聯陽 (3014)-統一-仁愛券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,853張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	166.00	166.00	0	2,322	0.00%
2024/05/13	0	0.00	0	164.00	165.00	0	2,521	0.00%
2024/05/10	0	0.00	0	163.50	163.50	0	2,523	0.00%
2024/04/29	0	0.00	0	163.83	165.50	0	2,416	0.00%
2024/04/26	0	0.00	0	163.20	162.50	0	2,418	0.00%
2024/04/25	0	0.00	0.1	163.00	163.50	-0.1	2,422	0.00%
2024/04/23	1	159.00	1	156.00	156.50	0	2,428	0.00%
2024/04/17	1	162.00	0	0.00	163.50	1	2,389	0.04%
2024/04/10	0.1	166.00	1	167.00	165.00	-0.9	2,398	-0.04%
2024/03/29	0	0.00	1	174.50	175.50	-1	2,342	-0.04%
2024/03/27	0	175.25	0	0.00	178.00	0	2,243	0.00%
2024/03/26	2	174.00	2	174.50	174.50	0	2,263	0.00%
2024/03/25	0	177.50	0	0.00	175.50	0	2,244	0.00%
2024/03/22	3	176.83	3	176.00	176.00	0	2,267	0.00%
2024/03/21	2	183.50	2	181.50	183.00	0	2,239	0.00%
2024/03/20	3	180.83	4	179.88	179.50	-1	2,190	-0.05%
2024/03/19	1	175.50	2	176.00	174.00	-1	2,086	-0.05%
2024/03/15	2	168.25	2	168.50	166.50	0	1,994	0.00%
2024/03/13	0	0.00	1	177.50	171.50	-1	1,908	-0.05%
2024/03/12	1	171.00	2	169.50	171.00	-1	1,815	-0.06%
2024/03/11	2	164.00	0	0.00	164.00	2	1,757	0.11%
2024/03/05	0	0.00	3	166.00	166.00	-3	1,696	-0.18%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	2	169.50	2	169.25	167.00	0	1,683	0.00%
2024/02/26	2	168.50	0	0.00	169.50	2	1,664	0.12%
2024/02/23	0	0.00	30	166.50	164.50	-30	1,652	-1.82%
2024/02/22	30	165.50	10	166.50	166.50	20	1,648	1.21%
2024/02/21	10	165.50	0	0.00	165.00	10	1,642	0.61%
2024/02/20	4	166.38	1	165.00	165.00	3	1,644	0.18%
2024/02/19	1	167.50	5	167.70	166.00	-4	1,636	-0.24%
2024/02/16	8	168.63	53	165.30	169.50	-45	1,640	-2.74%
2024/02/15	0	0.00	2.1	157.31	161.50	-2.1	1,564	-0.13%
2024/02/02	0	0.00	0.1	153.00	153.00	-0.1	1,575	-0.01%
2024/01/31	2	152.00	0	0.00	152.00	2	1,839	0.11%
2024/01/29	0	0.00	0.1	151.00	151.50	-0.1	1,894	-0.01%
2024/01/23	0.2	150.00	0	0.00	149.00	0.2	2,115	0.01%
2024/01/19	0	0.00	3	151.50	151.00	-3	2,267	-0.13%
2024/01/18	1	151.50	1.2	152.33	151.00	-0.2	2,310	-0.01%
2024/01/17	0	0.00	13	152.15	151.00	-13	2,377	-0.55%
2024/01/03	0	0.00	0.3	151.00	150.50	-0.3	2,910	-0.01%
2023/12/27	10	150.00	0	0.00	151.50	10	3,188	0.31%
2023/12/21	3	148.50	0	0.00	147.00	3	3,317	0.09%
2023/12/19	2.3	149.78	0	0.00	151.00	2.3	3,376	0.07%
2023/12/15	2	157.75	1	156.50	155.00	1	3,561	0.03%
2023/12/14	4.2	161.04	30	163.93	161.00	-25.9	3,644	-0.71%
2023/12/13	35.2	161.88	0	0.00	162.00	35.2	3,715	0.95%
2023/12/12	1	159.00	0	0.00	158.00	1	3,939	0.03%
2023/12/08	0	0.00	3.1	159.98	158.50	-3.1	4,291	-0.07%
2023/12/07	3.1	155.00	0	0.00	156.00	3.1	4,386	0.07%
2023/12/06	3	156.67	0	0.00	156.00	3	4,561	0.07%
2023/12/05	3	158.67	0	0.00	158.00	3	4,784	0.06%
2023/12/04	5	161.70	0	0.00	161.50	5	4,929	0.10%
2023/11/20	10	154.00	0	0.00	154.00	10	5,431	0.18%
2023/11/17	1	153.50	0	0.00	154.00	1	5,436	0.02%
2023/11/15	0	0.00	1	155.50	154.50	-1	5,475	-0.02%
2023/11/14	0	0.00	3	154.00	152.50	-3	5,528	-0.05%
2023/11/10	4	150.38	0	0.00	150.00	4	5,539	0.07%
2023/11/09	3	154.67	2	151.50	151.50	1	5,521	0.02%
2023/11/08	2	164.00	2	165.50	165.50	0	5,366	0.00%
2023/10/27	2	164.25	2	160.00	160.50	0	5,563	0.00%
2023/10/26	3	166.33	0	0.00	165.50	3	5,623	0.05%
2023/10/25	5	168.30	1	168.00	169.00	4	5,875	0.07%
2023/10/23	3	160.33	3	162.83	163.00	0	6,043	0.00%
2023/10/17	4	163.63	4	162.00	162.50	0	6,021	0.00%
2023/10/13	2	165.00	2	165.50	165.50	0	5,990	0.00%
2023/10/12	2	167.00	3	167.50	166.50	-1	6,041	-0.02%
2023/10/11	6	169.25	5	169.30	166.50	1	6,026	0.02%
2023/10/06	1	163.00	0	0.00	163.50	1	5,902	0.02%
2023/09/28	1	156.50	1	159.50	157.00	0	5,700	0.00%
2023/09/26	0	0.00	1	161.00	161.50	-1	5,594	-0.02%
2023/09/22	2	166.50	2	166.00	164.50	0	5,520	0.00%
2023/09/21	2	170.75	0	0.00	167.50	2	5,438	0.04%
2023/09/20	3	174.00	0	0.00	174.00	3	5,320	0.06%
2023/09/19	5	178.80	0	0.00	177.50	5	5,208	0.10%
2023/09/18	5	177.90	5	178.60	178.50	0	5,120	0.00%
2023/09/15	1	176.50	2	179.50	179.00	-1	5,045	-0.02%
2023/09/14	7	171.36	7	172.79	175.50	0	4,840	0.00%
2023/09/13	5	159.00	3	163.00	163.00	2	4,610	0.04%
2023/09/12	3	161.17	5.5	162.91	161.00	-2.5	4,530	-0.06%
2023/09/11	5	159.50	5	158.30	158.00	0	4,435	0.00%
2023/09/08	5	160.00	5.5	161.81	162.50	-0.5	4,292	-0.01%
2023/09/07	5	156.40	6	156.08	154.50	-1	4,174	-0.02%
2023/09/04	2	146.00	0	0.00	151.50	2	4,021	0.05%
2023/08/31	0	0.00	35	142.86	143.50	-35	3,788	-0.92%
2023/08/30	35	142.00	0	0.00	142.50	35	3,758	0.93%
2023/08/18	4	138.38	5	136.10	134.50	-1	3,715	-0.03%
2023/08/17	0	0.00	50	139.50	143.50	-50	3,654	-1.37%
2023/08/16	0	0.00	6	137.92	139.00	-6	3,618	-0.17%
2023/08/15	56	138.68	0	0.00	138.50	56	3,633	1.54%
2023/08/10	5.8	139.13	5	135.00	135.00	0.8	3,591	0.02%
2023/08/09	4	139.38	4	140.00	140.00	0	3,507	0.00%
2023/08/08	10	142.00	10	143.95	144.00	0	3,467	0.00%
2023/08/07	1	140.50	1	143.00	143.00	0	3,449	0.00%
2023/08/04	7	141.64	7	141.71	142.00	0	3,442	0.00%
2023/08/02	4	144.63	4	142.00	142.00	0	3,450	0.00%
2023/08/01	18	150.83	18	150.42	151.00	0	3,392	0.00%
2023/07/31	2	153.50	2	154.50	154.50	0	3,376	0.00%
2023/07/28	1	150.50	2	144.50	158.00	-1	3,230	-0.03%
2023/07/27	8	144.25	8	144.25	146.00	0	2,921	0.00%
2023/07/26	0.3	132.00	0	0.00	133.00	0.3	2,698	0.01%
2023/07/18	1	125.00	1	128.00	128.00	0	2,445	0.00%
2023/07/12	2	119.50	2	118.50	118.50	0	2,168	0.00%
2023/07/11	2	120.50	2	120.50	120.50	0	2,158	0.00%
2023/07/03	0	0.00	1	115.00	115.00	-1	2,016	-0.05%
2023/06/27	2	110.50	2	108.50	108.50	0	1,976	0.00%
2023/06/21	0	0.00	1	116.00	116.00	-1	1,920	-0.05%
2023/06/13	40	119.93	41	122.55	123.00	-1	1,726	-0.06%
2023/06/12	2	114.25	2	117.00	117.00	0	1,611	0.00%
2023/06/09	2	121.50	2	117.50	117.50	0	1,558	0.00%
2023/06/08	1	118.50	1	119.50	118.50	0	1,456	0.00%
2023/06/06	0	0.00	1	112.50	112.50	-1	1,357	-0.07%
2023/06/05	2	113.50	2	113.50	113.50	0	1,359	0.00%
2023/06/01	0	0.00	2	112.50	113.00	-2	1,341	-0.15%
2023/05/23	1	109.50	0.1	109.00	109.00	1	1,259	0.08%
2023/05/19	1	106.50	1	106.00	105.50	0	1,204	0.00%
2023/05/17	3	102.83	1	103.00	103.50	2	1,128	0.18%
2023/05/16	1	102.00	1	102.00	102.50	0	1,103	0.00%
2023/05/15	10	99.26	10	100.50	100.50	0	1,084	0.00%
2023/05/11	5	98.50	5	98.22	97.80	0	1,085	0.00%
2023/05/10	18	98.79	18	99.97	100.00	0	1,051	0.00%
2023/05/09	1	99.70	1	98.70	99.20	0	1,023	0.00%
2023/05/05	1.1	95.40	3	95.10	96.00	-2	878	-0.22%
2023/04/28	2	88.10	1	88.40	88.50	1	863	0.12%
2023/04/26	1	86.20	1	86.90	87.30	0	868	0.00%
2023/04/18	1	91.10	1	90.70	90.40	0	899	0.00%
2023/04/17	1	91.20	1	91.50	91.60	0	900	0.00%
2023/04/13	1	91.50	1	90.80	90.50	0	896	0.00%
2023/04/10	1	89.70	1	89.90	90.00	0	869	0.00%
2023/04/07	3	90.03	3	90.07	90.00	0	896	0.00%
2023/04/06	0	0.00	11	90.04	90.70	-11	913	-1.20%
2023/03/31	11	89.70	1	89.80	89.80	10	901	1.11%
2023/03/30	1	87.40	1	87.50	87.70	0	888	0.00%
2023/03/27	1	87.90	1	88.00	88.00	0	888	0.00%
2023/03/21	1	87.00	1	87.30	87.50	0	912	0.00%
2023/03/20	1	86.60	1	86.70	86.90	0	936	0.00%
2023/03/16	0	0.00	1	85.20	85.10	-1	984	-0.10%
2023/03/15	1	88.20	1	87.30	87.00	0	977	0.00%
2023/03/14	5	87.76	5	87.78	87.80	0	977	0.00%
2023/03/09	2	90.00	2	89.80	89.80	0	973	0.00%
2023/03/07	3	89.13	3	89.57	89.50	0	949	0.00%
2023/03/03	1	89.20	1	89.40	89.40	0	940	0.00%
2023/03/02	0	0.00	0	88.60	88.70	0	935	0.00%
2023/03/01	8	88.21	5	89.20	89.20	3	921	0.33%
2023/02/15	0	0.00	1	84.20	84.20	-1	887	-0.11%
2023/02/13	1	84.00	1	83.90	83.80	0	933	0.00%
2023/02/10	12	85.33	16	85.33	85.20	-4	922	-0.43%
2023/02/09	1	85.40	1	84.30	86.90	0	889	0.00%
2023/02/07	2	81.90	2	82.00	82.00	0	825	0.00%
2023/01/31	0	0.00	2	78.75	79.00	-2	747	-0.27%
2023/01/16	2	75.30	2	74.30	74.40	0	719	0.00%
2023/01/12	0	0.00	3	75.60	76.00	-3	714	-0.42%
2023/01/11	1	75.80	1	75.70	75.60	0	708	0.00%
2023/01/09	6	74.88	6	75.45	75.20	0	695	0.00%
2023/01/05	2	74.40	2	74.20	74.00	0	683	0.00%
2023/01/04	1	74.20	1	74.30	74.30	0	683	0.00%
2022/12/30	2	73.40	6	73.52	73.30	-4	679	-0.59%
2022/12/28	10	73.45	10	72.60	72.60	0	666	0.00%
2022/12/23	2	70.60	2	71.40	71.50	0	617	0.00%
2022/12/16	0	0.00	1	72.50	72.50	-1	634	-0.16%
2022/12/15	20	74.71	21	74.22	74.20	-1	627	-0.16%
2022/12/14	7	75.30	4	75.65	75.10	3	622	0.48%
2022/12/12	3	75.20	3	75.80	75.60	0	603	0.00%
2022/12/09	0	0.00	8	75.48	75.60	-8	577	-1.38%
2022/12/05	1	73.10	1	72.90	72.70	0	514	0.00%
2022/11/28	5	70.10	5	70.70	70.70	0	503	0.00%
2022/11/24	2	70.50	2	71.50	71.60	0	503	0.00%
2022/11/21	5	70.88	5	70.00	70.00	0	494	0.00%
2022/11/18	0	72.20	0	0.00	71.20	0	492	0.00%
2022/11/17	10	71.25	10	72.04	72.10	0	486	0.00%
2022/11/16	25	71.92	17	72.04	72.10	8	480	1.67%
2022/11/15	0	0.00	1	68.80	69.40	-1	436	-0.23%
2022/11/14	2	68.45	2	68.50	68.50	0	440	0.00%
2022/11/10	1	69.00	1	68.90	68.30	0	428	0.00%
2022/11/09	2	67.65	4	68.68	68.60	-2	434	-0.46%
2022/11/03	0	0.00	5	62.00	62.20	-5	423	-1.18%
2022/10/06	2	61.40	2	61.80	61.50	0	498	0.00%
2022/09/07	1	64.50	0	0.00	64.50	1	748	0.13%
2022/09/02	1	68.40	0	0.00	68.00	1	772	0.13%
2022/08/30	1	69.70	1	69.90	69.60	0	815	0.00%
2022/08/24	3	70.37	0	0.00	70.10	3	889	0.34%
2022/08/23	1	70.60	0	0.00	70.60	1	923	0.11%
2022/08/22	3	71.70	0	0.00	71.60	3	948	0.32%
2022/08/19	0	0.00	3	73.70	72.70	-3	951	-0.32%
2022/08/18	2	73.00	2	71.90	72.70	0	947	0.00%
2022/08/17	0	0.00	1	71.60	71.90	-1	940	-0.11%
2022/08/16	1	72.20	0	0.00	71.70	1	943	0.11%
2022/08/15	0	0.00	3	69.53	71.70	-3	924	-0.32%
2022/08/08	0	66.90	0	0.00	67.10	0	897	0.00%
2022/07/28	2	68.10	2	67.80	67.50	0	917	0.00%
2022/07/26	1	68.40	0	0.00	68.00	1	916	0.11%
2022/07/14	15	65.55	15	66.69	66.60	0	976	0.00%
2022/07/12	3	75.10	1	74.90	73.70	2	932	0.21%
2022/07/11	2	77.90	2	77.30	77.20	0	923	0.00%
2022/07/05	0	0.00	2	77.90	78.20	-2	972	-0.21%
2022/07/04	2	77.60	0	0.00	77.20	2	970	0.21%
2022/07/01	4	79.10	0	0.00	77.40	4	986	0.41%
2022/06/27	0	0.00	5	87.10	87.10	-5	1,004	-0.50%
2022/06/23	6	84.45	0	0.00	84.00	6	1,025	0.58%
2022/06/21	0	0.00	1	87.50	88.10	-1	1,044	-0.10%
2022/06/20	2	88.70	2	86.40	85.50	0	1,092	0.00%
2022/06/16	1	92.80	0	0.00	92.50	1	1,087	0.09%
2022/06/09	4	98.45	0	0.00	98.10	4	1,175	0.34%
2022/06/08	3	101.50	0	0.00	100.50	3	1,167	0.26%
2022/06/02	0	0.00	0	103.00	102.50	0	1,315	0.00%
2022/06/01	0	0.00	2	101.50	103.00	-2	1,383	-0.14%
2022/05/31	2	97.90	162	97.99	101.00	-160	1,404	-11.40%	大賣/鉅額交易
2022/05/30	0	0.00	230	97.69	98.10	-230	1,476	-15.57%	大賣/鉅額交易
2022/05/27	1	94.70	0	0.00	94.50	1	1,563	0.06%
2022/05/24	4	96.78	3	95.80	95.20	1	2,004	0.05%
2022/04/26	0	96.80	0	0.00	96.00	0	2,803	0.00%
2022/04/22	1	100.00	1	100.00	100.00	0	2,771	0.00%
2022/04/21	13	100.46	12	100.50	100.50	1	2,768	0.04%
2022/04/12	3	100.50	0	0.00	101.50	3	2,803	0.11%
2022/04/01	3	112.00	0	0.00	112.50	3	2,730	0.11%
2022/03/23	0	0.00	1	114.50	115.00	-1	2,691	-0.04%
2022/03/21	1	112.00	0	0.00	112.00	1	2,643	0.04%
2022/03/16	0	0.00	1	110.00	109.00	-1	2,608	-0.04%
2022/03/15	1	109.50	0	0.00	109.00	1	2,613	0.04%
2022/03/11	0	0.00	1	113.00	113.50	-1	2,577	-0.04%
2022/03/09	2	110.25	1	110.50	110.50	1	2,610	0.04%
2022/03/08	1	112.00	4	112.50	108.50	-3	2,581	-0.12%
2022/03/07	8	113.63	7	113.29	113.00	1	2,506	0.04%
2022/03/04	5	116.50	5	116.50	114.50	0	2,437	0.00%
2022/03/03	5	115.50	4	116.63	116.50	1	2,398	0.04%
2022/03/02	0	0.00	3	111.50	114.00	-3	2,315	-0.13%
2022/02/25	23	109.98	18	108.14	108.00	5	2,155	0.23%
2022/02/23	5	119.00	28	118.25	118.50	-23	1,812	-1.27%
2022/02/22	1	113.50	1	114.00	113.50	0	1,675	0.00%
2022/02/18	19	117.39	0	0.00	117.50	19	1,632	1.16%
2022/02/17	1	115.00	0	0.00	115.00	1	1,583	0.06%
2022/02/14	1	114.00	1	114.00	114.00	0	1,540	0.00%
2022/02/11	0	0.00	1	112.00	112.50	-1	1,501	-0.07%
2022/01/26	1	99.80	0	0.00	99.80	1	1,448	0.07%
2022/01/24	0	0.00	1	101.50	101.50	-1	1,497	-0.07%
2022/01/11	0	0.00	20	103.25	103.00	-20	1,659	-1.21%
2022/01/07	3	106.50	2	105.00	105.00	1	1,656	0.06%
2021/12/27	0	0.00	1	107.50	107.50	-1	1,782	-0.06%
2021/12/20	3	103.83	3	103.50	103.50	0	1,859	0.00%
2021/12/16	1	106.00	2	106.00	106.50	-1	1,867	-0.05%
2021/12/15	0	0.00	20	104.25	104.50	-20	1,870	-1.07%
2021/12/14	11	102.05	0	0.00	102.00	11	1,881	0.58%
2021/12/10	10	103.00	0	0.00	103.50	10	1,904	0.53%
2021/12/09	1	105.00	1	102.00	102.00	0	1,906	0.00%
2021/12/06	1	108.00	1	108.50	108.50	0	1,900	0.00%
2021/12/03	0	0.00	10	107.50	109.00	-10	1,915	-0.52%
2021/12/02	1	104.00	2	104.50	104.00	-1	1,894	-0.05%
2021/12/01	1	103.50	1	105.00	105.00	0	1,925	0.00%
2021/11/29	0	0.00	10	102.50	104.00	-10	2,022	-0.49%
2021/11/23	2	107.50	3	106.50	106.50	-1	2,145	-0.05%
2021/11/22	0	0.00	1	109.50	109.50	-1	2,170	-0.05%
2021/11/19	2	108.25	1	108.00	108.50	1	2,214	0.05%
2021/11/18	0	0.00	2	110.50	110.50	-2	2,223	-0.09%
2021/11/15	0	0.00	5	109.50	109.00	-5	2,278	-0.22%
2021/11/11	0	0.00	26	106.67	108.00	-26	2,338	-1.11%
2021/11/10	4	104.50	3	105.67	105.00	1	2,339	0.04%
2021/11/09	31	104.39	7	104.00	104.00	24	2,354	1.02%
2021/11/08	3	105.50	2	106.50	107.00	1	2,331	0.04%
2021/11/02	2	105.50	4	107.00	103.50	-2	2,868	-0.07%
2021/11/01	4	106.00	9	105.94	106.00	-5	3,188	-0.16%
2021/10/27	5	102.00	0	0.00	103.50	5	3,614	0.14%
2021/10/22	1	103.00	0	0.00	102.50	1	3,977	0.03%
2021/10/21	2	100.25	2	99.50	99.50	0	4,419	0.00%
2021/10/20	3	100.17	2	100.50	100.50	1	4,629	0.02%
2021/10/19	1	99.90	3	100.10	101.00	-2	4,757	-0.04%
2021/10/18	2	98.20	0	0.00	97.30	2	5,068	0.04%
2021/10/15	0	0.00	1	97.90	97.80	-1	5,154	-0.02%
2021/10/13	5	98.70	5	96.10	96.10	0	5,336	0.00%
2021/10/12	0	0.00	1	99.90	99.50	-1	5,384	-0.02%
2021/10/06	0	0.00	1	100.00	100.00	-1	5,611	-0.02%
2021/10/01	1	98.10	1	97.90	97.90	0	5,759	0.00%
2021/09/30	7	99.47	7	99.50	99.50	0	5,783	0.00%
2021/09/27	4	102.75	8	102.13	102.00	-4	6,033	-0.07%
2021/09/24	15	102.67	15	103.50	103.50	0	6,071	0.00%
2021/09/22	0	0.00	2	100.50	100.50	-2	6,177	-0.03%
2021/09/14	2	105.00	0	0.00	104.00	2	6,471	0.03%
2021/09/13	5	107.50	5	107.00	105.00	0	6,539	0.00%
2021/09/09	0	0.00	3	105.50	105.00	-3	6,691	-0.04%
2021/09/07	8	105.88	6	105.50	105.00	2	6,916	0.03%
2021/09/06	1	112.00	0	0.00	108.00	1	7,073	0.01%
2021/09/03	1	112.50	1	112.50	111.50	0	7,218	0.00%
2021/09/02	15	112.47	86	113.33	111.50	-71	7,880	-0.90%
2021/09/01	129	115.38	16	115.75	115.50	113	8,832	1.28%	大買/鉅額交易
2021/08/31	1	111.00	0	0.00	113.00	1	8,898	0.01%
2021/08/30	0	0.00	2	111.00	110.00	-2	8,952	-0.02%
2021/08/26	11	117.41	12	115.00	115.00	-1	8,950	-0.01%
2021/08/25	4	120.50	2	122.00	122.00	2	8,979	0.02%
2021/08/24	4	120.00	0	0.00	120.00	4	9,045	0.04%
2021/08/20	3	114.67	2	116.00	116.00	1	9,228	0.01%
2021/08/18	4	115.25	4	120.00	121.00	0	9,379	0.00%
2021/08/17	2	122.00	0	0.00	116.50	2	9,498	0.02%
2021/08/10	2	127.00	0	0.00	128.00	2	10,000	0.02%
2021/08/09	1	133.00	0	0.00	130.00	1	9,992	0.01%
2021/08/06	16	137.25	18	136.36	136.00	-2	9,897	-0.02%
2021/08/05	4	138.63	5	139.80	142.50	-1	9,754	-0.01%
2021/08/04	20	134.70	20	135.40	135.50	0	9,569	0.00%
2021/08/03	0	0.00	2	130.00	130.00	-2	9,318	-0.02%
2021/08/02	2	126.50	0	0.00	127.00	2	9,302	0.02%
2021/07/28	16	128.00	18	125.08	125.00	-2	9,301	-0.02%
2021/07/27	24	132.94	737	137.05	135.00	-713	9,189	-7.76%	大賣/鉅額交易
2021/07/26	711	132.16	12	129.00	134.00	699	8,796	7.95%	大買/鉅額交易
2021/07/23	6	127.25	1	129.00	125.50	5	8,637	0.06%
2021/07/22	16	129.28	4	126.88	126.50	12	8,568	0.14%
2021/07/21	0	0.00	4	127.63	125.00	-4	8,326	-0.05%
2021/07/20	16	125.78	12	124.50	124.50	4	8,410	0.05%
2021/07/19	6	127.17	2	127.25	129.00	4	8,460	0.05%
2021/07/16	1	126.50	0	0.00	126.50	1	8,541	0.01%
2021/07/13	0	0.00	1	126.50	123.00	-1	8,822	-0.01%
2021/07/09	19	124.47	19	122.50	122.50	0	9,061	0.00%
2021/07/07	3	123.33	12	125.58	123.50	-9	9,468	-0.10%
2021/07/06	19	125.18	10	125.00	125.00	9	9,965	0.09%
2021/07/05	2	128.00	4	127.38	128.50	-2	10,340	-0.02%
2021/07/02	7	122.00	3	124.00	124.00	4	10,570	0.04%
2021/07/01	0	0.00	5	123.00	122.50	-5	10,637	-0.05%
2021/06/30	0	0.00	1	122.50	121.50	-1	10,746	-0.01%
2021/06/28	3	123.67	3	122.67	124.00	0	10,803	0.00%
2021/06/25	0	0.00	1	122.50	120.50	-1	10,803	-0.01%
2021/06/24	8	121.19	3	121.00	121.00	5	10,856	0.05%
2021/06/23	8	121.13	8	122.50	122.50	0	10,872	0.00%
2021/06/22	2	123.00	11	122.54	121.00	-9	10,868	-0.08%
2021/06/21	5	121.80	14	122.86	122.00	-9	10,829	-0.08%
2021/06/16	5	124.71	5	124.90	124.00	0	10,753	0.00%
2021/06/15	5	130.20	11	129.91	129.00	-6	10,652	-0.06%
2021/06/11	12	128.54	8	128.00	128.50	4	10,570	0.04%
2021/06/10	50	130.20	187	131.45	131.00	-137	10,742	-1.28%	大賣/鉅額交易
2021/06/09	334	128.57	185	127.60	132.00	149	10,116	1.47%	大買/大賣/鉅額交易
2021/06/04	2	117.00	0	0.00	117.00	2	9,055	0.02%
2021/06/02	3	119.17	6	118.67	116.00	-3	9,099	-0.03%
2021/06/01	3	122.00	2	121.25	119.50	1	9,085	0.01%
2021/05/31	7	121.64	8	120.00	119.50	-1	9,067	-0.01%
2021/05/28	12	121.25	7	121.21	122.50	5	9,077	0.06%
2021/05/27	8	120.00	13	119.85	121.00	-5	8,999	-0.06%
2021/05/26	15	118.87	27	117.96	117.50	-12	8,926	-0.13%
2021/05/25	21	117.36	188	117.88	116.00	-167	8,902	-1.88%	大賣/鉅額交易
2021/05/24	7	109.57	22	115.05	115.00	-15	8,828	-0.17%
2021/05/21	338	115.83	141	113.35	112.50	197	9,036	2.18%	大買/大賣/鉅額交易
2021/05/20	3	114.83	12	114.38	115.00	-9	9,007	-0.10%
2021/05/19	7	109.86	7	109.93	112.50	0	8,948	0.00%
2021/05/18	1	102.00	3	101.67	102.50	-2	8,865	-0.02%
2021/05/17	9	96.92	5	93.50	93.50	4	8,974	0.04%
2021/05/14	5	100.60	7	101.50	101.00	-2	8,947	-0.02%
2021/05/13	1	102.00	0	0.00	102.00	1	8,932	0.01%
2021/05/12	10	99.57	8	101.05	101.00	2	8,871	0.02%
2021/05/11	4	104.13	4	103.88	103.50	0	8,722	0.00%
2021/05/10	1	112.50	0	0.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	1	112.00	115.00	-1	8,602	-0.01%
2021/05/06	1	107.50	0	0.00	108.50	1	8,618	0.01%
2021/05/05	1	111.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	7	111.71	6	109.33	112.50	1	8,568	0.01%
2021/05/03	3	117.67	0	0.00	117.00	3	8,478	0.04%
2021/04/29	3	121.50	3	121.00	121.00	0	8,446	0.00%
2021/04/28	0	0.00	0.7	122.00	125.00	-0.7	8,466	-0.01%
2021/04/26	7	125.00	7	125.50	125.50	0	8,655	0.00%
2021/04/23	1	126.50	3	125.00	126.50	-2	8,673	-0.02%
2021/04/22	6	123.67	7	122.00	120.00	-1	8,957	-0.01%
2021/04/21	2	124.25	1	125.00	124.50	1	8,980	0.01%
2021/04/20	1	126.00	2	122.25	122.00	-1	8,855	-0.01%
2021/04/19	1	122.50	1	122.50	122.50	0	8,752	0.00%
2021/04/16	0	0.00	2	121.75	119.50	-2	8,734	-0.02%
2021/04/15	20	121.05	20	121.90	122.00	0	8,569	0.00%
2021/04/14	6	111.33	8	113.38	114.50	-2	8,259	-0.02%
2021/04/13	26	122.23	35	122.70	116.50	-9	8,046	-0.11%
2021/04/12	59	121.97	48.1	122.81	118.00	10.9	7,745	0.14%
2021/04/09	4	116.25	7	113.50	117.00	-3	7,209	-0.04%
2021/04/08	5	102.82	5	103.30	106.50	0	6,762	0.00%
2021/04/07	4.1	95.96	6	96.67	96.90	-1.9	6,360	-0.03%
2021/04/06	56	98.41	52	97.62	97.60	4	6,226	0.06%
2021/04/01	9	97.32	9	97.86	97.80	0	6,072	0.00%
2021/03/31	31	98.02	29	97.31	97.30	2	6,017	0.03%
2021/03/29	17	96.66	15	96.93	97.00	2	5,829	0.03%
2021/03/26	0	0.00	2	95.50	96.30	-2	5,727	-0.03%
2021/03/25	13	95.53	12	95.44	95.10	1	5,666	0.02%
2021/03/24	1	94.40	1	94.20	94.50	0	5,555	0.00%
2021/03/22	2	93.40	0.1	94.30	93.30	2	5,474	0.04%
2021/03/19	15	92.46	15	93.54	93.70	0	5,450	0.00%
2021/03/17	9	93.14	9	93.40	93.30	0	5,336	0.00%
2021/03/16	17.1	94.78	86	92.97	94.00	-68.9	5,264	-1.31%
2021/03/15	72	91.27	5	91.60	91.30	67	4,931	1.36%
2021/03/10	25	86.72	25	86.60	86.60	0	4,906	0.00%
2021/03/09	0	0.00	1	87.20	87.20	-1	4,867	-0.02%
2021/03/08	1	86.10	1	85.20	85.00	0	4,807	0.00%
2021/03/04	2	84.95	3	84.57	84.50	-1	4,711	-0.02%
2021/03/03	15	87.71	5	86.68	86.70	10	4,604	0.22%
2021/03/02	18	90.84	18	89.30	89.30	0	4,512	0.00%
2021/02/26	5	90.40	5	89.60	90.70	0	4,457	0.00%
2021/02/25	5	90.18	5	91.38	91.50	0	4,414	0.00%
2021/02/24	0	90.10	2	90.35	90.20	-2	4,397	-0.05%
2021/02/23	48	90.60	49	91.02	90.90	-1	4,324	-0.02%
2021/02/22	0	0.00	9	89.62	91.50	-9	4,024	-0.22%
2021/02/19	8	79.89	2	79.15	83.20	6	3,772	0.16%
2021/02/18	2	78.30	0	0.00	79.50	2	3,632	0.06%
2021/02/17	3	78.83	3	78.30	79.20	0	3,590	0.00%
2021/02/04	3	74.27	0	0.00	74.00	3	3,387	0.09%
2021/02/02	10	71.55	10	71.30	71.30	0	3,368	0.00%
2021/02/01	18	70.74	19	71.52	71.50	-1	3,366	-0.03%
2021/01/28	12	72.91	12	71.30	71.30	0	3,311	0.00%
2021/01/27	5	74.10	5	75.20	75.20	0	3,238	0.00%
2021/01/26	0	75.00	0	0.00	74.00	0	3,219	0.00%
2021/01/25	5	74.88	5	74.60	74.60	0	3,190	0.00%
2021/01/22	0	0.00	50	76.15	75.60	-50	3,156	-1.58%
2021/01/21	10	74.10	100	75.17	75.70	-90	3,114	-2.89%
2021/01/20	20	76.22	20	74.30	74.30	0	3,024	0.00%
2021/01/18	28	76.85	104	76.20	81.00	-76	2,701	-2.81%	大賣/
2021/01/15	227	77.67	10	77.77	79.00	217	2,523	8.60%	大買/鉅額交易
2021/01/14	1	77.30	1	75.90	75.10	0	2,135	0.00%
2021/01/11	1	70.70	1	71.30	71.50	0	1,824	0.00%
2021/01/06	1	68.80	4	68.70	69.00	-3	1,720	-0.17%
2021/01/05	0	0.00	13	68.06	68.00	-13	1,701	-0.76%
2021/01/04	0	0.00	5	68.60	68.60	-5	1,732	-0.29%
2020/12/28	0	0.00	1	68.10	68.00	-1	1,802	-0.06%
2020/12/24	0	0.00	1	68.10	68.10	-1	1,814	-0.06%
2020/12/17	0	0.00	1	67.40	67.40	-1	1,958	-0.05%
2020/12/11	0	0.00	12	68.96	68.90	-12	2,138	-0.56%
2020/12/10	0	0.00	1	69.80	69.80	-1	2,156	-0.05%
2020/12/09	0	0.00	3	71.73	71.60	-3	2,135	-0.14%
2020/12/08	17	72.03	3	72.20	72.10	14	2,140	0.65%
2020/12/07	9	71.84	9	72.43	72.30	0	2,162	0.00%
2020/12/04	1	72.60	0	0.00	72.60	1	2,214	0.05%
2020/12/01	5	70.50	5	70.60	70.60	0	2,292	0.00%
2020/11/24	1	72.00	1	71.90	71.90	0	3,023	0.00%
2020/11/10	10	67.20	16	67.36	67.10	-6	3,245	-0.18%
2020/10/28	5	69.70	5	69.50	69.50	0	3,949	0.00%
2020/10/23	4	71.80	4	71.80	71.80	0	4,023	0.00%
2020/10/19	0	0.00	6	72.20	72.20	-6	4,299	-0.14%
2020/10/08	1	72.60	7	72.61	72.50	-6	4,432	-0.14%
2020/10/07	10	71.71	4	72.05	72.00	6	4,449	0.13%
2020/10/06	0	0.00	1	71.10	71.10	-1	4,462	-0.02%
2020/10/05	5	68.90	5	69.70	69.70	0	4,557	0.00%
2020/09/28	5	67.50	0	0.00	67.90	5	4,858	0.10%
2020/09/23	2	73.60	2	73.40	71.90	0	4,959	0.00%
2020/09/17	1	73.70	1	73.50	73.00	0	4,955	0.00%
2020/09/16	20	74.22	31	74.43	74.40	-11	4,942	-0.22%
2020/09/15	1	72.80	0	0.00	72.50	1	4,854	0.02%
2020/09/10	22	71.71	22	70.99	70.80	0	4,827	0.00%
2020/09/09	5	71.20	0	0.00	72.10	5	4,811	0.10%
2020/09/08	6	74.18	1	73.60	73.90	5	4,730	0.11%
2020/09/07	0	0.00	2	74.00	73.20	-2	4,733	-0.04%
2020/09/04	2	74.40	2	73.50	74.20	0	4,736	0.00%
2020/09/03	18	77.02	19	77.23	77.30	-1	4,694	-0.02%
2020/09/02	20	77.21	11	76.19	77.90	9	4,650	0.19%
2020/09/01	29	75.37	36	76.52	73.60	-7	4,585	-0.15%
2020/08/31	9	74.43	6	75.20	74.80	3	4,326	0.07%
2020/08/27	7	72.14	7	71.60	71.60	0	4,227	0.00%
2020/08/26	25	72.36	24	73.56	73.50	1	4,187	0.02%
2020/08/21	2	66.90	2	66.75	67.80	0	4,004	0.00%
2020/08/20	0	0.00	3	64.90	64.70	-3	4,107	-0.07%
2020/08/13	1	69.10	3	69.20	69.10	-2	4,316	-0.05%
2020/08/12	7	71.09	5	71.00	70.80	2	4,295	0.05%
2020/08/11	23	72.77	23	73.42	73.50	0	4,268	0.00%
2020/08/10	5	73.74	3	73.23	72.50	2	4,299	0.05%
2020/08/07	0	0.00	1	73.30	72.50	-1	4,232	-0.02%
2020/08/06	4	73.60	5	73.50	74.70	-1	4,190	-0.02%
2020/08/05	34	73.70	22	72.60	72.40	12	4,148	0.29%
2020/08/04	1	72.90	1	72.80	72.80	0	3,995	0.00%
2020/08/03	17	70.75	17	71.10	71.10	0	4,000	0.00%
2020/07/30	5	69.20	65	70.24	69.80	-60	4,202	-1.43%
2020/07/29	60	69.45	0	0.00	69.30	60	4,195	1.43%
2020/07/28	10	68.95	10	66.70	66.70	0	4,174	0.00%
2020/07/24	0	0.00	1	70.40	70.40	-1	4,088	-0.02%
2020/07/23	0	0.00	4	69.10	69.40	-4	3,980	-0.10%
2020/07/22	3	67.80	0	0.00	67.50	3	3,921	0.08%
2020/07/21	1	66.50	0	0.00	67.40	1	3,895	0.03%
2020/07/14	5	70.10	5	69.42	69.30	0	3,802	0.00%
2020/07/09	0	0.00	2	74.90	74.60	-2	3,679	-0.05%
2020/07/08	0	0.00	1	71.90	72.10	-1	3,559	-0.03%
2020/07/06	1	68.70	2	67.30	68.50	-1	3,435	-0.03%
2020/07/03	0	0.00	2	65.30	65.90	-2	3,370	-0.06%
2020/07/02	0	0.00	1	64.30	64.30	-1	3,322	-0.03%
2020/06/30	0	0.00	2	61.60	61.60	-2	3,257	-0.06%
2020/06/29	1	62.40	0	0.00	61.30	1	3,250	0.03%
2020/06/23	2	59.60	1	59.60	60.00	1	3,179	0.03%
2020/06/19	1	62.50	0	0.00	61.60	1	3,177	0.03%
2020/06/16	1	61.20	41	61.19	60.60	-40	3,186	-1.26%
2020/06/15	0	0.00	6	60.95	60.10	-6	3,213	-0.19%
2020/06/12	0	0.00	1	60.50	59.90	-1	3,235	-0.03%
2020/06/11	11	61.52	32	61.12	60.40	-21	3,240	-0.65%
2020/06/10	4	59.85	4	60.55	60.60	0	3,239	0.00%
2020/06/09	46	61.16	7	61.27	60.90	39	3,269	1.19%
2020/06/08	58	62.08	26	62.20	63.00	32	3,256	0.98%
2020/06/05	2	60.45	0	0.00	60.10	2	3,197	0.06%
2020/06/04	5	59.10	5	59.10	59.10	0	3,225	0.00%
2020/06/03	8	59.08	7	60.27	59.90	1	3,321	0.03%
2020/06/02	0	0.00	12	58.64	58.70	-12	3,439	-0.35%
2020/06/01	3	58.80	1	59.20	59.10	2	3,459	0.06%
2020/05/28	2	59.05	2	59.10	58.50	0	3,567	0.00%
2020/05/27	1	59.10	0	0.00	58.80	1	3,593	0.03%
2020/05/26	15	58.85	9	58.64	58.60	6	3,522	0.17%
2020/05/25	0	0.00	1	59.40	60.70	-1	3,490	-0.03%
2020/05/21	10	56.63	0	0.00	56.50	10	3,538	0.28%
2020/05/20	16	57.22	17	57.13	57.10	-1	3,509	-0.03%
2020/05/19	12	55.44	4	55.65	56.00	8	3,447	0.23%
2020/05/15	17	55.45	19	55.38	54.90	-2	3,374	-0.06%
2020/05/14	1	55.40	2	54.05	53.10	-1	3,281	-0.03%
2020/05/13	21	54.94	21	55.25	55.20	0	3,241	0.00%
2020/05/12	2	54.95	1	54.40	55.50	1	3,189	0.03%
2020/05/11	2	53.70	0	0.00	53.80	2	3,135	0.06%
2020/05/08	7	54.14	8	54.49	54.00	-1	3,101	-0.03%
2020/05/07	9	52.51	17	53.05	54.70	-8	3,000	-0.27%
2020/05/06	0	0.00	3	50.30	49.80	-3	2,806	-0.11%
2020/05/05	0	0.00	1	47.40	47.80	-1	2,727	-0.04%
2020/04/29	3	46.98	0	0.00	47.05	3	2,682	0.11%
2020/04/28	0	0.00	1	46.35	46.35	-1	2,675	-0.04%
2020/04/23	1	45.70	0	0.00	46.00	1	2,661	0.04%
2020/04/21	2	44.80	0	0.00	44.20	2	2,607	0.08%
2020/04/17	5	44.90	0	0.00	45.15	5	2,562	0.20%
2020/04/14	0	44.65	0	0.00	44.90	0	2,482	0.00%
2020/04/13	1	44.00	0	0.00	43.85	1	2,457	0.04%
2020/04/10	0	0.00	10	43.48	43.35	-10	2,443	-0.41%
2020/04/09	5	43.15	5	43.27	43.25	0	2,427	0.00%
2020/04/08	1	41.60	1	41.85	41.80	0	2,369	0.00%
2020/03/19	0	0.00	15	35.13	34.15	-15	2,188	-0.69%
2020/03/18	102	38.74	1	38.55	37.20	101	2,137	4.73%	大買/鉅額交易
2020/03/17	52	39.10	10	39.00	38.85	42	2,092	2.01%
2020/03/16	30	41.98	0	0.00	40.50	30	2,047	1.47%
2020/03/13	5	42.10	0	0.00	43.55	5	2,005	0.25%
2020/03/12	16	44.98	1	44.50	44.90	15	2,009	0.75%
2020/03/11	4	47.13	1	47.35	46.20	3	1,936	0.15%
2020/03/10	9	46.28	0	0.00	47.00	9	1,874	0.48%
2020/03/09	6	47.73	18	47.63	46.40	-12	1,786	-0.67%
2020/03/06	20	48.50	0	0.00	50.20	20	1,652	1.21%
2020/03/05	7	46.39	0	0.00	46.55	7	1,494	0.47%
2020/03/04	1	46.50	1	46.05	45.90	0	1,451	0.00%
2020/03/02	31	43.81	3	43.93	44.85	28	1,302	2.15%
2020/02/27	130	44.74	0	0.00	44.10	130	1,244	10.45%	大買/鉅額交易
2020/02/26	50	44.26	0	0.00	44.40	50	1,181	4.23%
2020/02/25	4	43.95	2	44.00	44.20	2	1,137	0.18%
2020/02/24	0	0.00	2	42.50	44.35	-2	1,093	-0.18%
2020/02/21	0	0.00	52	41.95	41.60	-52	951	-5.47%
2020/02/20	50	42.17	0	0.00	42.25	50	933	5.35%
2020/02/11	0	0.00	1	41.50	41.35	-1	1,037	-0.10%
2020/02/06	0	0.00	1	40.60	40.60	-1	1,143	-0.09%
2020/02/03	1	39.70	0	0.00	40.00	1	1,204	0.08%
2020/01/31	0	0.00	1	41.30	40.90	-1	1,198	-0.08%
2020/01/14	2	43.00	2	42.68	42.75	0	1,418	0.00%
2019/12/17	0	0.00	1	45.60	45.50	-1	1,884	-0.05%
2019/12/16	1	45.15	1	44.85	44.65	0	1,864	0.00%
2019/12/09	1	43.85	3	43.38	43.65	-2	1,974	-0.10%
2019/12/04	0	0.00	1	41.65	41.75	-1	2,103	-0.05%
2019/11/29	0	0.00	1	41.80	41.70	-1	2,135	-0.05%
2019/11/28	2	42.50	0	0.00	41.85	2	2,138	0.09%
2019/11/14	1	41.55	0	0.00	41.20	1	2,223	0.04%
2019/11/11	1	41.30	1	41.20	41.20	0	2,201	0.00%
2019/11/08	3	45.53	13	46.31	44.15	-10	2,140	-0.47%
2019/11/07	0	0.00	2	45.75	45.85	-2	2,076	-0.10%
2019/11/05	0	0.00	2	45.03	45.50	-2	1,997	-0.10%
2019/11/01	11	44.90	2	44.80	44.80	9	1,917	0.47%
2019/10/31	1	44.00	0	0.00	44.40	1	1,896	0.05%
2019/10/30	1	44.70	0	0.00	44.70	1	1,861	0.05%
2019/10/29	3	44.98	8	44.86	44.60	-5	1,844	-0.27%
2019/10/28	19	44.74	16	44.83	45.00	3	1,797	0.17%
2019/10/22	6	42.56	1	43.35	43.00	5	1,588	0.31%
2019/10/16	2	42.83	2	43.05	42.60	0	1,464	0.00%
2019/10/15	9	43.09	9	43.22	43.05	0	1,399	0.00%
2019/10/14	0	0.00	3	40.20	40.30	-3	1,259	-0.24%
2019/10/09	3	39.77	0	0.00	39.75	3	1,240	0.24%
2019/10/08	0	0.00	1	39.35	39.30	-1	1,210	-0.08%
2019/10/04	1	40.10	0	0.00	40.10	1	1,238	0.08%
2019/09/23	2	40.00	2	40.35	40.15	0	1,151	0.00%
2019/09/18	5	39.60	5	40.08	39.85	0	1,065	0.00%
2019/09/11	0	0.00	3	37.55	37.70	-3	901	-0.33%
2019/09/09	10	38.71	9.4	39.28	38.50	0.6	834	0.07%
2019/08/21	0	0.00	1	35.55	35.65	-1	560	-0.18%
2019/08/20	2	35.75	2	35.90	35.90	0	551	0.00%
2019/07/22	18	33.76	18	33.61	33.60	0	460	0.00%
2019/07/10	1	36.45	1	36.40	36.40	0	432	0.00%
2019/05/30	8	33.86	8	34.06	33.65	0	426	0.00%
2019/03/22	1	35.45	1	35.40	35.40	0	498	0.00%
2019/02/18	8	34.06	8	34.26	34.15	0	356	0.00%
2019/01/25	0	0.00	3	33.50	33.45	-3	284	-1.05%
2019/01/21	4	32.20	5	32.53	32.50	-1	237	-0.42%
2018/12/17	0	0.00	8	31.30	31.25	-8	244	-3.27%
2018/12/03	2	33.35	0	0.00	33.40	2	247	0.81%
2018/10/17	1	31.75	0	0.00	31.70	1	272	0.37%
2018/10/09	1	33.45	0	0.00	33.25	1	259	0.39%
2018/10/05	1	33.10	16	33.44	33.00	-15	257	-5.82%
2018/10/03	0	0.00	1	33.70	33.70	-1	264	-0.38%
2018/10/02	0	0.00	1	33.90	33.70	-1	273	-0.37%
2018/10/01	0	0.00	3	33.65	33.70	-3	278	-1.08%
2018/08/28	0	0.00	1	35.10	35.00	-1	395	-0.25%
2018/08/22	1	35.20	0	0.00	35.20	1	412	0.24%
2018/08/20	2	35.23	0	0.00	35.15	2	419	0.48%
2018/08/13	3	35.35	0	0.00	35.15	3	424	0.71%
2018/08/10	1	35.75	0	0.00	35.90	1	419	0.24%
2018/08/09	4	36.00	0	0.00	36.05	4	418	0.96%
2018/08/08	4	35.50	0	0.00	35.70	4	414	0.97%
2018/07/23	1	35.25	0	0.00	35.30	1	435	0.23%
2018/07/18	0	0.00	3	35.35	35.30	-3	451	-0.66%
2018/07/17	1	35.40	0	0.00	35.15	1	457	0.22%
2018/06/13	1	37.80	0	0.00	37.80	1	555	0.18%
2018/06/12	1	37.80	0	0.00	37.70	1	555	0.18%
2018/06/11	2	37.73	30	37.33	37.85	-28	565	-4.95%
2018/06/08	1	37.40	0	0.00	37.50	1	571	0.18%
2018/06/07	2	37.35	1	37.75	37.25	1	584	0.17%
2018/06/06	4	37.40	12	37.35	37.40	-8	589	-1.36%
2018/06/04	9	36.74	15	36.67	37.05	-6	602	-1.00%
2018/06/01	3	36.55	0	0.00	36.45	3	605	0.50%
2018/05/31	45	36.43	0	0.00	36.30	45	611	7.36%
2018/05/09	0	0.00	5	35.50	35.40	-5	786	-0.64%
2018/04/25	1	35.30	1	35.05	35.30	0	1,112	0.00%
2018/04/13	0	0.00	2	37.65	37.10	-2	1,098	-0.18%
2018/04/12	3	37.45	0	0.00	37.45	3	1,098	0.27%
2018/04/09	0	0.00	16	38.02	38.00	-16	1,112	-1.44%
2018/03/31	49	38.79	27	38.81	38.80	22	1,091	2.02%
2018/03/30	36	38.98	66	38.98	39.00	-30	1,083	-2.77%
2018/03/29	25	38.35	4	38.24	38.35	21	1,038	2.02%
2018/03/26	1	37.30	0	0.00	37.55	1	1,027	0.10%
2018/03/20	9	37.87	21	37.69	37.95	-12	1,090	-1.10%
2018/03/19	0	0.00	1	38.15	37.95	-1	1,081	-0.09%
2018/03/14	4	37.70	2	37.53	37.85	2	1,053	0.19%
2018/03/13	5	37.51	0	0.00	37.55	5	1,027	0.49%
2018/03/08	7	37.20	11	37.15	37.35	-4	1,005	-0.40%
2018/03/07	2	37.05	0	0.00	36.65	2	1,001	0.20%
2018/03/06	2	37.05	0	0.00	37.20	2	1,005	0.20%
2018/03/05	1	37.40	5	37.27	37.30	-4	1,022	-0.39%
2018/03/02	1	37.00	0	0.00	36.95	1	1,028	0.10%
2018/03/01	3	36.72	1	36.45	36.70	2	1,020	0.20%
2018/02/26	14	36.11	11	36.11	36.20	3	1,021	0.29%
2018/02/23	4	35.81	1	35.80	35.80	3	1,013	0.30%
2018/02/22	8	35.28	0	0.00	35.25	8	1,010	0.79%
2018/01/31	0	0.00	3	37.15	37.45	-3	954	-0.31%
2018/01/29	17	38.43	36	38.32	38.20	-19	918	-2.07%
2018/01/26	2	36.80	1	36.70	37.20	1	754	0.13%
2018/01/25	0	0.00	1	35.70	35.85	-1	802	-0.12%
2018/01/24	44	36.01	41	36.23	35.80	3	802	0.37%
2018/01/18	0	0.00	40.6	35.30	35.25	-40.6	789	-5.15%
2018/01/16	1	35.35	0	0.00	35.25	1	804	0.12%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析