.00	2	5,264	0.04%
2021/03/15	2	89.14	0	0.00	91.30	2	4,931	0.04%
2021/03/12	1	88.40	0	0.00	89.20	1	4,872	0.02%
2021/03/11	2	88.00	3	88.60	88.20	-1	4,884	-0.02%
2021/03/10	3	87.53	0	0.00	86.60	3	4,906	0.06%
2021/03/09	1	85.20	4	86.40	87.20	-3	4,867	-0.06%
2021/03/08	5	85.38	2	86.50	85.00	3	4,807	0.06%
2021/03/05	3	84.80	5	85.46	85.90	-2	4,758	-0.04%
2021/03/04	5	84.96	6	85.43	84.50	-1	4,711	-0.02%
2021/03/03	5	86.74	2	87.20	86.70	3	4,604	0.07%
2021/03/02	3	90.00	1	89.30	89.30	2	4,512	0.04%
2021/02/26	1	90.20	1	90.40	90.70	0	4,457	0.00%
2021/02/25	1	91.90	2	90.90	91.50	-1	4,414	-0.02%
2021/02/24	1	90.80	0	0.00	90.20	1	4,397	0.02%
2021/02/23	6	92.05	3	91.67	90.90	3	4,324	0.07%
2021/02/22	3	90.40	8	89.34	91.50	-5	4,024	-0.12%
2021/02/19	1	78.60	2	79.95	83.20	-1	3,772	-0.03%
2021/02/18	8	78.90	3	78.93	79.50	5	3,632	0.14%
2021/02/17	7	77.84	9	78.24	79.20	-2	3,590	-0.06%
2021/02/05	4	74.53	4	75.00	74.30	0	3,423	0.00%
2021/02/04	2	74.60	4	74.30	74.00	-2	3,387	-0.06%
2021/02/03	3	72.60	18	73.06	73.10	-15	3,355	-0.45%
2021/02/02	3	71.57	2	71.70	71.30	1	3,368	0.03%
2021/02/01	6	71.13	6	71.75	71.50	0	3,366	0.00%
2021/01/29	8	71.68	10	72.22	71.60	-2	3,337	-0.06%
2021/01/28	23	72.40	5	72.70	71.30	18	3,311	0.54%
2021/01/27	4	74.33	5	74.86	75.20	-1	3,238	-0.03%
2021/01/26	8	75.03	7	75.46	74.00	1	3,219	0.03%
2021/01/25	2	74.95	3	75.30	74.60	-1	3,190	-0.03%
2021/01/22	5	75.50	4	76.15	75.60	1	3,156	0.03%
2021/01/21	6	74.90	9	75.58	75.70	-3	3,114	-0.10%
2021/01/20	13	76.63	9	77.38	74.30	4	3,024	0.13%
2021/01/19	4	79.80	2	78.50	78.50	2	2,877	0.07%
2021/01/18	11	76.40	11	77.08	81.00	0	2,701	0.00%
2021/01/15	13	77.80	15	78.36	79.00	-2	2,523	-0.08%
2021/01/14	6	75.03	10	74.91	75.10	-4	2,135	-0.19%
2021/01/13	2	71.50	22	71.57	72.00	-20	1,922	-1.04%
2021/01/12	4	70.70	1	71.20	70.20	3	1,864	0.16%
2021/01/11	9	70.90	11	70.95	71.50	-2	1,824	-0.11%
2021/01/08	18	68.96	3	69.43	68.80	15	1,736	0.86%
2021/01/07	3	68.90	2	69.60	69.00	1	1,725	0.06%
2021/01/06	6	68.67	7	69.03	69.00	-1	1,720	-0.06%
2021/01/05	1	68.00	0	0.00	68.00	1	1,701	0.06%
2021/01/04	0	0.00	3	69.00	68.60	-3	1,732	-0.17%
2020/12/31	1	68.00	1	68.50	68.10	0	1,755	0.00%
2020/12/30	1	67.90	1	68.30	67.80	0	1,772	0.00%
2020/12/29	1	67.90	1	68.40	67.80	0	1,791	0.00%
2020/12/28	0	0.00	1	67.80	68.00	-1	1,802	-0.06%
2020/12/25	3	67.80	2	68.40	67.90	1	1,815	0.06%
2020/12/24	2	68.35	4	68.23	68.10	-2	1,814	-0.11%
2020/12/23	1	66.90	1	67.20	67.20	0	1,834	0.00%
2020/12/22	3	67.00	1	67.90	66.70	2	1,880	0.11%
2020/12/21	3	67.30	2	67.85	67.80	1	1,891	0.05%
2020/12/18	1	68.10	2	68.20	68.00	-1	1,934	-0.05%
2020/12/17	3	67.13	2	67.65	67.40	1	1,958	0.05%
2020/12/16	2	67.90	1	68.20	67.80	1	1,963	0.05%
2020/12/15	3	68.17	1	69.00	67.60	2	1,990	0.10%
2020/12/14	1	68.40	1	69.00	68.90	0	2,042	0.00%
2020/12/11	4	69.10	2	68.90	68.90	2	2,138	0.09%
2020/12/10	4	69.83	1	69.90	69.80	3	2,156	0.14%
2020/12/07	2	72.35	0	0.00	72.30	2	2,162	0.09%
2020/12/04	0	0.00	2	71.95	72.60	-2	2,214	-0.09%
2020/12/03	1	71.10	1	71.20	70.70	0	2,188	0.00%
2020/12/02	1	70.10	1	70.70	70.50	0	2,220	0.00%
2020/12/01	1	71.00	1	71.60	70.60	0	2,292	0.00%
2020/11/30	1	71.30	1	72.00	70.60	0	2,410	0.00%
2020/11/27	2	71.25	1	71.60	71.40	1	2,580	0.04%
2020/11/26	2	71.25	3	71.37	71.80	-1	2,893	-0.03%
2020/11/25	4	70.88	2	71.60	70.40	2	2,985	0.07%
2020/11/24	3	72.17	0	0.00	71.90	3	3,023	0.10%
2020/11/23	2	72.10	5	72.90	73.00	-3	3,061	-0.10%
2020/11/20	2	71.70	7	72.26	71.50	-5	3,174	-0.16%
2020/11/19	0	0.00	3	70.53	70.90	-3	3,176	-0.09%
2020/11/18	0	0.00	3	69.87	70.30	-3	3,179	-0.09%
2020/11/17	2	69.50	1	70.30	69.40	1	3,201	0.03%
2020/11/16	0	0.00	1	69.60	69.90	-1	3,247	-0.03%
2020/11/13	0	0.00	1	68.30	68.80	-1	3,242	-0.03%
2020/11/12	2	67.90	4	68.18	67.90	-2	3,258	-0.06%
2020/11/11	5	67.08	1	68.00	67.60	4	3,254	0.12%
2020/11/10	3	67.67	0	0.00	67.10	3	3,245	0.09%
2020/11/09	1	68.30	1	69.10	69.30	0	3,248	0.00%
2020/11/06	1	68.60	1	69.30	68.30	0	3,309	0.00%
2020/11/05	1	68.90	1	69.40	68.70	0	3,368	0.00%
2020/11/04	1	67.80	7	68.56	68.50	-6	3,477	-0.17%
2020/11/03	1	67.30	1	67.80	67.70	0	3,569	0.00%
2020/11/02	5	67.68	1	68.20	66.90	4	3,660	0.11%
2020/10/30	0	0.00	3	68.90	68.90	-3	3,819	-0.08%
2020/10/29	2	67.80	2	68.70	68.70	0	3,913	0.00%
2020/10/28	3	69.60	3	70.20	69.50	0	3,949	0.00%
2020/10/27	1	69.10	1	69.90	69.80	0	3,973	0.00%
2020/10/26	5	70.74	0	0.00	70.30	5	4,003	0.12%
2020/10/23	2	71.95	0	0.00	71.80	2	4,023	0.05%
2020/10/22	3	73.07	0	0.00	72.30	3	4,089	0.07%
2020/10/21	1	73.00	1	73.40	73.60	0	4,122	0.00%
2020/10/20	1	72.10	5	73.06	73.30	-4	4,235	-0.09%
2020/10/19	1	72.50	4	72.73	72.20	-3	4,299	-0.07%
2020/10/16	2	73.15	0	0.00	72.00	2	4,325	0.05%
2020/10/15	1	73.30	2	73.95	73.60	-1	4,366	-0.02%
2020/10/14	1	73.30	2	73.65	73.60	-1	4,381	-0.02%
2020/10/13	3	73.43	3	73.63	73.40	0	4,413	0.00%
2020/10/12	4	73.15	17	73.79	72.90	-13	4,402	-0.30%
2020/10/08	1	72.70	8	72.93	72.50	-7	4,432	-0.16%
2020/10/07	2	70.90	3	71.37	72.00	-1	4,449	-0.02%
2020/10/06	1	70.80	4	70.88	71.10	-3	4,462	-0.07%
2020/09/30	1	67.90	6	68.72	69.40	-5	4,685	-0.11%
2020/09/29	3	67.60	2	68.20	67.40	1	4,805	0.02%
2020/09/28	7	67.97	3	68.23	67.90	4	4,858	0.08%
2020/09/25	9	68.63	0	0.00	67.60	9	4,900	0.18%
2020/09/24	5	70.58	6	71.18	70.10	-1	4,913	-0.02%
2020/09/23	8	72.64	8	73.58	71.90	0	4,959	0.00%
2020/09/22	2	72.45	12	73.11	72.30	-10	4,928	-0.20%
2020/09/21	2	72.95	1	73.90	72.20	1	4,911	0.02%
2020/09/18	3	73.30	1	74.20	73.30	2	4,928	0.04%
2020/09/17	18	73.36	2	73.80	73.00	16	4,955	0.32%
2020/09/16	5	73.24	7	73.74	74.40	-2	4,942	-0.04%
2020/09/15	3	71.87	14	72.70	72.50	-11	4,854	-0.23%
2020/09/14	0	0.00	2	70.85	71.50	-2	4,864	-0.04%
2020/09/11	14	70.82	4	71.43	70.20	10	4,851	0.21%
2020/09/10	5	71.46	4	72.20	70.80	1	4,827	0.02%
2020/09/09	13	71.02	10	71.46	72.10	3	4,811	0.06%
2020/09/08	5	73.84	7	74.49	73.90	-2	4,730	-0.04%
2020/09/07	12	74.00	10	74.53	73.20	2	4,733	0.04%
2020/09/04	22	74.45	5	74.36	74.20	17	4,736	0.36%
2020/09/03	6	76.98	4	77.50	77.30	2	4,694	0.04%
2020/09/02	2	75.95	5	75.98	77.90	-3	4,650	-0.06%
2020/09/01	11	75.68	12	77.43	73.60	-1	4,585	-0.02%
2020/08/31	3	74.17	8	74.64	74.80	-5	4,326	-0.12%
2020/08/28	8	72.91	14	73.27	73.60	-6	4,250	-0.14%
2020/08/27	9	72.21	2	74.30	71.60	7	4,227	0.17%
2020/08/26	18	72.38	38	73.00	73.50	-20	4,187	-0.48%
2020/08/25	4	70.15	19	69.24	70.30	-15	4,033	-0.37%
2020/08/24	4	66.65	4	67.30	67.80	0	3,991	0.00%
2020/08/21	14	67.34	4	67.15	67.80	10	4,004	0.25%
2020/08/20	4	65.55	0	0.00	64.70	4	4,107	0.10%
2020/08/19	6	69.40	6	70.10	68.50	0	4,124	0.00%
2020/08/18	12	69.43	5	69.48	69.60	7	4,220	0.17%
2020/08/17	0	0.00	2	70.70	70.60	-2	4,218	-0.05%
2020/08/14	3	69.17	5	69.70	69.60	-2	4,249	-0.05%
2020/08/13	12	70.24	6	71.73	69.10	6	4,316	0.14%
2020/08/12	12	71.37	3	71.40	70.80	9	4,295	0.21%
2020/08/11	7	72.66	8	73.30	73.50	-1	4,268	-0.02%
2020/08/10	14	72.99	28	74.10	72.50	-14	4,299	-0.33%
2020/08/07	15	72.92	2	73.40	72.50	13	4,232	0.31%
2020/08/06	1	73.20	5.7	73.59	74.70	-4.7	4,190	-0.11%
2020/08/05	7	72.74	5	74.08	72.40	2	4,148	0.05%
2020/08/04	4	72.95	7	72.67	72.80	-3	3,995	-0.08%
2020/08/03	13	70.88	4	71.33	71.10	9	4,000	0.22%
2020/07/31	0	0.00	1	70.80	71.10	-1	4,150	-0.02%
2020/07/29	3	66.30	17	68.16	69.30	-14	4,195	-0.33%
2020/07/28	17	67.74	2	67.80	66.70	15	4,174	0.36%
2020/07/27	3	70.93	3	71.83	70.00	0	4,119	0.00%
2020/07/24	11	70.77	14	71.14	70.40	-3	4,088	-0.07%
2020/07/23	4	68.80	9	69.03	69.40	-5	3,980	-0.13%
2020/07/22	4	67.25	4	67.65	67.50	0	3,921	0.00%
2020/07/21	2	64.90	10	66.54	67.40	-8	3,895	-0.21%
2020/07/20	10	64.58	9	65.13	64.30	1	3,863	0.03%
2020/07/17	13	65.75	7	65.66	64.90	6	3,862	0.16%
2020/07/15	7	68.40	11	66.90	66.90	-4	3,841	-0.10%
2020/07/14	5	69.60	0	0.00	69.30	5	3,802	0.13%
2020/07/13	4	71.50	1	71.70	71.30	3	3,769	0.08%
2020/07/10	2	71.70	5	71.92	70.20	-3	3,764	-0.08%
2020/07/09	10	74.35	2	74.40	74.60	8	3,679	0.22%
2020/07/08	3	71.07	3	70.67	72.10	0	3,559	0.00%
2020/07/07	5	67.64	0	0.00	66.80	5	3,445	0.15%
2020/07/06	2	67.15	2	66.95	68.50	0	3,435	0.00%
2020/07/03	3	63.40	3	64.17	65.90	0	3,370	0.00%
2020/07/02	2	62.30	1	64.10	64.30	1	3,322	0.03%
2020/07/01	0	0.00	2	62.00	62.00	-2	3,275	-0.06%
2020/06/30	4	61.28	1	61.40	61.60	3	3,257	0.09%
2020/06/29	3	61.33	2	61.65	61.30	1	3,250	0.03%
2020/06/24	0	0.00	7	60.83	61.80	-7	3,219	-0.22%
2020/06/23	7	59.87	4	60.30	60.00	3	3,179	0.09%
2020/06/22	4	61.30	5	61.50	61.20	-1	3,139	-0.03%
2020/06/19	11	62.45	3	62.63	61.60	8	3,177	0.25%
2020/06/18	1	61.10	2	61.40	61.50	-1	3,156	-0.03%
2020/06/17	1	61.10	1	61.40	60.90	0	3,158	0.00%
2020/06/16	3	61.13	5	61.50	60.60	-2	3,186	-0.06%
2020/06/15	2	60.65	1	61.40	60.10	1	3,213	0.03%
2020/06/12	3	59.73	2	60.10	59.90	1	3,235	0.03%
2020/06/11	3	61.33	3	61.70	60.40	0	3,240	0.00%
2020/06/10	2	60.25	2	60.50	60.60	0	3,239	0.00%
2020/06/09	4	60.98	2	61.30	60.90	2	3,269	0.06%
2020/06/08	4	60.85	4	61.35	63.00	0	3,256	0.00%
2020/06/05	4	59.73	5	59.90	60.10	-1	3,197	-0.03%
2020/06/04	6	59.32	1	59.10	59.10	5	3,225	0.16%
2020/06/03	1	58.90	2	59.55	59.90	-1	3,321	-0.03%
2020/06/02	2	58.80	1	59.40	58.70	1	3,439	0.03%
2020/06/01	4	58.85	2	59.60	59.10	2	3,459	0.06%
2020/05/29	2	59.05	2	59.35	59.00	0	3,529	0.00%
2020/05/28	2	59.05	2	59.50	58.50	0	3,567	0.00%
2020/05/27	5	59.28	8	59.84	58.80	-3	3,593	-0.08%
2020/05/26	6	59.27	4	59.13	58.60	2	3,522	0.06%
2020/05/25	0	0.00	3	59.57	60.70	-3	3,490	-0.09%
2020/05/22	2	56.55	1	57.10	57.00	1	3,420	0.03%
2020/05/21	2	56.50	1	56.80	56.50	1	3,538	0.03%
2020/05/20	6	57.02	4	57.28	57.10	2	3,509	0.06%
2020/05/19	1	55.30	3	56.10	56.00	-2	3,447	-0.06%
2020/05/18	4	55.13	4	55.70	55.20	0	3,422	0.00%
2020/05/15	6	54.92	6	55.33	54.90	0	3,374	0.00%
2020/05/14	3	54.63	9	53.87	53.10	-6	3,281	-0.18%
2020/05/13	7	55.99	2	55.65	55.20	5	3,241	0.15%
2020/05/12	1	54.30	3	55.00	55.50	-2	3,189	-0.06%
2020/05/08	0	0.00	1	54.20	54.00	-1	3,101	-0.03%
2020/05/07	3	54.17	1	54.20	54.70	2	3,000	0.07%
2020/05/06	0	0.00	1	49.80	49.80	-1	2,806	-0.04%
2020/05/05	0	0.00	1	47.90	47.80	-1	2,727	-0.04%
2020/04/30	0	0.00	1	47.30	47.15	-1	2,685	-0.04%
2020/04/29	0	0.00	1	46.90	47.05	-1	2,682	-0.04%
2020/04/27	0	0.00	1	46.15	46.10	-1	2,688	-0.04%
2020/04/22	1	44.30	0	0.00	45.80	1	2,633	0.04%
2020/04/21	1	45.20	0	0.00	44.20	1	2,607	0.04%
2020/04/20	1	45.35	0	0.00	45.40	1	2,576	0.04%
2020/04/17	7	45.81	2	44.90	45.15	5	2,562	0.20%
2020/04/15	1	45.00	0	0.00	44.90	1	2,512	0.04%
2020/04/08	2	41.80	0	0.00	41.80	2	2,369	0.08%
2020/04/07	1	41.35	1	41.30	41.45	0	2,354	0.00%
2020/03/25	6	38.50	0	0.00	38.65	6	2,228	0.27%
2020/03/13	0	0.00	5	41.70	43.55	-5	2,005	-0.25%
2020/03/12	0	0.00	1	44.70	44.90	-1	2,009	-0.05%
2020/03/10	0	0.00	2	46.70	47.00	-2	1,874	-0.11%
2020/03/09	4	47.53	2	46.98	46.40	2	1,786	0.11%
2020/03/06	2	48.48	20	49.19	50.20	-18	1,652	-1.09%
2020/03/05	2	46.30	0	0.00	46.55	2	1,494	0.13%
2020/03/04	8	45.98	4	46.45	45.90	4	1,451	0.28%
2020/03/03	1	45.75	0	0.00	45.20	1	1,354	0.07%
2020/02/27	0	0.00	1	45.15	44.10	-1	1,244	-0.08%
2020/02/26	1	44.40	0	0.00	44.40	1	1,181	0.08%
2020/02/24	1	43.80	2	43.28	44.35	-1	1,093	-0.09%
2020/02/21	1	41.65	1	42.10	41.60	0	951	0.00%
2020/02/19	1	41.40	0	0.00	41.50	1	912	0.11%
2020/02/11	2	41.35	1	41.25	41.35	1	1,037	0.10%
2020/02/07	1	40.05	0	0.00	40.00	1	1,089	0.09%
2020/02/03	0	0.00	1	39.40	40.00	-1	1,204	-0.08%
2020/01/31	1	40.80	0	0.00	40.90	1	1,198	0.08%
2020/01/10	0	0.00	5	41.80	42.00	-5	1,488	-0.34%
2019/12/18	5	45.50	0	0.00	45.45	5	1,883	0.27%
2019/12/13	0	0.00	1	44.10	43.95	-1	1,941	-0.05%
2019/12/10	1	44.30	0	0.00	44.05	1	1,976	0.05%
2019/12/09	7	43.84	2	44.03	43.65	5	1,974	0.25%
2019/12/03	0	0.00	3	41.05	41.05	-3	2,111	-0.14%
2019/11/19	0	0.00	6	41.85	41.80	-6	2,142	-0.28%
2019/11/13	0	0.00	2	41.90	41.55	-2	2,227	-0.09%
2019/11/12	3	41.70	0	0.00	41.85	3	2,216	0.14%
2019/11/11	3	41.45	0	0.00	41.20	3	2,201	0.14%
2019/11/07	5	45.76	10	45.80	45.85	-5	2,076	-0.24%
2019/11/06	0	0.00	4	45.40	45.30	-4	2,031	-0.20%
2019/11/05	10	45.15	0	0.00	45.50	10	1,997	0.50%
2019/11/04	0	0.00	1	44.45	45.00	-1	1,938	-0.05%
2019/11/01	0	0.00	1	44.75	44.80	-1	1,917	-0.05%
2019/10/30	6	44.62	3	44.58	44.70	3	1,861	0.16%
2019/10/29	5	44.62	1	44.60	44.60	4	1,844	0.22%
2019/10/28	12	45.39	1	45.00	45.00	11	1,797	0.61%
2019/10/18	0	0.00	1	43.35	43.30	-1	1,524	-0.07%
2019/10/16	2	42.55	1	43.45	42.60	1	1,464	0.07%
2019/10/15	0	0.00	2	42.55	43.05	-2	1,399	-0.14%
2019/10/14	2	40.53	0	0.00	40.30	2	1,259	0.16%
2019/09/27	0	0.00	4.5	39.08	39.10	-4.5	1,214	-0.37%
2019/09/25	0	0.00	5	39.25	40.00	-5	1,198	-0.42%
2019/09/23	5	40.45	0	0.00	40.15	5	1,151	0.43%
2019/09/18	1	40.70	4.7	39.56	39.85	-3.7	1,065	-0.35%
2019/09/09	0	0.00	3	40.45	38.50	-3	834	-0.36%
2019/05/31	0	0.00	2	34.18	34.10	-2	432	-0.46%
2019/05/30	1	34.00	0	0.00	33.65	1	426	0.23%
2019/05/22	1	33.80	0	0.00	33.70	1	481	0.21%
2019/03/21	0	0.00	1	35.40	35.50	-1	491	-0.20%
2019/03/20	0	0.00	1	35.80	35.75	-1	483	-0.21%
2019/03/08	2	34.90	0	0.00	34.90	2	443	0.45%
2019/03/06	0	0.00	2	35.35	35.20	-2	448	-0.45%
2019/02/18	2	34.25	0	0.00	34.15	2	356	0.56%
2018/09/14	0	0.00	3	34.55	34.60	-3	337	-0.89%
2018/06/28	2	37.30	0	0.00	37.15	2	475	0.42%
2018/06/27	2	37.60	0	0.00	37.45	2	523	0.38%
2018/06/13	0	0.00	1	37.80	37.80	-1	555	-0.18%
2018/04/10	0	0.00	2	37.50	37.70	-2	1,102	-0.18%
2018/04/09	1	37.80	0	0.00	38.00	1	1,112	0.09%
2018/04/02	3	38.27	0	0.00	38.20	3	1,102	0.27%
2018/03/30	2	38.70	0	0.00	39.00	2	1,083	0.18%
2018/03/19	0	0.00	4	38.10	37.95	-4	1,081	-0.37%
2018/01/31	0	0.00	1	37.20	37.45	-1	954	-0.10%
2018/01/26	1	37.20	0	0.00	37.20	1	754	0.13%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析