聯陽 (3014)-統一-嘉義券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
165.0
漲跌
▼4.5
漲幅
-2.65%
成交量
1,926張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	167.00	167.50	-5	2,466	-0.20%
2024/05/03	0	0.00	2	171.00	168.00	-2	2,461	-0.08%
2024/05/02	0	0.00	5	166.50	168.50	-5	2,431	-0.21%
2024/04/26	10	162.50	0	0.00	162.50	10	2,418	0.41%
2024/04/19	0	0.00	1	156.00	157.00	-1	2,415	-0.04%
2024/04/17	0	0.00	2	163.00	163.50	-2	2,389	-0.08%
2024/04/01	2	168.00	0	0.00	167.50	2	2,382	0.08%
2024/03/25	1	176.50	0	0.00	175.50	1	2,244	0.04%
2024/03/22	1	175.00	0	0.00	176.00	1	2,267	0.04%
2024/03/20	1	182.50	3	179.50	179.50	-2	2,190	-0.09%
2024/03/19	0	0.00	1	177.00	174.00	-1	2,086	-0.05%
2024/03/13	0	172.00	0.1	175.50	171.50	-0.1	1,908	0.00%
2024/03/12	0	0.00	1	171.00	171.00	-1	1,815	-0.06%
2024/03/08	0	0.00	2	167.75	169.00	-2	1,733	-0.12%
2024/02/26	1.1	166.73	3	169.17	169.50	-1.9	1,664	-0.11%
2024/02/20	1	164.00	0	0.00	165.00	1	1,644	0.06%
2024/02/19	2	168.25	0	0.00	166.00	2	1,636	0.12%
2024/02/16	0	0.00	1	167.00	169.50	-1	1,640	-0.06%
2024/02/15	0.1	155.00	5	159.50	161.50	-4.9	1,564	-0.31%
2024/01/22	5	152.30	0	0.00	151.00	5	2,191	0.23%
2024/01/19	0	0.00	0.1	153.00	151.00	-0.1	2,267	0.00%
2024/01/16	0	0.00	0.2	153.00	153.50	-0.2	2,419	-0.01%
2024/01/12	0	0.00	1	152.50	152.50	-1	2,485	-0.04%
2024/01/09	0	0.00	1	150.50	150.50	-1	2,617	-0.04%
2024/01/08	1.1	150.09	0	0.00	149.50	1.1	2,675	0.04%
2024/01/05	0.2	151.50	9	152.33	153.00	-8.9	2,701	-0.33%
2024/01/04	8	152.50	5	152.50	153.50	3	2,770	0.11%
2023/12/29	0	0.00	1	149.50	150.50	-1	3,040	-0.03%
2023/12/25	2	148.00	0	0.00	148.50	2	3,218	0.06%
2023/12/21	1	148.50	0	0.00	147.00	1	3,317	0.03%
2023/12/19	6	151.17	0	0.00	151.00	6	3,376	0.18%
2023/12/14	0	0.00	5	161.80	161.00	-5	3,644	-0.14%
2023/12/13	0	0.00	5	159.00	162.00	-5	3,715	-0.13%
2023/12/11	2	158.00	0	0.00	158.00	2	4,195	0.05%
2023/12/07	1	154.50	2	155.50	156.00	-1	4,386	-0.02%
2023/12/05	1	159.50	0	0.00	158.00	1	4,784	0.02%
2023/12/04	1	161.50	2	162.25	161.50	-1	4,929	-0.02%
2023/12/01	1	159.50	0	0.00	159.50	1	4,991	0.02%
2023/11/27	2	155.75	0	0.00	154.50	2	5,377	0.04%
2023/11/23	1	155.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	0	0.00	6	155.83	156.50	-6	5,423	-0.11%
2023/11/20	0	0.00	1	154.50	154.00	-1	5,431	-0.02%
2023/11/16	0	0.00	3	152.50	152.50	-3	5,455	-0.05%
2023/11/09	6	154.17	1	154.00	151.50	5	5,521	0.09%
2023/11/03	1	161.50	0	0.00	161.50	1	5,490	0.02%
2023/11/01	2	162.00	0	0.00	161.00	2	5,444	0.04%
2023/10/31	7	164.29	0	0.00	162.50	7	5,473	0.13%
2023/10/30	1	167.00	1	167.50	167.00	0	5,542	0.00%
2023/10/27	2	160.00	0	0.00	160.50	2	5,563	0.04%
2023/10/26	2	168.00	5	167.00	165.50	-3	5,623	-0.05%
2023/10/25	0	0.00	20	169.50	169.00	-20	5,875	-0.34%
2023/10/24	0	0.00	10	164.50	166.00	-10	6,020	-0.17%
2023/10/23	0	0.00	2	163.00	163.00	-2	6,043	-0.03%
2023/10/18	0	0.00	0	162.00	161.00	0	6,051	0.00%
2023/10/17	1	161.50	1	164.00	162.50	0	6,021	0.00%
2023/10/16	0	0.00	10	159.30	160.00	-10	5,994	-0.17%
2023/10/12	15	167.67	2	166.75	166.50	13	6,041	0.22%
2023/10/11	12	167.92	32	171.14	166.50	-20	6,026	-0.33%
2023/10/06	11	163.14	1	164.50	163.50	10	5,902	0.17%
2023/10/05	11	159.09	0	0.00	160.00	11	5,830	0.19%
2023/10/04	10	159.00	0	0.00	159.50	10	5,803	0.17%
2023/10/03	1	162.50	1	160.00	159.00	0	5,813	0.00%
2023/10/02	11	157.23	0	0.00	157.00	11	5,731	0.19%
2023/09/28	0	0.00	1	156.50	157.00	-1	5,700	-0.02%
2023/09/26	4	165.38	12	163.00	161.50	-8	5,594	-0.14%
2023/09/25	11	165.55	0	0.00	164.50	11	5,561	0.20%
2023/09/22	1	165.50	1	165.50	164.50	0	5,520	0.00%
2023/09/21	2	172.00	4	167.50	167.50	-2	5,438	-0.04%
2023/09/20	1	174.00	7	174.86	174.00	-6	5,320	-0.11%
2023/09/19	2	179.50	3	180.00	177.50	-1	5,208	-0.02%
2023/09/18	0	0.00	1	178.50	178.50	-1	5,120	-0.02%
2023/09/15	2	179.00	7	179.64	179.00	-5	5,045	-0.10%
2023/09/14	3	172.00	5	171.50	175.50	-2	4,840	-0.04%
2023/09/13	1	163.00	2	160.00	163.00	-1	4,610	-0.02%
2023/09/12	7	159.86	1	162.50	161.00	6	4,530	0.13%
2023/09/11	1	159.50	2	161.75	158.00	-1	4,435	-0.02%
2023/09/08	2	157.00	2	159.49	162.50	0	4,292	0.00%
2023/09/07	2	154.25	1	155.50	154.50	1	4,174	0.02%
2023/09/06	2	150.25	1	151.00	151.00	1	4,066	0.02%
2023/09/05	2	148.25	1	150.50	151.00	1	4,082	0.02%
2023/09/04	3	146.33	6	147.42	151.50	-3	4,021	-0.07%
2023/09/01	1	138.00	7	139.50	138.00	-6	3,809	-0.16%
2023/08/30	4	141.50	2	139.51	142.50	2	3,758	0.05%
2023/08/28	3	140.00	6	139.92	139.00	-3	3,711	-0.08%
2023/08/21	5	133.00	0	0.00	132.50	5	3,694	0.14%
2023/08/15	0	0.00	10	138.50	138.50	-10	3,633	-0.28%
2023/08/14	0	0.00	10	136.00	135.00	-10	3,618	-0.28%
2023/08/11	0	0.00	5	137.00	137.00	-5	3,596	-0.14%
2023/08/10	24.1	137.73	4	134.88	135.00	20.1	3,591	0.56%
2023/08/09	8.1	138.74	0	0.00	140.00	8.1	3,507	0.23%
2023/08/08	1	142.00	2	144.25	144.00	-1	3,467	-0.03%
2023/08/07	4	142.38	0	0.00	143.00	4	3,449	0.12%
2023/08/04	1	142.00	1	144.00	142.00	0	3,442	0.00%
2023/08/02	0	0.00	0.1	145.00	142.00	-0.1	3,450	0.00%
2023/08/01	0	0.00	0.1	151.00	151.00	-0.1	3,392	0.00%
2023/07/31	0	0.00	0.1	157.00	154.50	-0.1	3,376	0.00%
2023/07/28	20	145.00	20	148.00	158.00	0	3,230	0.00%
2023/07/27	0	0.00	0	141.00	146.00	0	2,921	0.00%
2023/07/26	0.1	134.75	5	134.50	133.00	-4.9	2,698	-0.18%
2023/07/21	8	131.00	0	0.00	132.50	8	2,556	0.31%
2023/07/20	0	0.00	2	128.50	129.00	-2	2,509	-0.08%
2023/07/19	0	0.00	4	127.25	127.00	-4	2,475	-0.16%
2023/07/18	4	127.00	2	127.00	128.00	2	2,445	0.08%
2023/07/17	1	128.50	2	128.25	128.00	-1	2,379	-0.04%
2023/07/14	0	0.00	3	122.83	124.00	-3	2,286	-0.13%
2023/07/13	5	121.50	0	0.00	120.00	5	2,206	0.23%
2023/07/11	0	0.00	1	120.00	120.50	-1	2,158	-0.05%
2023/07/10	1	121.50	0	0.00	121.00	1	2,133	0.05%
2023/07/07	2	117.50	0	0.00	117.50	2	2,091	0.10%
2023/07/06	0	0.00	2	118.00	118.00	-2	2,077	-0.10%
2023/07/04	1	117.50	0	0.00	118.00	1	2,043	0.05%
2023/07/03	1	115.50	1	114.00	115.00	0	2,016	0.00%
2023/06/29	4	111.50	0	0.00	111.50	4	1,994	0.20%
2023/06/21	0	0.00	1	115.50	116.00	-1	1,920	-0.05%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	0	0.00	4	121.50	122.00	-4	1,813	-0.22%
2023/06/15	1	122.50	0	0.00	121.50	1	1,785	0.06%
2023/06/14	0	0.00	12	122.42	122.00	-12	1,765	-0.68%
2023/06/13	2	123.50	9	121.22	123.00	-7	1,726	-0.41%
2023/06/12	5	113.50	0	0.00	117.00	5	1,611	0.31%
2023/06/09	1	118.00	0	0.00	117.50	1	1,558	0.06%
2023/06/08	10	118.50	0.5	118.51	118.50	9.5	1,456	0.65%
2023/06/07	0.2	115.00	0	0.00	115.00	0.2	1,375	0.01%
2023/06/05	4	112.75	0	0.00	113.50	4	1,359	0.29%
2023/06/01	0	0.00	0.1	112.75	113.00	-0.1	1,341	-0.01%
2023/05/31	0	0.00	0.1	113.00	112.00	-0.1	1,340	0.00%
2023/05/25	1	112.00	0	0.00	112.00	1	1,339	0.07%
2023/05/24	2	111.50	17	113.50	111.00	-15	1,324	-1.13%
2023/05/08	0	0.00	0	98.88	96.50	0	941	0.00%
2023/04/19	0	0.00	2	90.40	89.50	-2	896	-0.22%
2023/04/18	0	91.20	0	0.00	90.40	0	899	0.00%
2023/04/17	0	0.00	9	91.49	91.60	-9	900	-1.00%
2023/04/12	0	0.00	1	92.20	92.90	-1	896	-0.11%
2023/04/06	1	90.50	0	0.00	90.70	1	913	0.11%
2023/03/29	5	86.80	0	0.00	87.30	5	887	0.56%
2023/03/17	0	0.00	1	86.30	86.50	-1	989	-0.10%
2023/03/16	0	0.00	4	85.00	85.10	-4	984	-0.41%
2023/03/15	9	87.80	0	0.00	87.00	9	977	0.92%
2023/03/13	0	0.00	1	88.20	88.70	-1	977	-0.10%
2023/03/06	0	0.00	1	90.00	89.90	-1	943	-0.11%
2023/03/01	3	89.40	2	89.00	89.20	1	921	0.11%
2023/02/24	2	89.45	1	90.11	88.90	1	914	0.11%
2023/02/21	4	86.70	0	0.00	86.50	4	833	0.48%
2023/02/15	5	84.00	1	84.50	84.20	4	887	0.45%
2023/02/14	0	0.00	7	84.31	84.50	-7	895	-0.78%
2023/02/13	5	84.30	0	0.00	83.80	5	933	0.54%
2023/02/10	2	85.69	0	0.00	85.20	2	922	0.22%
2023/02/09	0	0.00	5	85.59	86.90	-5	889	-0.56%
2023/02/08	0	0.00	0	82.50	82.60	0	828	0.00%
2023/02/06	5	82.00	0	0.00	81.80	5	816	0.61%
2023/02/03	0	82.50	0	0.00	82.10	0	810	0.00%
2023/02/02	0	0.00	5	83.00	83.00	-5	797	-0.63%
2023/02/01	0	0.00	5	81.00	81.30	-5	766	-0.65%
2023/01/30	0	0.00	0.1	76.25	77.10	-0.1	731	-0.01%
2023/01/10	1.1	75.48	0	0.00	75.60	1.1	701	0.15%
2022/12/13	0	0.00	1	76.20	75.10	-1	614	-0.16%
2022/12/12	2	74.85	0	0.00	75.60	2	603	0.33%
2022/11/10	0	0.00	1	69.00	68.30	-1	428	-0.23%
2022/11/09	1	67.00	0	0.00	68.60	1	434	0.23%
2022/10/03	0	0.00	0.3	58.37	58.70	-0.3	565	-0.05%
2022/09/30	0.3	57.70	4	56.15	58.60	-3.7	577	-0.64%
2022/09/02	0	0.00	0.2	68.55	68.00	-0.2	772	-0.03%
2022/09/01	0	0.00	0.2	69.40	69.00	-0.2	783	-0.02%
2022/08/31	0.1	70.10	0	0.00	70.20	0.1	808	0.01%
2022/08/30	0.1	70.10	0	0.00	69.60	0.1	815	0.01%
2022/08/26	0	0.00	0.1	71.40	71.00	-0.1	833	-0.01%
2022/08/24	0.1	70.40	0	0.00	70.10	0.1	889	0.01%
2022/08/22	0	72.00	0.1	72.10	71.60	-0.1	948	-0.01%
2022/08/19	0.3	73.37	0	0.00	72.70	0.3	951	0.03%
2022/08/18	0	0.00	2	73.05	72.70	-2	947	-0.21%
2022/08/16	2	72.10	0	0.00	71.70	2	943	0.21%
2022/08/15	0	0.00	0.1	69.90	71.70	-0.1	924	-0.02%
2022/08/12	0.1	67.10	0	0.00	69.40	0.1	905	0.02%
2022/08/01	0	0.00	1	67.70	67.70	-1	911	-0.11%
2022/07/14	2	65.05	2	66.75	66.60	0	976	0.00%
2022/07/11	0	77.80	0	0.00	77.20	0	923	0.00%
2022/06/23	1	83.50	0	0.00	84.00	1	1,025	0.10%
2022/06/16	1	92.60	0	0.00	92.50	1	1,087	0.09%
2022/06/09	0	98.60	0	0.00	98.10	0	1,175	0.00%
2022/06/01	1	102.00	0	0.00	103.00	1	1,383	0.07%
2022/05/31	0	100.50	0	0.00	101.00	0	1,404	0.00%
2022/05/30	10	98.00	11	97.91	98.10	-1	1,476	-0.07%
2022/04/27	0	0.00	10	93.40	94.50	-10	2,818	-0.35%
2022/04/12	0	0.00	1	101.49	101.50	-1	2,803	-0.04%
2022/04/11	3	102.50	1	105.00	103.00	2	2,790	0.07%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/04/01	9	112.50	0	0.00	112.50	9	2,730	0.33%
2022/03/31	0	0.00	2	112.50	112.00	-2	2,730	-0.07%
2022/03/30	2	113.50	0	0.00	113.00	2	2,741	0.07%
2022/03/29	0	112.00	0	0.00	111.50	0	2,725	0.00%
2022/03/23	1	116.00	0	0.00	115.00	1	2,691	0.04%
2022/03/16	1.1	109.00	0	0.00	109.00	1.1	2,608	0.04%
2022/03/15	1	110.50	0	0.00	109.00	1	2,613	0.04%
2022/03/04	0.3	116.00	0	114.00	114.50	0.3	2,437	0.01%
2022/03/03	6	116.83	1	117.00	116.50	5	2,398	0.21%
2022/03/02	5	114.00	2	113.00	114.00	3	2,315	0.13%
2022/02/25	6	109.25	20	107.50	108.00	-14	2,155	-0.65%
2022/02/23	0	0.00	3	118.50	118.50	-3	1,812	-0.17%
2022/02/18	0	0.00	0	115.00	117.50	0	1,632	0.00%
2022/02/17	0	0.00	3	115.00	115.00	-3	1,583	-0.19%
2022/02/15	2	112.00	0	0.00	112.00	2	1,529	0.13%
2022/02/14	2	114.00	6	114.25	114.00	-4	1,540	-0.26%
2022/02/11	0	0.00	11	112.95	112.50	-11	1,501	-0.73%
2022/01/18	0	104.00	0	0.00	104.00	0	1,579	0.00%
2022/01/11	5	103.00	0	0.00	103.00	5	1,659	0.30%
2022/01/07	7	105.50	0	0.00	105.00	7	1,656	0.42%
2022/01/05	5	107.00	0	0.00	108.00	5	1,629	0.31%
2021/12/24	0	0.00	0	108.00	107.00	0	1,807	0.00%
2021/12/22	0	0.00	0	105.50	105.50	0	1,837	0.00%
2021/12/10	0	104.00	0	0.00	103.50	0	1,904	0.00%
2021/12/03	1	110.50	1	109.50	109.00	0	1,915	0.00%
2021/11/18	2	110.50	0	0.00	110.50	2	2,223	0.09%
2021/11/11	0	0.00	2	107.25	108.00	-2	2,338	-0.09%
2021/11/09	1	103.50	0	0.00	104.00	1	2,354	0.04%
2021/11/08	0	0.00	2	105.75	107.00	-2	2,331	-0.09%
2021/10/27	0	0.00	5	103.50	103.50	-5	3,614	-0.14%
2021/10/25	0	0.00	3	102.00	102.50	-3	3,747	-0.08%
2021/10/22	3	100.50	0	0.00	102.50	3	3,977	0.08%
2021/10/08	2	103.75	0	0.00	102.50	2	5,436	0.04%
2021/10/05	0	98.60	0	0.00	98.60	0	5,659	0.00%
2021/10/04	0	0.00	6	94.50	94.20	-6	5,716	-0.10%
2021/09/29	5	100.00	0	0.00	100.50	5	5,829	0.09%
2021/09/28	0	0.00	10	103.00	103.00	-10	5,981	-0.17%
2021/09/27	0	0.00	15	102.33	102.00	-15	6,033	-0.25%
2021/09/23	5	102.00	0	0.00	102.00	5	6,102	0.08%
2021/09/22	6	100.00	0	0.00	100.50	6	6,177	0.10%
2021/09/06	12	111.21	11	108.50	108.00	1	7,073	0.01%
2021/09/02	13.2	112.87	1	115.00	111.50	12.2	7,880	0.15%
2021/08/30	0	0.00	1	111.00	110.00	-1	8,952	-0.01%
2021/08/26	0	0.00	2	116.00	115.00	-2	8,950	-0.02%
2021/08/18	13	113.00	37	115.43	121.00	-24	9,379	-0.26%
2021/08/16	8	121.13	3	120.00	121.50	5	9,550	0.05%
2021/08/13	0	0.00	10	125.95	122.00	-10	9,777	-0.10%
2021/08/12	4	126.25	2	127.00	127.50	2	9,921	0.02%
2021/08/11	1	124.50	8	129.00	124.50	-7	10,028	-0.07%
2021/08/10	0	0.00	1	127.50	128.00	-1	10,000	-0.01%
2021/08/09	2	132.00	0	0.00	130.00	2	9,992	0.02%
2021/08/06	3	137.50	1	135.50	136.00	2	9,897	0.02%
2021/08/05	6	139.50	6	136.93	142.50	0	9,754	0.00%
2021/08/04	3	135.50	22	135.52	135.50	-19	9,569	-0.20%
2021/08/03	0	0.00	10	130.00	130.00	-10	9,318	-0.11%
2021/07/30	1	130.00	0	0.00	126.00	1	9,325	0.01%
2021/07/29	0	0.00	54	125.54	127.50	-54	9,301	-0.58%
2021/07/28	49	126.38	10	125.01	125.00	39	9,301	0.42%
2021/07/27	58	136.93	7	137.29	135.00	51	9,189	0.55%
2021/07/26	7	129.93	13	130.81	134.00	-6	8,796	-0.07%
2021/07/23	0	0.00	5	127.50	125.50	-5	8,637	-0.06%
2021/07/22	0	0.00	15	127.70	126.50	-15	8,568	-0.18%
2021/07/21	1	128.00	1	127.00	125.00	0	8,326	0.00%
2021/07/20	0	0.00	2	125.50	124.50	-2	8,410	-0.02%
2021/07/19	6	127.75	0	0.00	129.00	6	8,460	0.07%
2021/07/16	11	126.36	1	126.50	126.50	10	8,541	0.12%
2021/07/15	38	124.95	0	0.00	125.00	38	8,671	0.44%
2021/07/14	0	0.00	1	123.50	123.50	-1	8,749	-0.01%
2021/07/13	2	129.00	2	127.75	123.00	0	8,822	0.00%
2021/07/12	20	124.50	19	125.97	125.00	1	8,828	0.01%
2021/07/09	22	126.09	20	123.00	122.50	2	9,061	0.02%
2021/07/07	0	0.00	5	124.00	123.50	-5	9,468	-0.05%
2021/07/05	2	128.25	7	128.57	128.50	-5	10,340	-0.05%
2021/07/02	1	124.00	2	123.25	124.00	-1	10,570	-0.01%
2021/07/01	3	122.50	2	122.00	122.50	1	10,637	0.01%
2021/06/29	5	122.00	1	123.50	121.00	4	10,774	0.04%
2021/06/28	6	124.50	3	124.00	124.00	3	10,803	0.03%
2021/06/23	1	121.00	0	0.00	122.50	1	10,872	0.01%
2021/06/22	3	123.67	0	0.00	121.00	3	10,868	0.03%
2021/06/21	1	121.00	0	0.00	122.00	1	10,829	0.01%
2021/06/18	3	126.00	0	0.00	125.50	3	10,815	0.03%
2021/06/17	2	125.00	0	0.00	125.50	2	10,774	0.02%
2021/06/16	11	126.27	1	127.00	124.00	10	10,753	0.09%
2021/06/15	1	129.50	1	129.50	129.00	0	10,652	0.00%
2021/06/11	2	127.50	0	0.00	128.50	2	10,570	0.02%
2021/06/10	3	127.33	2	130.00	131.00	1	10,742	0.01%
2021/06/09	2	126.75	16.2	130.37	132.00	-14.2	10,116	-0.14%
2021/06/08	1	121.50	1	123.00	120.00	0	9,146	0.00%
2021/06/03	0	0.00	4	117.00	119.00	-4	9,092	-0.04%
2021/06/02	12	118.04	0	0.00	116.00	12	9,099	0.13%
2021/06/01	2	120.50	0	0.00	119.50	2	9,085	0.02%
2021/05/31	1	122.00	10	120.50	119.50	-9	9,067	-0.10%
2021/05/28	15	120.93	4	121.00	122.50	11	9,077	0.12%
2021/05/27	0	0.00	3.8	120.60	121.00	-3.8	8,999	-0.04%
2021/05/25	0	0.00	3	120.33	116.00	-3	8,902	-0.03%
2021/05/24	5	113.50	0	0.00	115.00	5	8,828	0.06%
2021/05/21	2	116.75	1.3	119.65	112.50	0.7	9,036	0.01%
2021/05/20	2.3	116.19	2	114.00	115.00	0.3	9,007	0.00%
2021/05/19	0	0.00	12.1	108.48	112.50	-12.1	8,948	-0.14%
2021/05/18	0	0.00	1	99.00	102.50	-1	8,865	-0.01%
2021/05/17	1	93.50	1	95.20	93.50	0	8,974	0.00%
2021/05/14	4.1	104.29	0	0.00	101.00	4.1	8,947	0.05%
2021/05/13	4	102.03	0	0.00	102.00	4	8,932	0.04%
2021/05/12	0	0.00	2	103.00	101.00	-2	8,871	-0.02%
2021/05/11	14	106.21	3	107.00	103.50	11	8,722	0.13%
2021/05/10	0	0.00	5	115.10	112.00	-5	8,656	-0.06%
2021/05/07	5	112.10	0	0.00	115.00	5	8,602	0.06%
2021/05/05	2	107.00	0	0.00	107.00	2	8,578	0.02%
2021/05/03	5	117.00	9	116.78	117.00	-4	8,478	-0.05%
2021/04/29	0	0.00	14	120.86	121.00	-14	8,446	-0.17%
2021/04/28	12	123.08	0	0.00	125.00	12	8,466	0.14%
2021/04/27	0	0.00	8	123.25	122.00	-8	8,553	-0.09%
2021/04/26	8	126.88	7	131.00	125.50	1	8,655	0.01%
2021/04/23	0	0.00	1	126.50	126.50	-1	8,673	-0.01%
2021/04/22	12	123.21	23	127.00	120.00	-11	8,957	-0.12%
2021/04/21	0	0.00	3	123.83	124.50	-3	8,980	-0.03%
2021/04/20	17	122.41	4	124.38	122.00	13	8,855	0.15%
2021/04/19	6	120.92	1	119.00	122.50	5	8,752	0.06%
2021/04/16	3	123.67	22	121.84	119.50	-19	8,734	-0.22%
2021/04/15	30	123.83	11	122.00	122.00	19	8,569	0.22%
2021/04/13	10	118.00	1	120.00	116.50	9	8,046	0.11%
2021/04/12	18	120.94	3	121.00	118.00	15	7,745	0.19%
2021/04/09	1	116.50	24	116.69	117.00	-23	7,209	-0.32%
2021/04/08	1	103.00	28	106.10	106.50	-27	6,762	-0.40%
2021/04/06	12	99.42	2	98.40	97.60	10	6,226	0.16%
2021/04/01	0	0.00	1	98.00	97.80	-1	6,072	-0.02%
2021/03/31	3	98.07	0	0.00	97.30	3	6,017	0.05%
2021/03/30	0	0.00	21	99.24	98.90	-21	5,925	-0.35%
2021/03/29	1	96.60	0	0.00	97.00	1	5,829	0.02%
2021/03/26	0	0.00	2	96.20	96.30	-2	5,727	-0.03%
2021/03/25	1	94.90	1	96.40	95.10	0	5,666	0.00%
2021/03/18	2	93.35	0	0.00	93.70	2	5,392	0.04%
2021/03/17	0	0.00	1	92.70	93.30	-1	5,336	-0.02%
2021/03/16	3	92.40	1	97.20	94.00	2	5,264	0.04%
2021/03/15	3	89.27	0	0.00	91.30	3	4,931	0.06%
2021/03/10	10	86.50	0	0.00	86.60	10	4,906	0.20%
2021/03/09	10	86.20	12	86.79	87.20	-2	4,867	-0.04%
2021/03/08	3	85.97	1	86.50	85.00	2	4,807	0.04%
2021/03/05	0	0.00	17	85.54	85.90	-17	4,758	-0.36%
2021/03/04	30.1	85.03	11	84.50	84.50	19.1	4,711	0.40%
2021/03/03	5	86.68	0	0.00	86.70	5	4,604	0.11%
2021/02/26	1	90.40	2	89.70	90.70	-1	4,457	-0.02%
2021/02/24	1	90.50	1	90.40	90.20	0	4,397	0.00%
2021/02/23	1	94.20	0	0.00	90.90	1	4,324	0.02%
2021/02/22	3	88.07	2	90.70	91.50	1	4,024	0.02%
2021/02/19	0	0.00	33	81.06	83.20	-33	3,772	-0.87%
2021/02/18	0	0.00	1	79.20	79.50	-1	3,632	-0.03%
2021/02/17	0	0.00	8	78.31	79.20	-8	3,590	-0.22%
2021/02/05	0	0.00	10	75.30	74.30	-10	3,423	-0.29%
2021/02/04	1	74.00	11	74.29	74.00	-10	3,387	-0.30%
2021/02/03	0	0.00	2	72.80	73.10	-2	3,355	-0.06%
2021/02/01	2	70.40	0	0.00	71.50	2	3,366	0.06%
2021/01/29	1	71.80	0	0.00	71.60	1	3,337	0.03%
2021/01/28	10	72.50	0	0.00	71.30	10	3,311	0.30%
2021/01/27	2	74.00	13	74.95	75.20	-11	3,238	-0.34%
2021/01/25	2	74.30	0	0.00	74.60	2	3,190	0.06%
2021/01/22	0	0.00	5	75.90	75.60	-5	3,156	-0.16%
2021/01/21	10	74.70	0	0.00	75.70	10	3,114	0.32%
2021/01/20	8	74.74	25	79.02	74.30	-17	3,024	-0.56%
2021/01/19	1	80.00	0	0.00	78.50	1	2,877	0.03%
2021/01/18	5	76.62	26	81.00	81.00	-21	2,701	-0.78%
2021/01/14	0	0.00	1	76.70	75.10	-1	2,135	-0.05%
2021/01/11	0	0.00	1	71.70	71.50	-1	1,824	-0.05%
2021/01/08	20	68.80	0	0.00	68.80	20	1,736	1.15%
2021/01/06	0	0.00	7	69.10	69.00	-7	1,720	-0.41%
2021/01/05	1	67.90	0	0.00	68.00	1	1,701	0.06%
2020/12/31	2	68.10	0	0.00	68.10	2	1,755	0.11%
2020/12/30	20	67.80	0	0.00	67.80	20	1,772	1.13%
2020/12/29	5	67.80	0	0.00	67.80	5	1,791	0.28%
2020/12/28	1	68.00	1	68.20	68.00	0	1,802	0.00%
2020/12/23	0	0.00	1	67.30	67.20	-1	1,834	-0.05%
2020/12/22	1	66.80	0	0.00	66.70	1	1,880	0.05%
2020/12/21	5	66.80	0	0.00	67.80	5	1,891	0.26%
2020/12/18	0	0.00	1	68.60	68.00	-1	1,934	-0.05%
2020/12/16	1	67.70	1	68.40	67.80	0	1,963	0.00%
2020/12/15	1	67.60	0	0.00	67.60	1	1,990	0.05%
2020/12/11	12	69.08	1	68.70	68.90	11	2,138	0.51%
2020/12/10	1	69.70	0	0.00	69.80	1	2,156	0.05%
2020/12/09	1	71.60	4	71.70	71.60	-3	2,135	-0.14%
2020/12/04	0	0.00	2	72.60	72.60	-2	2,214	-0.09%
2020/12/03	0	0.00	2	71.35	70.70	-2	2,188	-0.09%
2020/12/02	0	0.00	1	70.80	70.50	-1	2,220	-0.05%
2020/12/01	1	70.60	0	0.00	70.60	1	2,292	0.04%
2020/11/30	1	71.20	0	0.00	70.60	1	2,410	0.04%
2020/11/25	11	70.95	0	0.00	70.40	11	2,985	0.37%
2020/11/24	1	71.90	0	0.00	71.90	1	3,023	0.03%
2020/11/23	0	0.00	4	73.80	73.00	-4	3,061	-0.13%
2020/11/18	0	0.00	2	70.00	70.30	-2	3,179	-0.06%
2020/11/17	1	69.30	0	0.00	69.40	1	3,201	0.03%
2020/11/16	0	0.00	5	70.12	69.90	-5	3,247	-0.15%
2020/11/12	1	68.10	2	68.00	67.90	-1	3,258	-0.03%
2020/11/10	5	67.66	10	67.00	67.10	-5	3,245	-0.15%
2020/11/09	1	68.70	1	69.20	69.30	0	3,248	0.00%
2020/11/05	1	68.80	1	69.00	68.70	0	3,368	0.00%
2020/11/04	2	68.30	1	68.60	68.50	1	3,477	0.03%
2020/11/03	10	68.21	1	67.90	67.70	9	3,569	0.25%
2020/11/02	1	66.80	0	0.00	66.90	1	3,660	0.03%
2020/10/29	10	68.00	2	68.30	68.70	8	3,913	0.20%
2020/10/27	1	69.90	0	0.00	69.80	1	3,973	0.03%
2020/10/21	0	0.00	0.5	73.30	73.60	-0.5	4,122	-0.01%
2020/10/05	0	0.00	2	69.30	69.70	-2	4,557	-0.04%
2020/09/30	0	0.00	2	68.20	69.40	-2	4,685	-0.04%
2020/09/29	3	67.57	6	67.68	67.40	-3	4,805	-0.06%
2020/09/28	0	0.00	4	67.80	67.90	-4	4,858	-0.08%
2020/09/25	5	68.56	0	0.00	67.60	5	4,900	0.10%
2020/09/23	10	72.50	0	0.00	71.90	10	4,959	0.20%
2020/09/22	0	0.00	1	72.50	72.30	-1	4,928	-0.02%
2020/09/17	1	73.60	5	73.50	73.00	-4	4,955	-0.08%
2020/09/16	0	0.00	1	73.50	74.40	-1	4,942	-0.02%
2020/09/15	1	72.10	5	72.38	72.50	-4	4,854	-0.08%
2020/09/14	5	71.54	2	71.40	71.50	3	4,864	0.06%
2020/09/11	1	69.90	0	0.00	70.20	1	4,851	0.02%
2020/09/10	5	71.00	0	0.00	70.80	5	4,827	0.10%
2020/09/09	14	70.18	2	71.75	72.10	12	4,811	0.25%
2020/09/08	1	74.20	0	0.00	73.90	1	4,730	0.02%
2020/09/07	0	0.00	1	74.80	73.20	-1	4,733	-0.02%
2020/09/04	1	74.30	15	74.85	74.20	-14	4,736	-0.30%
2020/09/03	1	76.10	1	77.20	77.30	0	4,694	0.00%
2020/09/02	0	0.00	6	76.53	77.90	-6	4,650	-0.13%
2020/09/01	1	74.80	0	0.00	73.60	1	4,585	0.02%
2020/08/31	0	0.00	10	75.00	74.80	-10	4,326	-0.23%
2020/08/28	1	70.60	11	71.47	73.60	-10	4,250	-0.24%
2020/08/27	10	72.00	0	0.00	71.60	10	4,227	0.24%
2020/08/26	0	0.00	24	72.96	73.50	-24	4,187	-0.57%
2020/08/25	0	0.00	2	70.10	70.30	-2	4,033	-0.05%
2020/08/24	0	0.00	4	66.70	67.80	-4	3,991	-0.10%
2020/08/21	4	67.20	0	0.00	67.80	4	4,004	0.10%
2020/08/20	10	65.88	0	0.00	64.70	10	4,107	0.24%
2020/08/19	5	69.70	0	0.00	68.50	5	4,124	0.12%
2020/08/17	10	69.70	1	70.80	70.60	9	4,218	0.21%
2020/08/14	2	69.10	2	69.50	69.60	0	4,249	0.00%
2020/08/12	1	72.00	0	0.00	70.80	1	4,295	0.02%
2020/08/10	21	74.20	21	74.06	72.50	0	4,299	0.00%
2020/08/07	1	73.60	0	0.00	72.50	1	4,232	0.02%
2020/08/06	0	0.00	3	73.53	74.70	-3	4,190	-0.07%
2020/08/05	3	72.80	1	75.10	72.40	2	4,148	0.05%
2020/08/04	22	71.79	3	73.10	72.80	19	3,995	0.48%
2020/07/29	0	0.00	1	68.10	69.30	-1	4,195	-0.02%
2020/07/28	1	67.90	0	0.00	66.70	1	4,174	0.02%
2020/07/27	1	71.00	1	69.80	70.00	0	4,119	0.00%
2020/07/24	1	72.60	1	70.40	70.40	0	4,088	0.00%
2020/07/23	5	69.40	2	69.85	69.40	3	3,980	0.08%
2020/07/22	1	67.60	0	0.00	67.50	1	3,921	0.03%
2020/07/20	5	64.94	0	0.00	64.30	5	3,863	0.13%
2020/07/17	0	0.00	1	65.20	64.90	-1	3,862	-0.03%
2020/07/15	0	0.00	1	69.00	66.90	-1	3,841	-0.03%
2020/07/14	2	69.20	3	70.00	69.30	-1	3,802	-0.03%
2020/07/13	2	71.35	0	0.00	71.30	2	3,769	0.05%
2020/07/10	1	71.70	1	72.70	70.20	0	3,764	0.00%
2020/07/09	1	75.30	1	74.80	74.60	0	3,679	0.00%
2020/07/08	1	70.30	0	0.00	72.10	1	3,559	0.03%
2020/07/06	1	68.10	4.7	68.39	68.50	-3.7	3,435	-0.11%
2020/07/03	1	64.90	0	0.00	65.90	1	3,370	0.03%
2020/07/02	1	64.00	1	64.00	64.30	0	3,322	0.00%
2020/06/29	0	0.00	5	62.30	61.30	-5	3,250	-0.15%
2020/06/17	20	60.95	0	0.00	60.90	20	3,158	0.63%
2020/06/16	0	0.00	6	61.48	60.60	-6	3,186	-0.19%
2020/06/15	2	60.50	6	61.07	60.10	-4	3,213	-0.12%
2020/06/12	0	0.00	2	59.90	59.90	-2	3,235	-0.06%
2020/06/11	0	0.00	1	60.70	60.40	-1	3,240	-0.03%
2020/06/10	0	0.00	2	60.50	60.60	-2	3,239	-0.06%
2020/06/09	9	60.80	0	0.00	60.90	9	3,269	0.28%
2020/06/08	1	60.50	10	62.25	63.00	-9	3,256	-0.28%
2020/06/05	0	0.00	5	60.50	60.10	-5	3,197	-0.16%
2020/06/04	0	0.00	5	59.10	59.10	-5	3,225	-0.16%
2020/06/03	0	0.00	1	59.20	59.90	-1	3,321	-0.03%
2020/06/02	0	0.00	1	59.10	58.70	-1	3,439	-0.03%
2020/05/29	0	0.00	1	59.20	59.00	-1	3,529	-0.03%
2020/05/28	1	59.70	0	0.00	58.50	1	3,567	0.03%
2020/05/25	1	58.20	1	58.10	60.70	0	3,490	0.00%
2020/05/21	0	0.00	2	56.55	56.50	-2	3,538	-0.06%
2020/05/20	7	57.46	9	57.63	57.10	-2	3,509	-0.06%
2020/05/19	2	56.10	2	55.15	56.00	0	3,447	0.00%
2020/05/15	0	0.00	21	55.14	54.90	-21	3,374	-0.62%
2020/05/14	21	54.59	1	55.70	53.10	20	3,281	0.61%
2020/05/13	1	55.60	0	0.00	55.20	1	3,241	0.03%
2020/05/08	3	53.70	50	54.73	54.00	-47	3,101	-1.52%
2020/05/07	382	54.51	334	54.45	54.70	48	3,000	1.60%	大買/大賣/
2020/04/23	0	0.00	3	45.68	46.00	-3	2,661	-0.11%
2020/04/21	0	0.00	1	45.50	44.20	-1	2,607	-0.04%
2020/04/06	2	40.73	13	39.72	40.70	-11	2,338	-0.47%
2020/03/26	2	38.50	0	0.00	39.00	2	2,248	0.09%
2020/03/25	11	39.33	0	0.00	38.65	11	2,228	0.49%
2020/03/20	0	0.00	2	37.05	37.55	-2	2,198	-0.09%
2020/03/19	1	33.95	0	0.00	34.15	1	2,188	0.05%
2020/03/18	2	38.78	0	0.00	37.20	2	2,137	0.09%
2020/03/17	2	40.25	0	0.00	38.85	2	2,092	0.10%
2020/03/11	0	0.00	2	47.60	46.20	-2	1,936	-0.10%
2020/03/10	5	45.50	0	0.00	47.00	5	1,874	0.27%
2020/03/09	1	46.60	4	48.30	46.40	-3	1,786	-0.17%
2020/03/06	3	49.60	4	47.46	50.20	-1	1,652	-0.06%
2020/03/05	0	0.00	1	46.40	46.55	-1	1,494	-0.07%
2020/03/02	0	0.00	11	44.77	44.85	-11	1,302	-0.84%
2020/02/27	2	44.50	10	44.80	44.10	-8	1,244	-0.64%
2020/02/26	1	44.30	0	0.00	44.40	1	1,181	0.08%
2020/02/25	1	43.70	1	44.30	44.20	0	1,137	0.00%
2020/02/24	0	0.00	10	42.90	44.35	-10	1,093	-0.91%
2020/02/19	1	41.50	1	41.50	41.50	0	912	0.00%
2020/02/18	1	41.50	1	41.55	41.55	0	912	0.00%
2020/02/17	3	41.58	1	41.55	41.55	2	915	0.22%
2020/02/14	0	0.00	1	42.00	41.90	-1	923	-0.11%
2020/02/13	11	41.67	0	0.00	41.20	11	931	1.18%
2020/02/11	4	41.40	7	41.25	41.35	-3	1,037	-0.29%
2020/02/07	5	40.00	0	0.00	40.00	5	1,089	0.46%
2020/02/05	0	0.00	1	40.20	39.90	-1	1,160	-0.09%
2020/02/04	3	39.77	0	0.00	40.00	3	1,178	0.25%
2020/02/03	1	39.00	2	39.88	40.00	-1	1,204	-0.08%
2020/01/30	0	0.00	3	39.20	38.85	-3	1,224	-0.24%
2020/01/20	0	0.00	1	42.60	42.65	-1	1,334	-0.07%
2020/01/17	0	0.00	1	42.50	42.50	-1	1,356	-0.07%
2020/01/15	2	42.43	0	0.00	42.40	2	1,390	0.14%
2020/01/13	0	0.00	1	42.30	42.30	-1	1,445	-0.07%
2020/01/10	1	41.75	3	42.02	42.00	-2	1,488	-0.13%
2020/01/06	1	42.75	1	42.90	42.65	0	1,723	0.00%
2020/01/03	1	44.20	1	43.80	43.75	0	1,746	0.00%
2020/01/02	0	0.00	2	44.60	44.70	-2	1,750	-0.11%
2019/12/27	10	44.30	1	44.20	44.40	9	1,790	0.50%
2019/12/26	0	0.00	2	44.10	43.95	-2	1,793	-0.11%
2019/12/25	1	44.00	2	44.15	44.00	-1	1,805	-0.06%
2019/12/24	0	0.00	3	44.32	44.25	-3	1,812	-0.17%
2019/12/20	0	0.00	10	44.70	44.50	-10	1,830	-0.55%
2019/12/19	4	45.16	0	0.00	44.85	4	1,859	0.22%
2019/12/18	2	45.75	2	46.00	45.45	0	1,883	0.00%
2019/12/17	5	45.41	2.2	45.50	45.50	2.8	1,884	0.15%
2019/12/16	5	44.76	1	44.60	44.65	4	1,864	0.21%
2019/12/13	1	44.10	0	0.00	43.95	1	1,941	0.05%
2019/12/12	2	44.03	0	0.00	43.90	2	1,964	0.10%
2019/12/09	36	44.23	37	44.39	43.65	-1	1,974	-0.05%
2019/12/06	1	42.05	0	0.00	41.95	1	1,935	0.05%
2019/12/05	0	0.00	2	42.33	42.20	-2	2,097	-0.10%
2019/12/04	0	0.00	1	41.70	41.75	-1	2,103	-0.05%
2019/12/03	1	40.90	0	0.00	41.05	1	2,111	0.05%
2019/12/02	1	41.45	0	0.00	41.00	1	2,118	0.05%
2019/11/29	1	41.75	0	0.00	41.70	1	2,135	0.05%
2019/11/27	0	0.00	1	42.20	42.20	-1	2,146	-0.05%
2019/11/26	0	0.00	2	41.68	41.55	-2	2,143	-0.09%
2019/11/25	2	41.08	1	41.20	41.05	1	2,139	0.05%
2019/11/21	1	41.00	1	41.60	41.50	0	2,137	0.00%
2019/11/20	1	41.45	0	0.00	41.30	1	2,140	0.05%
2019/11/18	0	0.00	1	42.00	41.75	-1	2,146	-0.05%
2019/11/15	10	41.90	1	41.90	41.70	9	2,203	0.41%
2019/11/14	1	41.20	11	41.20	41.20	-10	2,223	-0.45%
2019/11/13	5	41.44	2	41.50	41.55	3	2,227	0.13%
2019/11/12	2	41.68	2	41.95	41.85	0	2,216	0.00%
2019/11/11	1	43.40	1	41.30	41.20	0	2,201	0.00%
2019/11/08	5	44.64	16	44.30	44.15	-11	2,140	-0.51%
2019/11/07	0	0.00	1	45.80	45.85	-1	2,076	-0.05%
2019/11/06	1	45.25	0	0.00	45.30	1	2,031	0.05%
2019/11/05	0	0.00	1	45.15	45.50	-1	1,997	-0.05%
2019/10/29	7	44.49	10	44.50	44.60	-3	1,844	-0.16%
2019/10/28	11	44.51	2	44.58	45.00	9	1,797	0.50%
2019/10/25	10	43.50	0	0.00	43.60	10	1,653	0.60%
2019/10/24	0	0.00	1	43.65	43.60	-1	1,626	-0.06%
2019/10/21	1	42.00	0	0.00	42.05	1	1,555	0.06%
2019/10/16	11	43.32	0	0.00	42.60	11	1,464	0.75%
2019/10/15	20	43.65	26	43.53	43.05	-6	1,399	-0.43%
2019/10/09	1	39.25	0	0.00	39.75	1	1,240	0.08%
2019/10/04	2	39.70	0	0.00	40.10	2	1,238	0.16%
2019/09/27	3	39.17	0	0.00	39.10	3	1,214	0.25%
2019/09/24	0	0.00	1	40.15	39.35	-1	1,183	-0.08%
2019/09/23	1	40.15	0	0.00	40.15	1	1,151	0.09%
2019/09/20	0	0.00	1	39.80	39.80	-1	1,114	-0.09%
2019/09/19	1	38.80	0	0.00	38.80	1	1,082	0.09%
2019/09/18	1	38.80	3	40.42	39.85	-2	1,065	-0.19%
2019/09/17	0	0.00	1	39.00	39.00	-1	956	-0.10%
2019/09/16	0	0.00	1	37.70	37.65	-1	928	-0.11%
2019/09/09	140	40.26	141	39.84	38.50	-1	834	-0.12%	大買/大賣/
2019/09/06	0	0.00	1	36.80	36.80	-1	666	-0.15%
2019/09/04	0	0.00	1	36.65	36.65	-1	643	-0.16%
2019/09/03	3	36.55	0	0.00	36.65	3	633	0.47%
2019/08/28	0	0.00	2	35.55	35.45	-2	577	-0.35%
2019/08/20	0	0.00	2	35.90	35.90	-2	551	-0.36%
2019/07/12	2	33.90	0	0.00	33.85	2	456	0.44%
2019/05/31	0	0.00	1	34.00	34.10	-1	432	-0.23%
2019/05/30	1	33.95	1	33.75	33.65	0	426	0.00%
2019/05/23	1	33.50	0	0.00	33.30	1	467	0.21%
2019/05/22	0	0.00	1	33.85	33.70	-1	481	-0.21%
2019/05/17	1	33.95	1	33.80	33.70	0	498	0.00%
2019/05/16	1	34.15	0	0.00	33.70	1	506	0.20%
2019/05/13	5	34.00	1	34.05	33.70	4	514	0.78%
2019/05/07	1	34.90	0	0.00	34.80	1	540	0.18%
2019/05/06	5	34.60	50	34.50	34.50	-45	547	-8.22%
2019/04/26	50	35.60	1	35.55	35.55	49	584	8.38%
2019/04/25	1	35.50	0	0.00	35.45	1	573	0.17%
2019/04/22	1	35.70	0	0.00	35.65	1	570	0.18%
2019/04/17	0	0.00	1	35.25	35.30	-1	549	-0.18%
2019/04/08	0	0.00	10	35.40	34.95	-10	515	-1.94%
2019/04/03	10	35.20	0	0.00	35.25	10	509	1.96%
2019/03/22	0	0.00	2	35.35	35.40	-2	498	-0.40%
2019/03/15	0	0.00	5	35.40	34.70	-5	457	-1.09%
2019/03/14	0	0.00	5	35.35	35.30	-5	445	-1.12%
2019/03/12	0	0.00	2	35.30	35.35	-2	446	-0.45%
2019/03/04	0	0.00	6.5	35.35	35.50	-6.5	443	-1.46%
2019/02/27	2	35.00	0	0.00	35.25	2	435	0.46%
2019/02/12	4	33.90	0	0.00	33.95	4	318	1.26%
2019/01/29	8	33.04	2	33.23	33.55	6	299	2.00%
2019/01/28	1	33.30	1	33.45	33.45	0	291	0.00%
2019/01/24	12	33.37	12	33.55	33.50	0	275	0.00%
2019/01/22	1	32.20	1	32.35	32.45	0	244	0.00%
2019/01/21	5	32.30	6	32.55	32.50	-1	237	-0.42%
2019/01/17	1	30.95	1	31.05	31.10	0	223	0.00%
2019/01/16	1	31.10	1	31.20	31.20	0	225	0.00%
2019/01/14	1	30.90	1	31.00	30.90	0	222	0.00%
2019/01/10	1	30.70	2	30.60	30.55	-1	220	-0.45%
2019/01/09	2	30.80	0	0.00	30.75	2	222	0.90%
2018/12/26	2	30.00	3	30.20	30.00	-1	253	-0.39%
2018/12/24	2	30.40	2	30.40	30.35	0	249	0.00%
2018/12/22	3	30.42	3	30.63	30.50	0	250	0.00%
2018/12/19	3	30.90	3	30.90	30.80	0	248	0.00%
2018/12/18	0	0.00	1	30.90	30.80	-1	246	-0.41%
2018/12/17	4	31.31	3	31.42	31.25	1	244	0.41%
2018/12/14	1	31.30	1	31.60	31.30	0	245	0.00%
2018/12/13	2	31.60	2	31.50	31.35	0	246	0.00%
2018/12/12	2	31.20	3	31.37	31.35	-1	246	-0.41%
2018/12/11	3	30.98	3	31.20	31.25	0	243	0.00%
2018/12/04	1	33.60	1	33.70	33.40	0	244	0.00%
2018/11/30	12	33.31	12	33.42	33.05	0	252	0.00%
2018/11/08	1	32.25	0	0.00	32.05	1	248	0.40%
2018/10/25	0	0.00	2	29.80	29.65	-2	274	-0.73%
2018/10/11	3	31.20	0	0.00	30.70	3	266	1.12%
2018/09/12	0	0.00	1	34.25	34.20	-1	342	-0.29%
2018/09/07	0	0.00	2	35.43	34.75	-2	351	-0.57%
2018/08/24	1	34.85	0	0.00	34.95	1	407	0.25%
2018/08/23	1	35.20	0	0.00	35.05	1	412	0.24%
2018/08/17	4	35.11	0	0.00	35.10	4	420	0.95%
2018/08/15	1	35.25	0	0.00	35.25	1	424	0.24%
2018/08/02	2	35.15	0	0.00	35.20	2	425	0.47%
2018/07/31	2	35.18	0	0.00	35.15	2	430	0.46%
2018/07/13	0	0.00	1	35.25	35.35	-1	462	-0.22%
2018/07/12	0	0.00	1	35.00	35.00	-1	465	-0.21%
2018/07/11	0	0.00	3	37.15	37.00	-3	462	-0.65%
2018/07/10	1	36.55	3	36.50	36.80	-2	454	-0.44%
2018/07/06	0	0.00	5	35.90	35.80	-5	449	-1.11%
2018/07/05	5	36.50	0	0.00	36.00	5	449	1.11%
2018/07/02	2	37.08	0	0.00	37.10	2	454	0.44%
2018/06/27	1	37.50	0	0.00	37.45	1	523	0.19%
2018/06/26	0	0.00	2	37.50	37.95	-2	534	-0.37%
2018/06/20	1	36.85	0	0.00	36.90	1	527	0.19%
2018/06/08	0	0.00	10	37.40	37.50	-10	571	-1.75%
2018/06/05	0	0.00	1	37.35	37.25	-1	599	-0.17%
2018/05/25	1	35.85	0	0.00	36.00	1	645	0.15%
2018/05/24	2	35.85	0	0.00	35.95	2	658	0.30%
2018/05/22	3	36.13	0	0.00	36.10	3	667	0.45%
2018/04/20	0	0.00	1	36.75	36.60	-1	1,098	-0.09%
2018/04/18	1	36.40	0	0.00	36.40	1	1,093	0.09%
2018/04/16	5	37.10	0	0.00	36.85	5	1,096	0.46%
2018/04/10	5	37.45	0	0.00	37.70	5	1,102	0.45%
2018/03/27	5	37.55	0	0.00	37.75	5	1,021	0.49%
2018/03/13	0	0.00	1	37.45	37.55	-1	1,027	-0.10%
2018/03/09	0	0.00	5	36.75	36.60	-5	1,015	-0.49%
2018/02/27	0	0.00	2	36.10	35.90	-2	1,023	-0.20%
2018/02/21	5	35.15	1	35.20	35.15	4	1,010	0.40%
2018/02/12	3	34.30	0	0.00	34.50	3	1,013	0.30%
2018/02/07	2	34.05	0	0.00	33.65	2	992	0.20%
2018/02/05	3	36.10	0	0.00	36.00	3	957	0.31%
2018/02/02	2	36.90	0	0.00	36.80	2	950	0.21%
2018/02/01	2	37.55	5	37.98	37.00	-3	963	-0.31%
2018/01/31	0	0.00	2	37.50	37.45	-2	954	-0.21%
2018/01/30	21	37.74	65	37.18	36.85	-44	957	-4.59%
2018/01/29	192	38.28	211	38.41	38.20	-19	918	-2.07%	大買/大賣/
2018/01/26	120	36.74	45	36.81	37.20	75	754	9.94%	大買/
2018/01/23	0	0.00	1	35.10	35.00	-1	774	-0.13%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析