聯陽 (3014)-統一-基隆券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
2,941張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	168.00	5	170.50	168.00	-3	2,461	-0.12%
2024/05/02	0	167.50	0	0.00	168.50	0	2,431	0.00%
2024/04/26	0	164.00	2	163.50	162.50	-2	2,418	-0.08%
2024/04/25	0	0.00	2	163.50	163.50	-2	2,422	-0.08%
2024/04/24	0	0.00	2	161.50	162.00	-2	2,428	-0.08%
2024/04/22	5	158.50	0	0.00	158.50	5	2,424	0.21%
2024/04/19	2	155.51	0	0.00	157.00	2	2,415	0.08%
2024/04/17	2	162.50	0	0.00	163.50	2	2,389	0.08%
2024/04/11	2	163.01	0	0.00	165.00	2	2,389	0.08%
2024/04/10	5	165.00	0	0.00	165.00	5	2,398	0.21%
2024/04/08	9	166.44	5	168.00	168.50	4	2,367	0.17%
2024/04/02	6	167.50	0	0.00	169.00	6	2,357	0.25%
2024/04/01	6	172.25	0	0.00	167.50	6	2,382	0.25%
2024/03/29	2	176.99	4	174.63	175.50	-2	2,342	-0.09%
2024/03/28	2	175.50	5	175.00	176.50	-3	2,272	-0.13%
2024/03/27	0	178.00	0	0.00	178.00	0	2,243	0.00%
2024/03/26	5	175.50	1	177.50	174.50	4	2,263	0.18%
2024/03/25	1	174.50	2	176.00	175.50	-1	2,244	-0.04%
2024/03/22	4	176.00	4	176.38	176.00	0	2,267	0.00%
2024/03/21	1	183.00	15	181.97	183.00	-14	2,239	-0.63%
2024/03/20	11	179.86	10	181.45	179.50	1	2,190	0.05%
2024/03/19	1	176.00	3	175.50	174.00	-2	2,086	-0.10%
2024/03/18	1	166.00	0	0.00	170.50	1	2,028	0.05%
2024/03/15	1	168.00	4	169.38	166.50	-3	1,994	-0.15%
2024/03/14	5	164.50	0	0.00	164.00	5	1,949	0.26%
2024/03/13	12	176.00	3	174.00	171.50	9	1,908	0.47%
2024/03/12	0	0.00	3	170.17	171.00	-3	1,815	-0.17%
2024/03/11	7	164.79	1	165.00	164.00	6	1,757	0.34%
2024/03/08	1	167.50	1	162.00	169.00	0	1,733	0.00%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/03/06	1	164.50	0	0.00	164.50	1	1,692	0.06%
2024/03/05	2	166.25	0	0.00	166.00	2	1,696	0.12%
2024/03/04	0	167.00	0	0.00	166.00	0	1,702	0.00%
2024/02/29	0	166.50	0	0.00	165.00	0	1,690	0.00%
2024/02/26	6	168.83	2	169.00	169.50	4	1,664	0.24%
2024/02/23	0	166.50	0	0.00	164.50	0	1,652	0.00%
2024/02/22	4	165.00	0	0.00	166.50	4	1,648	0.24%
2024/02/21	0	164.75	3	163.67	165.00	-3	1,642	-0.18%
2024/02/20	3	166.50	3	168.67	165.00	0	1,644	0.00%
2024/02/19	0	167.50	3	167.17	166.00	-3	1,636	-0.18%
2024/02/16	0	0.00	8	168.00	169.50	-8	1,640	-0.49%
2024/02/15	1	162.00	0	0.00	161.50	1	1,564	0.06%
2024/02/02	0	153.00	2	153.00	153.00	-2	1,575	-0.13%
2024/01/31	0	152.00	0	0.00	152.00	0	1,839	0.00%
2024/01/26	0.1	148.02	0	0.00	147.00	0.1	1,948	0.01%
2024/01/25	0	149.00	0	0.00	148.00	0	2,021	0.00%
2024/01/24	2	149.00	0	0.00	148.50	2	2,057	0.10%
2024/01/23	0	153.00	0	0.00	149.00	0	2,115	0.00%
2024/01/22	0.1	153.00	0	0.00	151.00	0.1	2,191	0.00%
2024/01/15	0	152.50	0	0.00	153.00	0	2,445	0.00%
2024/01/09	0	150.00	0	0.00	150.50	0	2,617	0.00%
2024/01/05	0	151.50	0	0.00	153.00	0	2,701	0.00%
2024/01/04	0	0.00	2	152.00	153.50	-2	2,770	-0.07%
2024/01/03	0	151.00	0	0.00	150.50	0	2,910	0.00%
2023/12/29	0	0.00	2	151.50	150.50	-2	3,040	-0.07%
2023/12/22	2.1	148.04	0	0.00	148.50	2.1	3,296	0.06%
2023/12/21	0	148.50	0	0.00	147.00	0	3,317	0.00%
2023/12/20	1.1	150.56	0	0.00	150.00	1.1	3,317	0.03%
2023/12/19	2	149.50	1	152.00	151.00	1	3,376	0.03%
2023/12/18	0	152.50	0	0.00	152.00	0	3,454	0.00%
2023/12/15	1	156.01	0	0.00	155.00	1	3,561	0.03%
2023/12/14	0	161.50	0	0.00	161.00	0	3,644	0.00%
2023/12/08	1	158.50	0	0.00	158.50	1	4,291	0.02%
2023/12/07	1	154.50	0	0.00	156.00	1	4,386	0.02%
2023/12/06	1	158.98	0	0.00	156.00	1	4,561	0.02%
2023/12/05	2	159.50	0	0.00	158.00	2	4,784	0.04%
2023/12/04	3	161.67	1	161.50	161.50	2	4,929	0.04%
2023/12/01	1	157.52	2	158.75	159.50	-1	4,991	-0.02%
2023/11/30	2	156.01	0	0.00	156.50	2	5,117	0.04%
2023/11/29	1	158.00	3	158.00	158.00	-2	5,334	-0.04%
2023/11/28	0	0.00	1	156.00	157.00	-1	5,350	-0.02%
2023/11/23	1	156.00	1	155.50	155.50	0	5,410	0.00%
2023/11/22	0	156.00	2	157.00	156.50	-2	5,423	-0.04%
2023/11/21	3	154.84	2	156.00	154.50	1	5,415	0.02%
2023/11/20	1	155.00	1	154.00	154.00	0	5,431	0.00%
2023/11/16	0	152.50	1	152.50	152.50	-1	5,455	-0.02%
2023/11/15	0	155.00	0	0.00	154.50	0	5,475	0.00%
2023/11/14	0	151.50	1	152.00	152.50	-1	5,528	-0.02%
2023/11/13	0	150.50	0	0.00	149.50	0	5,534	0.00%
2023/11/10	1	150.00	0	0.00	150.00	1	5,539	0.02%
2023/11/09	8	155.25	0	0.00	151.50	8	5,521	0.15%
2023/11/08	0	165.50	0	0.00	165.50	0	5,366	0.00%
2023/11/03	1	165.00	0	0.00	161.50	1	5,490	0.02%
2023/11/02	4	165.25	2	166.00	168.00	2	5,484	0.04%
2023/11/01	0	161.00	0	0.00	161.00	0	5,444	0.00%
2023/10/31	0	163.00	0	0.00	162.50	0	5,473	0.00%
2023/10/30	0	165.00	1	166.50	167.00	-1	5,542	-0.02%
2023/10/27	1	160.50	0	0.00	160.50	1	5,563	0.02%
2023/10/26	0	167.00	4	167.25	165.50	-4	5,623	-0.07%
2023/10/25	3	168.67	0	0.00	169.00	3	5,875	0.05%
2023/10/24	1	164.50	1	165.50	166.00	0	6,020	0.00%
2023/10/20	0	160.50	0	0.00	163.00	0	6,025	0.00%
2023/10/18	2	163.00	1	162.50	161.00	1	6,051	0.02%
2023/10/16	3.1	158.68	2	159.50	160.00	1.1	5,994	0.02%
2023/10/13	1	164.50	5	164.50	165.50	-4	5,990	-0.07%
2023/10/12	21	167.10	30	165.00	166.50	-9	6,041	-0.15%
2023/10/11	21	169.67	12	170.71	166.50	9	6,026	0.15%
2023/10/06	0	0.00	1	165.00	163.50	-1	5,902	-0.02%
2023/10/05	1	160.50	1	159.50	160.00	0	5,830	0.00%
2023/10/04	5	160.10	1	159.50	159.50	4	5,803	0.07%
2023/10/03	3	159.67	1	163.50	159.00	2	5,813	0.03%
2023/10/02	1	158.00	1	159.00	157.00	0	5,731	0.00%
2023/09/28	0	158.00	0	0.00	157.00	0	5,700	0.00%
2023/09/27	1	160.49	1	160.50	158.00	0	5,659	0.00%
2023/09/26	1	161.00	2	162.75	161.50	-1	5,594	-0.02%
2023/09/25	0	0.00	13	166.92	164.50	-13	5,561	-0.23%
2023/09/22	0	166.07	10	167.00	164.50	-10	5,520	-0.18%
2023/09/21	1	172.00	1	174.00	167.50	0	5,438	0.00%
2023/09/20	2	175.25	3	177.50	174.00	-1	5,320	-0.02%
2023/09/19	2	178.75	2	178.75	177.50	0	5,208	0.00%
2023/09/18	0	0.00	16	179.50	178.50	-16	5,120	-0.31%
2023/09/15	23	177.78	18	178.58	179.00	5	5,045	0.10%
2023/09/14	17	176.76	2	170.75	175.50	15	4,840	0.31%
2023/09/13	1	162.50	1	162.50	163.00	0	4,610	0.00%
2023/09/12	1	161.00	2	159.75	161.00	-1	4,530	-0.02%
2023/09/11	2	158.25	1	157.50	158.00	1	4,435	0.02%
2023/09/08	1	160.50	0	0.00	162.50	1	4,292	0.02%
2023/09/07	0	0.00	0	152.00	154.50	0	4,174	0.00%
2023/09/06	0	0.00	3	151.83	151.00	-3	4,066	-0.07%
2023/09/05	1	147.50	1	150.50	151.00	0	4,082	0.00%
2023/09/04	2	150.75	2	149.25	151.50	0	4,021	0.00%
2023/09/01	2	138.00	0	0.00	138.00	2	3,809	0.05%
2023/08/31	2	142.75	1	143.00	143.50	1	3,788	0.03%
2023/08/30	0	0.00	1	141.50	142.50	-1	3,758	-0.03%
2023/08/29	3	139.33	6	140.50	140.00	-3	3,729	-0.08%
2023/08/28	5	139.50	0	0.00	139.00	5	3,711	0.13%
2023/08/18	0	138.00	0	0.00	134.50	0	3,715	0.00%
2023/08/16	0	136.50	1	137.00	139.00	-1	3,618	-0.03%
2023/08/15	2	138.25	1	138.50	138.50	1	3,633	0.03%
2023/08/14	0	136.50	0	0.00	135.00	0	3,618	0.00%
2023/08/11	1	137.00	1	135.50	137.00	0	3,596	0.00%
2023/08/10	1	139.99	0	0.00	135.00	1	3,591	0.03%
2023/08/09	0	138.47	0	0.00	140.00	0	3,507	0.00%
2023/08/08	1	145.49	0	0.00	144.00	1	3,467	0.03%
2023/08/07	0	141.50	0	0.00	143.00	0	3,449	0.00%
2023/08/04	1	144.00	1	142.00	142.00	0	3,442	0.00%
2023/08/02	1	143.00	2	142.00	142.00	-1	3,450	-0.03%
2023/08/01	1	153.99	3	155.33	151.00	-2	3,392	-0.06%
2023/07/31	4	155.25	2	154.75	154.50	2	3,376	0.06%
2023/07/28	13	153.23	18	152.97	158.00	-5	3,230	-0.15%
2023/07/27	8	143.63	4	142.38	146.00	4	2,921	0.14%
2023/07/26	1	134.00	0	0.00	133.00	1	2,698	0.04%
2023/07/25	0	129.50	1	129.50	129.50	-1	2,619	-0.04%
2023/07/24	1	132.00	0	0.00	131.50	1	2,598	0.04%
2023/07/21	0	0.00	2	130.75	132.50	-2	2,556	-0.08%
2023/07/20	1	129.50	0	0.00	129.00	1	2,509	0.04%
2023/07/19	0	127.50	2	127.75	127.00	-2	2,475	-0.08%
2023/07/17	1	127.50	0	0.00	128.00	1	2,379	0.04%
2023/07/14	0	0.00	1	124.00	124.00	-1	2,286	-0.04%
2023/07/13	1	122.00	0	0.00	120.00	1	2,206	0.05%
2023/07/12	0	119.25	1	118.50	118.50	-1	2,168	-0.05%
2023/07/11	1	122.49	0	0.00	120.50	1	2,158	0.05%
2023/07/10	1	121.50	1	121.00	121.00	0	2,133	0.00%
2023/07/05	0	117.50	0	0.00	116.50	0	2,061	0.00%
2023/06/30	0	113.00	0	0.00	112.50	0	2,005	0.00%
2023/06/29	0	112.00	0	0.00	111.50	0	1,994	0.00%
2023/06/28	0	111.50	0	0.00	111.00	0	1,987	0.00%
2023/06/27	0	112.00	0	0.00	108.50	0	1,976	0.00%
2023/06/26	0	114.00	3	114.50	112.50	-3	1,940	-0.15%
2023/06/21	2	116.00	1	115.50	116.00	1	1,920	0.05%
2023/06/20	1	112.51	0	0.00	113.00	1	1,896	0.05%
2023/06/19	1	121.50	1	121.00	121.00	0	1,851	0.00%
2023/06/16	1	122.50	0.3	122.50	122.00	0.7	1,813	0.04%
2023/06/15	1	122.50	1	121.50	121.50	0	1,785	0.00%
2023/06/14	1	122.50	1	122.00	122.00	0	1,765	0.00%
2023/06/13	2.3	122.09	1	123.00	123.00	1.3	1,726	0.08%
2023/06/12	0	114.00	1	115.50	117.00	-1	1,611	-0.06%
2023/06/09	0	118.00	0	0.00	117.50	0	1,558	0.00%
2023/06/08	0	0.00	3	119.00	118.50	-3	1,456	-0.21%
2023/06/07	1	115.00	0	0.00	115.00	1	1,375	0.07%
2023/06/06	0	111.50	0	0.00	112.50	0	1,357	0.00%
2023/06/02	0	0.00	2	112.50	113.00	-2	1,351	-0.15%
2023/05/31	0	0.00	5	113.00	112.00	-5	1,340	-0.37%
2023/05/30	5	113.50	0	0.00	113.50	5	1,328	0.38%
2023/05/26	0	109.43	2	110.00	110.50	-2	1,360	-0.15%
2023/05/25	5	111.90	2	111.50	112.00	3	1,339	0.22%
2023/05/24	3	111.83	1	111.00	111.00	2	1,324	0.15%
2023/05/19	0	0.00	4	106.63	105.50	-4	1,204	-0.33%
2023/05/16	0	0.00	1	102.50	102.50	-1	1,103	-0.09%
2023/05/15	1	100.00	0	0.00	100.50	1	1,084	0.09%
2023/05/11	0	98.70	0	0.00	97.80	0	1,085	0.00%
2023/05/10	0	99.76	1	100.00	100.00	-1	1,051	-0.09%
2023/05/09	1	98.20	3	99.50	99.20	-2	1,023	-0.19%
2023/05/08	0	97.90	0	0.00	96.50	0	941	0.00%
2023/05/04	0	89.73	0	0.00	90.30	0	813	0.00%
2023/05/03	0	89.50	0	0.00	89.40	0	835	0.00%
2023/04/21	0	88.30	0	0.00	87.40	0	871	0.00%
2023/04/19	0	90.00	0	0.00	89.50	0	896	0.00%
2023/04/18	0	91.30	0	0.00	90.40	0	899	0.00%
2023/04/14	0	92.00	0	91.80	91.90	0	900	0.00%
2023/04/13	0	91.53	0	0.00	90.50	0	896	0.00%
2023/04/12	0	91.90	0	0.00	92.90	0	896	0.00%
2023/04/11	0	90.00	0	0.00	90.20	0	866	0.00%
2023/04/10	0	90.00	0	0.00	90.00	0	869	0.00%
2023/04/07	0	90.45	0	0.00	90.00	0	896	0.00%
2023/04/06	0	90.40	0	0.00	90.70	0	913	0.00%
2023/03/31	0	89.30	0	0.00	89.80	0	901	0.00%
2023/03/23	0	88.00	0	0.00	88.30	0	899	0.00%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/21	1	87.80	5	87.30	87.50	-4	912	-0.44%
2023/03/16	0	85.60	0	0.00	85.10	0	984	0.00%
2023/03/15	0	0.00	1	87.90	87.00	-1	977	-0.10%
2023/03/14	0	88.16	0	0.00	87.80	0	977	0.00%
2023/03/09	0	90.10	0	0.00	89.80	0	973	0.00%
2023/03/08	1	90.80	5	90.90	91.00	-4	964	-0.41%
2023/03/07	10	89.20	0	0.00	89.50	10	949	1.05%
2023/03/03	0	89.50	1	89.40	89.40	-1	940	-0.11%
2023/03/01	0	0.00	1	89.00	89.20	-1	921	-0.11%
2023/02/24	2	91.34	0	0.00	88.90	2	914	0.22%
2023/02/23	0	87.80	1	88.80	88.80	-1	843	-0.12%
2023/02/21	0	0.00	0.1	86.60	86.50	-0.1	833	-0.01%
2023/02/20	0	86.80	0	0.00	86.30	0	872	0.00%
2023/02/17	2	85.40	2	84.80	85.50	0	872	0.00%
2023/02/13	0	0.00	5	84.50	83.80	-5	933	-0.54%
2023/02/10	0	85.20	4	85.75	85.20	-4	922	-0.43%
2023/02/09	7	84.14	0	0.00	86.90	7	889	0.79%
2023/02/08	0	82.10	0	0.00	82.60	0	828	0.00%
2023/02/06	0	81.80	1	81.60	81.80	-1	816	-0.12%
2023/02/03	0	82.44	2	82.50	82.10	-2	810	-0.24%
2023/02/02	0	83.00	4	81.85	83.00	-4	797	-0.50%
2023/02/01	4	80.98	0	0.00	81.30	4	766	0.52%
2023/01/31	1	78.40	3	78.40	79.00	-2	747	-0.27%
2023/01/30	3	76.90	0	0.00	77.10	3	731	0.41%
2023/01/17	0	74.90	0	0.00	74.70	0	718	0.00%
2023/01/16	0	0.00	10	74.31	74.40	-10	719	-1.39%
2023/01/13	0	0.00	2	75.20	75.20	-2	715	-0.28%
2023/01/11	0	0.00	0.1	75.90	75.60	-0.1	708	-0.01%
2023/01/10	5	75.60	0	0.00	75.60	5	701	0.71%
2023/01/06	2	74.90	0	0.00	74.90	2	686	0.29%
2023/01/05	0	74.25	0	0.00	74.00	0	683	0.00%
2023/01/04	2	74.30	0	0.00	74.30	2	683	0.29%
2022/12/30	0	0.00	1	73.00	73.30	-1	679	-0.15%
2022/12/29	7	72.43	0	0.00	73.10	7	665	1.05%
2022/12/28	0	73.67	0	0.00	72.60	0	666	0.01%
2022/12/27	0	73.80	0	0.00	74.30	0	661	0.00%
2022/12/16	0.1	73.06	0	0.00	72.50	0.1	634	0.01%
2022/12/15	0	74.60	0	0.00	74.20	0	627	0.00%
2022/12/13	0	0.00	0.1	75.20	75.10	-0.1	614	-0.02%
2022/12/12	0	75.20	0	0.00	75.60	0	603	0.00%
2022/12/09	0	73.30	0	0.00	75.60	0	577	0.00%
2022/12/07	0	70.80	0	0.00	69.70	0	523	0.00%
2022/11/29	0	70.70	0	0.00	70.70	0	501	0.00%
2022/11/23	0	0.00	1	70.60	70.40	-1	498	-0.20%
2022/11/21	0.1	70.70	0	0.00	70.00	0.1	494	0.01%
2022/11/17	0	71.20	0	0.00	72.10	0	486	0.00%
2022/11/16	0.1	71.90	1	71.00	72.10	-0.9	480	-0.19%
2022/11/14	0.1	68.40	0	0.00	68.50	0.1	440	0.01%
2022/11/09	1	66.56	0	0.00	68.60	1	434	0.24%
2022/11/03	0	62.10	0	0.00	62.20	0	423	0.00%
2022/10/19	0	58.40	0	0.00	58.60	0	443	0.00%
2022/10/17	0.1	57.80	0	0.00	57.80	0.1	451	0.02%
2022/10/13	0	0.00	1	55.90	55.30	-1	455	-0.22%
2022/10/12	0.1	57.50	0	0.00	57.80	0.1	457	0.02%
2022/10/06	0.1	63.40	0	0.00	61.50	0.1	498	0.02%
2022/10/05	0	61.45	0	0.00	61.60	0	535	0.00%
2022/09/28	0	0.00	1	58.50	56.80	-1	592	-0.17%
2022/09/22	0	64.40	0	0.00	64.70	0	641	0.00%
2022/09/20	0	65.30	0	0.00	65.20	0	649	0.00%
2022/09/19	0	0.00	1	65.30	65.30	-1	654	-0.15%
2022/09/14	0.3	66.14	0	0.00	66.30	0.3	681	0.04%
2022/08/25	1	71.00	0	0.00	70.80	1	846	0.12%
2022/08/18	0	0.00	1	72.20	72.70	-1	947	-0.11%
2022/08/17	0	0.00	2	71.75	71.90	-2	940	-0.21%
2022/08/16	2	72.00	2	71.95	71.70	0	943	0.00%
2022/08/12	0	0.00	8	69.30	69.40	-8	905	-0.88%
2022/08/04	1	65.10	0	0.00	65.20	1	903	0.11%
2022/07/26	1	69.50	0	0.00	68.00	1	916	0.11%
2022/07/25	1	71.00	0	0.00	70.80	1	915	0.11%
2022/07/22	0	0.00	1	72.20	71.90	-1	924	-0.11%
2022/07/21	2	71.40	0	0.00	72.00	2	936	0.21%
2022/07/20	0.1	70.91	2	70.55	70.30	-1.9	938	-0.20%
2022/07/19	1	68.40	0	0.00	69.30	1	966	0.10%
2022/07/15	1	67.10	0	0.00	67.10	1	980	0.10%
2022/07/13	0.1	74.40	0	0.00	74.70	0.1	958	0.01%
2022/07/12	1	73.80	1	73.70	73.70	0	932	0.00%
2022/07/11	2	77.40	0	0.00	77.20	2	923	0.22%
2022/07/06	0.1	77.87	0	0.00	76.00	0.1	936	0.01%
2022/07/04	0	77.60	0	0.00	77.20	0	970	0.00%
2022/07/01	1	79.70	0	0.00	77.40	1	986	0.10%
2022/06/30	1	83.55	0	0.00	79.70	1	989	0.10%
2022/06/22	1	84.83	0	0.00	84.50	1	1,037	0.10%
2022/06/16	0.1	94.08	0	0.00	92.50	0.1	1,087	0.01%
2022/06/15	1	94.20	0	0.00	94.30	1	1,097	0.09%
2022/06/13	2	94.65	0	0.00	94.50	2	1,134	0.18%
2022/06/10	1	96.80	0	0.00	96.60	1	1,160	0.09%
2022/06/09	4	98.30	0	0.00	98.10	4	1,175	0.34%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	0.5	102.50	0	0.00	102.50	0.5	1,315	0.04%
2022/06/01	1.1	103.00	0	0.00	103.00	1.1	1,383	0.08%
2022/05/31	1	99.50	0	0.00	101.00	1	1,404	0.07%
2022/05/30	0	0.00	1	97.50	98.10	-1	1,476	-0.07%
2022/05/19	1	95.70	0	0.00	97.00	1	2,274	0.04%
2022/05/18	0	97.48	0	0.00	97.50	0	2,354	0.00%
2022/05/11	0	95.40	0	0.00	95.00	0	2,745	0.00%
2022/05/10	0	93.80	0	0.00	95.70	0	2,755	0.00%
2022/05/06	1	98.30	2	97.00	98.10	-1	2,790	-0.04%
2022/05/04	0	0.00	10	97.70	97.70	-10	2,816	-0.36%
2022/04/29	10	97.04	0	0.00	96.40	10	2,824	0.35%
2022/04/28	0	94.70	0	0.00	95.70	0	2,828	0.00%
2022/04/26	1	96.70	0	0.00	96.00	1	2,803	0.04%
2022/04/25	0	97.00	1	96.30	96.20	-1	2,799	-0.04%
2022/04/22	0	0.00	0	100.50	100.00	0	2,771	0.00%
2022/04/19	0	101.00	0	0.00	100.50	0	2,769	0.00%
2022/04/18	0.3	100.50	1	100.00	100.50	-0.7	2,772	-0.03%
2022/04/15	0	0.00	1	100.50	100.50	-1	2,769	-0.04%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	0.3	101.50	0	0.00	101.50	0.3	2,803	0.01%
2022/04/11	0.1	103.50	0	0.00	103.00	0.1	2,790	0.00%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/03/30	3	113.33	1	113.00	113.00	2	2,741	0.07%
2022/03/29	0	0.00	1	112.00	111.50	-1	2,725	-0.04%
2022/03/28	0	0.00	1	111.00	112.50	-1	2,721	-0.04%
2022/03/25	1	113.50	0	0.00	112.50	1	2,712	0.04%
2022/03/23	0	0.00	3	116.00	115.00	-3	2,691	-0.11%
2022/03/21	1	111.50	1	111.50	112.00	0	2,643	0.00%
2022/03/16	1	109.00	1	110.50	109.00	0	2,608	0.00%
2022/03/15	1	109.50	1	110.50	109.00	0	2,613	0.00%
2022/03/10	1	113.50	0	0.00	113.50	1	2,578	0.04%
2022/03/08	2	111.75	0	0.00	108.50	2	2,581	0.08%
2022/03/03	4	116.63	2	115.75	116.50	2	2,398	0.08%
2022/03/02	1	111.50	24	114.02	114.00	-23	2,315	-0.99%
2022/03/01	1	108.50	1	109.00	109.00	0	2,208	0.00%
2022/02/25	16	108.59	2	109.75	108.00	14	2,155	0.65%
2022/02/23	0	0.00	1	120.50	118.50	-1	1,812	-0.06%
2022/02/22	5	114.00	0	0.00	113.50	5	1,675	0.30%
2022/02/21	5	115.00	0	0.00	116.50	5	1,639	0.30%
2022/02/17	1	116.00	21	113.10	115.00	-20	1,583	-1.27%
2022/02/14	0	113.50	0	0.00	114.00	0	1,540	0.00%
2022/02/11	3	109.00	0	0.00	112.50	3	1,501	0.20%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2022/02/07	0	0.00	2	103.00	104.50	-2	1,457	-0.14%
2022/01/25	2	100.50	0	0.00	100.00	2	1,474	0.14%
2022/01/24	2	100.50	0	0.00	101.50	2	1,497	0.13%
2022/01/21	3	102.83	0	0.00	102.00	3	1,521	0.20%
2022/01/14	1	101.00	1	102.50	102.00	0	1,622	0.00%
2022/01/12	4	102.50	0	0.00	103.00	4	1,647	0.24%
2022/01/07	0	0.00	10	106.50	105.00	-10	1,656	-0.60%
2022/01/05	3	107.00	0	0.00	108.00	3	1,629	0.18%
2022/01/04	3	109.00	8	108.50	108.00	-5	1,646	-0.30%
2022/01/03	0	0.00	1	109.00	109.00	-1	1,661	-0.06%
2021/12/24	1	107.50	0	0.00	107.00	1	1,807	0.06%
2021/12/17	0	0.00	2	106.00	105.00	-2	1,869	-0.11%
2021/12/16	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2021/12/08	0	0.00	1	107.00	106.50	-1	1,890	-0.05%
2021/12/07	0	0.00	20	107.50	107.50	-20	1,895	-1.05%
2021/12/06	1	109.00	0	0.00	108.50	1	1,900	0.05%
2021/12/03	1	109.00	3	108.83	109.00	-2	1,915	-0.10%
2021/12/01	0	0.00	1	105.00	105.00	-1	1,925	-0.05%
2021/11/30	2	103.75	0	0.00	104.50	2	1,965	0.10%
2021/11/29	0	0.00	5	99.90	104.00	-5	2,022	-0.25%
2021/11/26	5	102.50	0	0.00	102.50	5	2,056	0.24%
2021/11/23	21	106.60	3	106.33	106.50	18	2,145	0.84%
2021/11/22	0	0.00	1	110.50	109.50	-1	2,170	-0.05%
2021/11/19	0	0.00	1	111.00	108.50	-1	2,214	-0.05%
2021/11/18	3	111.50	14	111.29	110.50	-11	2,223	-0.49%
2021/11/17	10	108.50	1	110.50	110.00	9	2,242	0.40%
2021/11/16	0	0.00	11	110.36	109.00	-11	2,256	-0.49%
2021/11/15	13	109.00	0	0.00	109.00	13	2,278	0.57%
2021/11/12	1	107.50	20	108.00	107.00	-19	2,322	-0.82%
2021/11/11	0	0.00	3	107.33	108.00	-3	2,338	-0.13%
2021/11/09	13	103.00	0	0.00	104.00	13	2,354	0.55%
2021/11/08	5	105.00	3	105.83	107.00	2	2,331	0.09%
2021/11/05	5	103.50	0	0.00	104.50	5	2,407	0.21%
2021/11/03	1	103.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	1	107.00	26	105.50	103.50	-25	2,868	-0.87%
2021/11/01	2	106.00	1	106.50	106.00	1	3,188	0.03%
2021/10/27	0	0.00	2	104.00	103.50	-2	3,614	-0.06%
2021/10/25	6	101.33	0	0.00	102.50	6	3,747	0.16%
2021/10/22	21	102.50	1	103.50	102.50	20	3,977	0.50%
2021/10/21	1	100.50	5	102.00	99.50	-4	4,419	-0.09%
2021/10/20	0	0.00	2	100.00	100.50	-2	4,629	-0.04%
2021/10/19	7	100.41	0	0.00	101.00	7	4,757	0.15%
2021/10/13	0	0.00	2	96.70	96.10	-2	5,336	-0.04%
2021/10/12	0	0.00	1	99.60	99.50	-1	5,384	-0.02%
2021/10/08	5	103.80	2	104.50	102.50	3	5,436	0.06%
2021/10/07	2	103.50	0	0.00	104.50	2	5,461	0.04%
2021/09/10	0.2	107.50	0	0.00	107.00	0.2	6,617	0.00%
2021/09/08	0	0.00	1	104.50	103.00	-1	6,759	-0.01%
2021/09/07	0	0.00	2	105.50	105.00	-2	6,916	-0.03%
2021/09/02	1	113.00	0	0.00	111.50	1	7,880	0.01%
2021/09/01	2	113.00	1	116.00	115.50	1	8,832	0.01%
2021/08/27	6	110.83	0	0.00	110.50	6	8,966	0.07%
2021/08/26	1	115.50	0	0.00	115.00	1	8,950	0.01%
2021/08/25	2	121.50	1	121.00	122.00	1	8,979	0.01%
2021/08/24	1	119.50	2	120.75	120.00	-1	9,045	-0.01%
2021/08/23	0	0.00	1	122.00	121.50	-1	9,111	-0.01%
2021/08/19	4	116.00	0	0.00	114.00	4	9,323	0.04%
2021/08/18	3	118.33	2	120.00	121.00	1	9,379	0.01%
2021/08/17	8	118.81	0	0.00	116.50	8	9,498	0.08%
2021/08/13	1	125.00	0	0.00	122.00	1	9,777	0.01%
2021/08/12	1	126.00	0	0.00	127.50	1	9,921	0.01%
2021/08/11	1	124.50	1	125.00	124.50	0	10,028	0.00%
2021/08/10	1	127.50	1	127.00	128.00	0	10,000	0.00%
2021/08/09	0	0.00	11	137.00	130.00	-11	9,992	-0.11%
2021/08/06	12	135.88	0	0.00	136.00	12	9,897	0.12%
2021/08/05	1	137.00	27	135.13	142.50	-26	9,754	-0.27%
2021/08/04	10	135.40	4	135.75	135.50	6	9,569	0.06%
2021/08/03	1	131.00	2	130.00	130.00	-1	9,318	-0.01%
2021/07/30	1	128.00	1	128.50	126.00	0	9,325	0.00%
2021/07/29	1	128.00	0	0.00	127.50	1	9,301	0.01%
2021/07/28	2	127.00	0	0.00	125.00	2	9,301	0.02%
2021/07/27	28	135.54	5	135.30	135.00	23	9,189	0.25%
2021/07/26	0	0.00	12	131.29	134.00	-12	8,796	-0.14%
2021/07/23	6	125.42	2	126.50	125.50	4	8,637	0.05%
2021/07/22	16	125.69	0	0.00	126.50	16	8,568	0.19%
2021/07/21	2	125.75	0	0.00	125.00	2	8,326	0.02%
2021/07/20	0	0.00	2	127.00	124.50	-2	8,410	-0.02%
2021/07/19	11	127.91	0	0.00	129.00	11	8,460	0.13%
2021/07/16	1	125.00	0	0.00	126.50	1	8,541	0.01%
2021/07/13	4	126.50	9	124.28	123.00	-5	8,822	-0.06%
2021/07/12	6	125.83	1	126.00	125.00	5	8,828	0.06%
2021/07/08	0	0.00	3	127.17	127.00	-3	9,229	-0.03%
2021/07/06	2	125.25	0	0.00	125.00	2	9,965	0.02%
2021/07/05	0	0.00	6	128.50	128.50	-6	10,340	-0.06%
2021/07/01	0	0.00	1	121.50	122.50	-1	10,637	-0.01%
2021/06/30	1	121.50	1	121.50	121.50	0	10,746	0.00%
2021/06/29	1	121.50	0	0.00	121.00	1	10,774	0.01%
2021/06/25	2	122.00	6	122.25	120.50	-4	10,803	-0.04%
2021/06/24	4	121.00	1	121.50	121.00	3	10,856	0.03%
2021/06/23	3	121.67	0	0.00	122.50	3	10,872	0.03%
2021/06/22	1	122.00	1	122.00	121.00	0	10,868	0.00%
2021/06/21	0	0.00	2	122.75	122.00	-2	10,829	-0.02%
2021/06/18	1	126.00	4	126.75	125.50	-3	10,815	-0.03%
2021/06/17	2	124.00	1	123.50	125.50	1	10,774	0.01%
2021/06/16	3	125.33	5	124.00	124.00	-2	10,753	-0.02%
2021/06/15	5	129.30	10	129.85	129.00	-5	10,652	-0.05%
2021/06/11	6	129.58	3	129.17	128.50	3	10,570	0.03%
2021/06/10	72	130.01	82	127.70	131.00	-10	10,742	-0.09%
2021/06/09	26	130.69	4	127.13	132.00	22	10,116	0.22%
2021/06/08	2	121.00	9	121.89	120.00	-7	9,146	-0.08%
2021/06/07	6	120.67	0	0.00	119.50	6	9,070	0.07%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/02	2	119.25	0	0.00	116.00	2	9,099	0.02%
2021/06/01	1	119.50	2	123.25	119.50	-1	9,085	-0.01%
2021/05/31	1	120.50	0	0.00	119.50	1	9,067	0.01%
2021/05/28	0	0.00	3	121.50	122.50	-3	9,077	-0.03%
2021/05/27	0	0.00	1	119.00	121.00	-1	8,999	-0.01%
2021/05/26	2	120.00	2	117.75	117.50	0	8,926	0.00%
2021/05/25	2	117.00	3	120.17	116.00	-1	8,902	-0.01%
2021/05/24	1	114.50	3	112.17	115.00	-2	8,828	-0.02%
2021/05/21	7	119.57	0	0.00	112.50	7	9,036	0.08%
2021/05/20	1	116.50	2	113.50	115.00	-1	9,007	-0.01%
2021/05/19	1	106.00	3	107.00	112.50	-2	8,948	-0.02%
2021/05/18	2	99.70	4	100.93	102.50	-2	8,865	-0.02%
2021/05/14	1	105.00	1	101.00	101.00	0	8,947	0.00%
2021/05/13	1	104.00	11	101.20	102.00	-10	8,932	-0.11%
2021/05/12	8	104.50	2	103.00	101.00	6	8,871	0.07%
2021/05/11	1.1	107.00	1	102.50	103.50	0.1	8,722	0.00%
2021/05/10	3	114.17	0	0.00	112.00	3	8,656	0.03%
2021/05/07	1	114.00	0	0.00	115.00	1	8,602	0.01%
2021/05/05	2	114.00	0	0.00	107.00	2	8,578	0.02%
2021/05/04	2	111.00	10	108.75	112.50	-8	8,568	-0.09%
2021/05/03	0	0.00	2	117.50	117.00	-2	8,478	-0.02%
2021/04/29	0	0.00	2	120.25	121.00	-2	8,446	-0.02%
2021/04/28	4	123.00	3	124.33	125.00	1	8,466	0.01%
2021/04/27	1.2	122.00	5	121.50	122.00	-3.8	8,553	-0.04%
2021/04/26	6	126.25	24.1	128.07	125.50	-18.1	8,655	-0.21%
2021/04/23	1	126.50	6	123.33	126.50	-5	8,673	-0.06%
2021/04/22	6	125.08	27	126.17	120.00	-21	8,957	-0.23%
2021/04/21	1	126.50	3	122.83	124.50	-2	8,980	-0.02%
2021/04/20	2	121.50	4	124.38	122.00	-2	8,855	-0.02%
2021/04/19	1	121.50	5	121.10	122.50	-4	8,752	-0.05%
2021/04/16	4	120.88	15	122.83	119.50	-11	8,734	-0.13%
2021/04/15	9	121.89	20	122.33	122.00	-11	8,569	-0.13%
2021/04/14	25	113.28	11	112.14	114.50	14	8,259	0.17%
2021/04/13	26	122.87	79	122.00	116.50	-53	8,046	-0.66%
2021/04/12	20	120.93	9	120.83	118.00	11	7,745	0.14%
2021/04/09	12	116.33	6	116.92	117.00	6	7,209	0.08%
2021/04/08	0	0.00	9	104.41	106.50	-9	6,762	-0.13%
2021/04/07	2	96.50	2	96.80	96.90	0	6,360	0.00%
2021/04/06	17	98.65	1	99.40	97.60	16	6,226	0.26%
2021/04/01	0	0.00	3	98.00	97.80	-3	6,072	-0.05%
2021/03/31	3	98.07	1	98.80	97.30	2	6,017	0.03%
2021/03/30	2	98.55	2	98.80	98.90	0	5,925	0.00%
2021/03/29	5	97.56	6	97.80	97.00	-1	5,829	-0.02%
2021/03/26	2	96.30	70	96.07	96.30	-68	5,727	-1.19%
2021/03/25	6	95.57	1	95.10	95.10	5	5,666	0.09%
2021/03/24	0	0.00	5	94.00	94.50	-5	5,555	-0.09%
2021/03/22	0	0.00	1	93.10	93.30	-1	5,474	-0.02%
2021/03/19	0	0.00	2	92.70	93.70	-2	5,450	-0.04%
2021/03/18	1	93.10	0	0.00	93.70	1	5,392	0.02%
2021/03/17	23	92.97	52	94.07	93.30	-29	5,336	-0.54%
2021/03/16	87	95.05	55	94.83	94.00	32	5,264	0.61%
2021/03/15	11	89.32	15	90.70	91.30	-4	4,931	-0.08%
2021/03/12	25	88.84	15	89.20	89.20	10	4,872	0.21%
2021/03/11	6	87.07	7	88.16	88.20	-1	4,884	-0.02%
2021/03/10	12	87.58	5	87.32	86.60	7	4,906	0.14%
2021/03/09	101	86.94	7	87.11	87.20	94	4,867	1.93%	大買/
2021/03/08	0	0.00	1	85.90	85.00	-1	4,807	-0.02%
2021/03/05	0	0.00	81	85.60	85.90	-81	4,758	-1.70%
2021/03/04	1.1	84.65	0	0.00	84.50	1.1	4,711	0.02%
2021/03/03	5	86.38	0	0.00	86.70	5	4,604	0.11%
2021/03/02	9	91.74	7	90.96	89.30	2	4,512	0.04%
2021/02/26	0	0.00	1	90.40	90.70	-1	4,457	-0.02%
2021/02/25	0	0.00	6.1	91.33	91.50	-6.1	4,414	-0.14%
2021/02/24	1	91.20	5	91.20	90.20	-4	4,397	-0.09%
2021/02/23	11	90.95	7	90.16	90.90	4	4,324	0.09%
2021/02/22	8	88.54	2	89.70	91.50	6	4,024	0.15%
2021/02/18	1	79.40	0	0.00	79.50	1	3,632	0.03%
2021/02/17	58	77.41	0	0.00	79.20	58	3,590	1.62%
2021/02/05	3	74.70	0	0.00	74.30	3	3,423	0.09%
2021/02/04	0	0.00	3	74.30	74.00	-3	3,387	-0.09%
2021/01/28	0	0.00	6	73.20	71.30	-6	3,311	-0.18%
2021/01/22	1	74.80	2	75.70	75.60	-1	3,156	-0.03%
2021/01/21	0.1	76.00	0	0.00	75.70	0.1	3,114	0.00%
2021/01/20	2	76.50	1	76.00	74.30	1	3,024	0.03%
2021/01/19	1	79.60	22	79.46	78.50	-21	2,877	-0.73%
2021/01/18	4	79.98	1.1	78.71	81.00	2.9	2,701	0.11%
2021/01/15	117	77.61	5	79.92	79.00	112	2,523	4.44%	大買/鉅額交易
2021/01/14	0	0.00	0.2	75.00	75.10	-0.2	2,135	-0.01%
2021/01/13	0	0.00	62	72.00	72.00	-62	1,922	-3.22%
2021/01/07	0	0.00	1	68.80	69.00	-1	1,725	-0.06%
2021/01/05	0.2	67.60	0	0.00	68.00	0.2	1,701	0.01%
2020/12/29	2	68.10	0	0.00	67.80	2	1,791	0.11%
2020/12/18	0	0.00	2	68.30	68.00	-2	1,934	-0.10%
2020/12/15	23	67.57	3	67.60	67.60	20	1,990	1.00%
2020/12/11	20	69.76	0	0.00	68.90	20	2,138	0.94%
2020/12/10	4	70.05	2	69.80	69.80	2	2,156	0.09%
2020/12/09	3	71.70	0	0.00	71.60	3	2,135	0.14%
2020/12/04	5	72.14	25	72.30	72.60	-20	2,214	-0.90%
2020/12/02	0	0.00	2	70.45	70.50	-2	2,220	-0.09%
2020/11/30	3	71.47	0	0.00	70.60	3	2,410	0.12%
2020/11/25	0	0.00	1	70.40	70.40	-1	2,985	-0.03%
2020/11/24	3	72.20	0	0.00	71.90	3	3,023	0.10%
2020/11/11	1	67.20	1	67.50	67.60	0	3,254	0.00%
2020/11/10	1	67.00	1	67.10	67.10	0	3,245	0.00%
2020/11/09	1	68.40	0	0.00	69.30	1	3,248	0.03%
2020/11/02	20.1	68.00	0	0.00	66.90	20.1	3,660	0.55%
2020/10/30	1	68.90	0	0.00	68.90	1	3,819	0.03%
2020/10/13	0	0.00	1	73.70	73.40	-1	4,413	-0.02%
2020/10/12	1	73.10	20	73.60	72.90	-19	4,402	-0.43%
2020/09/28	3	67.90	3	68.40	67.90	0	4,858	0.00%
2020/09/25	5	68.06	0	0.00	67.60	5	4,900	0.10%
2020/09/17	0	0.00	2	73.55	73.00	-2	4,955	-0.04%
2020/09/10	20	70.85	24	71.97	70.80	-4	4,827	-0.08%
2020/09/09	20	71.20	0	0.00	72.10	20	4,811	0.42%
2020/09/08	2	74.10	1	74.50	73.90	1	4,730	0.02%
2020/09/07	4	73.60	0	0.00	73.20	4	4,733	0.08%
2020/09/04	19	73.71	3	74.27	74.20	16	4,736	0.34%
2020/09/03	1	76.50	2	76.15	77.30	-1	4,694	-0.02%
2020/09/02	22	76.64	3	77.13	77.90	19	4,650	0.41%
2020/09/01	46	77.35	77	78.20	73.60	-31	4,585	-0.68%
2020/08/31	30	75.20	0.1	74.40	74.80	29.9	4,326	0.69%
2020/08/28	1	73.90	1	72.80	73.60	0	4,250	0.00%
2020/08/26	5	73.26	4	72.08	73.50	1	4,187	0.02%
2020/08/25	3	70.30	5	68.92	70.30	-2	4,033	-0.05%
2020/08/20	0	0.00	4	65.20	64.70	-4	4,107	-0.10%
2020/08/18	0	0.00	1	69.40	69.60	-1	4,220	-0.02%
2020/08/17	1.1	70.75	0	0.00	70.60	1.1	4,218	0.03%
2020/08/13	3	69.10	6	71.50	69.10	-3	4,316	-0.07%
2020/08/12	0	0.00	1	71.70	70.80	-1	4,295	-0.02%
2020/08/11	1	73.50	0	0.00	73.50	1	4,268	0.02%
2020/08/10	1	73.80	15	73.47	72.50	-14	4,299	-0.33%
2020/08/07	10	74.37	1	73.10	72.50	9	4,232	0.21%
2020/08/06	4	73.38	6	72.87	74.70	-2	4,190	-0.05%
2020/08/05	9	73.84	1	72.40	72.40	8	4,148	0.19%
2020/08/04	1	71.50	2	71.85	72.80	-1	3,995	-0.03%
2020/08/03	5	71.52	0	0.00	71.10	5	4,000	0.12%
2020/07/31	0	0.00	1	70.00	71.10	-1	4,150	-0.02%
2020/07/30	1	70.50	2	70.15	69.80	-1	4,202	-0.02%
2020/07/29	2	69.50	1	67.40	69.30	1	4,195	0.02%
2020/07/28	1	71.60	5	68.48	66.70	-4	4,174	-0.10%
2020/07/27	5	70.54	5	70.54	70.00	0	4,119	0.00%
2020/07/24	2	70.75	1	69.10	70.40	1	4,088	0.02%
2020/07/23	9	68.82	11	69.16	69.40	-2	3,980	-0.05%
2020/07/22	8	67.00	1	67.40	67.50	7	3,921	0.18%
2020/07/21	3	66.20	0	0.00	67.40	3	3,895	0.08%
2020/07/14	1	68.60	1	70.70	69.30	0	3,802	0.00%
2020/07/09	0	0.00	100	74.03	74.60	-100	3,679	-2.72%
2020/07/08	100	70.20	0	0.00	72.10	100	3,559	2.81%
2020/07/06	0	0.00	1	68.50	68.50	-1	3,435	-0.03%
2020/07/03	3	65.90	3	64.60	65.90	0	3,370	0.00%
2020/07/02	0	0.00	2	62.50	64.30	-2	3,322	-0.06%
2020/06/30	1	61.30	0	0.00	61.60	1	3,257	0.03%
2020/06/24	0	0.00	2	61.90	61.80	-2	3,219	-0.06%
2020/06/23	2	59.80	0	0.00	60.00	2	3,179	0.06%
2020/06/19	0	0.00	2	62.15	61.60	-2	3,177	-0.06%
2020/06/18	0	0.00	5	61.30	61.50	-5	3,156	-0.16%
2020/06/17	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/06/16	0	0.00	1	61.00	60.60	-1	3,186	-0.03%
2020/06/15	0	0.00	5	60.90	60.10	-5	3,213	-0.16%
2020/06/12	6	59.92	0	0.00	59.90	6	3,235	0.19%
2020/06/11	11	61.79	8	60.98	60.40	3	3,240	0.09%
2020/06/10	1	60.20	3	60.70	60.60	-2	3,239	-0.06%
2020/06/09	1	61.00	0	0.00	60.90	1	3,269	0.03%
2020/06/08	1	62.70	0	0.00	63.00	1	3,256	0.03%
2020/06/04	0	0.00	50	59.45	59.10	-50	3,225	-1.55%
2020/06/03	50	60.00	0	0.00	59.90	50	3,321	1.51%
2020/05/29	0	0.00	1	58.80	59.00	-1	3,529	-0.03%
2020/05/27	0	0.00	1	59.40	58.80	-1	3,593	-0.03%
2020/05/26	4	59.48	0	0.00	58.60	4	3,522	0.11%
2020/05/20	2	56.70	3	57.30	57.10	-1	3,509	-0.03%
2020/05/15	0	0.00	2	55.20	54.90	-2	3,374	-0.06%
2020/05/14	0	0.00	2	55.30	53.10	-2	3,281	-0.06%
2020/05/12	1	55.00	0	0.00	55.50	1	3,189	0.03%
2020/05/08	6	54.35	4	54.98	54.00	2	3,101	0.06%
2020/05/07	2	54.30	10	52.07	54.70	-8	3,000	-0.27%
2020/05/06	5	49.96	1	50.20	49.80	4	2,806	0.14%
2020/05/04	0	0.00	1	46.50	47.05	-1	2,697	-0.04%
2020/04/30	2	47.45	0	0.00	47.15	2	2,685	0.07%
2020/04/24	1	45.80	0	0.00	45.75	1	2,673	0.04%
2020/04/22	2	45.70	0	0.00	45.80	2	2,633	0.08%
2020/04/21	0	0.00	6	44.40	44.20	-6	2,607	-0.23%
2020/04/16	1	45.40	0	0.00	45.45	1	2,532	0.04%
2020/04/10	0	0.00	1	43.55	43.35	-1	2,443	-0.04%
2020/04/09	1	42.90	0	0.00	43.25	1	2,427	0.04%
2020/04/06	0	0.00	2	40.40	40.70	-2	2,338	-0.09%
2020/04/01	0	0.00	1	39.50	39.50	-1	2,307	-0.04%
2020/03/31	1	39.05	0	0.00	39.15	1	2,299	0.04%
2020/03/25	1	39.30	0	0.00	38.65	1	2,228	0.04%
2020/03/24	7	38.14	6	37.98	38.15	1	2,189	0.05%
2020/03/20	2	36.10	2	36.20	37.55	0	2,198	0.00%
2020/03/19	1	34.50	2	35.10	34.15	-1	2,188	-0.05%
2020/03/18	2	38.15	0	0.00	37.20	2	2,137	0.09%
2020/03/17	2	40.10	0	0.00	38.85	2	2,092	0.10%
2020/03/16	0	0.00	23	41.13	40.50	-23	2,047	-1.12%
2020/03/13	1	42.50	0	0.00	43.55	1	2,005	0.05%
2020/03/12	0	0.00	2	44.65	44.90	-2	2,009	-0.10%
2020/03/09	1	47.90	4	46.55	46.40	-3	1,786	-0.17%
2020/03/06	2	48.43	1	48.05	50.20	1	1,652	0.06%
2020/03/04	0	0.00	1	45.90	45.90	-1	1,451	-0.07%
2020/03/03	20	45.35	0	0.00	45.20	20	1,354	1.48%
2020/03/02	0	0.00	2	43.83	44.85	-2	1,302	-0.15%
2020/02/27	9	44.67	0	0.00	44.10	9	1,244	0.72%
2020/02/26	1	44.45	0	0.00	44.40	1	1,181	0.08%
2020/02/25	0	0.00	1	44.00	44.20	-1	1,137	-0.09%
2020/02/24	2	44.25	0	0.00	44.35	2	1,093	0.18%
2020/02/18	1	41.50	0	0.00	41.55	1	912	0.11%
2020/02/12	0	0.00	5	41.90	41.75	-5	983	-0.51%
2020/02/11	5	41.06	0	0.00	41.35	5	1,037	0.48%
2020/02/05	0	0.00	1	40.10	39.90	-1	1,160	-0.09%
2020/02/04	1	40.20	0	0.00	40.00	1	1,178	0.08%
2020/02/03	3	39.37	0	0.00	40.00	3	1,204	0.25%
2020/01/31	3	40.78	1	40.75	40.90	2	1,198	0.17%
2020/01/30	1	40.10	0	0.00	38.85	1	1,224	0.08%
2020/01/20	0	0.00	1	42.70	42.65	-1	1,334	-0.07%
2020/01/15	1	42.40	0	0.00	42.40	1	1,390	0.07%
2020/01/09	2	41.80	0	0.00	42.10	2	1,505	0.13%
2020/01/03	0	0.00	1	43.80	43.75	-1	1,746	-0.06%
2020/01/02	0	0.00	1	44.25	44.70	-1	1,750	-0.06%
2019/12/30	2	44.50	0	0.00	44.30	2	1,785	0.11%
2019/12/27	0	0.00	1	44.05	44.40	-1	1,790	-0.06%
2019/12/26	0	0.00	2	43.98	43.95	-2	1,793	-0.11%
2019/12/24	1	44.40	1	44.40	44.25	0	1,812	0.00%
2019/12/20	2	45.00	0	0.00	44.50	2	1,830	0.11%
2019/12/19	8	45.55	43	44.81	44.85	-35	1,859	-1.88%
2019/12/18	17	45.60	0	0.00	45.45	17	1,883	0.90%
2019/12/17	18	45.78	2	45.55	45.50	16	1,884	0.85%
2019/12/16	2	45.10	0	0.00	44.65	2	1,864	0.11%
2019/12/11	0	0.00	1	43.75	44.05	-1	1,971	-0.05%
2019/12/10	0	0.00	1	43.85	44.05	-1	1,976	-0.05%
2019/12/09	6	44.06	5	44.24	43.65	1	1,974	0.05%
2019/12/02	1	41.25	4	41.70	41.00	-3	2,118	-0.14%
2019/11/29	0	0.00	4	41.79	41.70	-4	2,135	-0.19%
2019/11/26	0	0.00	10	41.65	41.55	-10	2,143	-0.47%
2019/11/20	10	41.38	0	0.00	41.30	10	2,140	0.47%
2019/11/13	1	41.55	0	0.00	41.55	1	2,227	0.04%
2019/11/12	3	41.85	0	0.00	41.85	3	2,216	0.14%
2019/11/11	0	0.00	11	41.10	41.20	-11	2,201	-0.50%
2019/11/05	0	0.00	1	45.10	45.50	-1	1,997	-0.05%
2019/11/04	0	0.00	20	44.83	45.00	-20	1,938	-1.03%
2019/11/01	0	0.00	1	44.90	44.80	-1	1,917	-0.05%
2019/10/30	1	44.50	0	0.00	44.70	1	1,861	0.05%
2019/10/29	1	44.85	0	0.00	44.60	1	1,844	0.05%
2019/10/28	23	45.64	0	0.00	45.00	23	1,797	1.28%
2019/10/23	0	0.00	2	42.60	42.90	-2	1,602	-0.12%
2019/10/16	5	42.25	62	43.31	42.60	-57	1,464	-3.89%
2019/10/15	60	43.10	0.7	42.85	43.05	59.3	1,399	4.24%
2019/10/14	0	0.00	3	40.33	40.30	-3	1,259	-0.24%
2019/10/09	7	40.05	0	0.00	39.75	7	1,240	0.56%
2019/10/08	1	39.10	0	0.00	39.30	1	1,210	0.08%
2019/10/07	2	39.93	0	0.00	39.75	2	1,220	0.16%
2019/09/27	0	0.00	1	38.80	39.10	-1	1,214	-0.08%
2019/09/23	2	40.00	0	0.00	40.15	2	1,151	0.17%
2019/09/20	1	39.80	0	0.00	39.80	1	1,114	0.09%
2019/09/19	0	0.00	1	39.35	38.80	-1	1,082	-0.09%
2019/09/18	1	40.00	1	39.50	39.85	0	1,065	0.00%
2019/09/10	1	37.45	0	0.00	37.60	1	882	0.11%
2019/09/09	2	39.23	0	0.00	38.50	2	834	0.24%
2019/09/05	1	36.80	0	0.00	36.70	1	654	0.15%
2019/09/04	1	36.60	0	0.00	36.65	1	643	0.16%
2019/08/21	0	0.00	10	35.85	35.65	-10	560	-1.78%
2019/08/14	0	0.00	1	33.40	33.50	-1	448	-0.22%
2019/08/13	1	32.75	0	0.00	32.60	1	441	0.23%
2019/07/22	0	0.00	1	33.75	33.60	-1	460	-0.22%
2019/07/19	0	0.00	1	33.30	33.40	-1	456	-0.22%
2019/07/10	0	0.00	1	36.25	36.40	-1	432	-0.23%
2019/07/05	1	35.60	0	0.00	35.60	1	371	0.27%
2019/07/01	2	35.35	0	0.00	35.40	2	366	0.54%
2019/06/27	1	35.00	0	0.00	35.00	1	360	0.28%
2019/06/24	1	34.35	0	0.00	34.40	1	352	0.28%
2019/06/06	0	0.00	6	33.71	33.70	-6	405	-1.48%
2019/05/20	1	33.25	0	0.00	33.25	1	483	0.21%
2019/05/16	16	33.91	0	0.00	33.70	16	506	3.16%
2019/03/21	1	35.60	0	0.00	35.50	1	491	0.20%
2019/03/20	1	35.80	1	35.00	35.75	0	483	0.00%
2019/02/14	1	34.05	0	0.00	33.95	1	328	0.30%
2019/02/11	0	0.00	1	34.10	34.10	-1	322	-0.31%
2019/01/25	0	0.00	1	33.30	33.45	-1	284	-0.35%
2019/01/24	1	33.55	0	0.00	33.50	1	275	0.36%
2018/12/05	0	0.00	1	32.85	32.80	-1	240	-0.42%
2018/12/04	0	0.00	10	33.65	33.40	-10	244	-4.10%
2018/11/30	1	33.30	1	33.40	33.05	0	252	0.00%
2018/11/29	0	0.00	10	32.28	32.30	-10	241	-4.15%
2018/11/28	0	0.00	2	32.10	32.20	-2	236	-0.85%
2018/11/26	1	31.50	0	0.00	31.25	1	238	0.42%
2018/11/08	1	32.05	0	0.00	32.05	1	248	0.40%
2018/10/11	1	30.80	0	0.00	30.70	1	266	0.37%
2018/10/09	0	0.00	1	33.25	33.25	-1	259	-0.39%
2018/10/08	0	0.00	3	33.10	32.85	-3	256	-1.17%
2018/09/21	1	34.25	0	0.00	34.25	1	295	0.34%
2018/09/20	0	0.00	1	34.15	34.10	-1	299	-0.33%
2018/08/21	1	35.60	0	0.00	35.50	1	416	0.24%
2018/08/13	0	0.00	1	35.15	35.15	-1	424	-0.24%
2018/07/30	0	0.00	1	35.25	35.25	-1	432	-0.23%
2018/07/26	0	0.00	3	35.10	35.10	-3	430	-0.70%
2018/07/20	0	0.00	1	35.20	35.10	-1	439	-0.23%
2018/06/01	5	36.50	0	0.00	36.45	5	605	0.83%
2018/02/07	0	0.00	4	34.25	33.65	-4	992	-0.40%
2018/02/06	0	0.00	1	34.10	33.55	-1	986	-0.10%
2018/01/31	5	37.20	0	0.00	37.45	5	954	0.52%
2018/01/29	0	0.00	3	38.35	38.20	-3	918	-0.33%
2018/01/26	0	0.00	5	36.90	37.20	-5	754	-0.66%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析