聯陽 (3014)-元富-林園券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
1,474張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	165.00	165.50	-2	2,416	-0.08%
2024/04/25	0	162.00	0	0.00	163.50	0	2,422	0.00%
2024/04/19	3	157.50	0	0.00	157.00	3	2,415	0.12%
2024/04/18	1	162.50	0	0.00	163.50	1	2,382	0.04%
2024/04/10	0	0.00	10	166.00	165.00	-10	2,398	-0.42%
2024/04/08	1	167.00	0	0.00	168.50	1	2,367	0.04%
2024/03/29	1	174.00	0	0.00	175.50	1	2,342	0.04%
2024/03/25	2	177.00	0.2	176.50	175.50	1.8	2,244	0.08%
2024/03/22	9	178.11	3	177.33	176.00	6	2,267	0.26%
2024/03/20	3	179.50	7	181.57	179.50	-4	2,190	-0.18%
2024/03/19	0	0.00	2	176.00	174.00	-2	2,086	-0.10%
2024/03/15	0	0.00	12	168.96	166.50	-12	1,994	-0.60%
2024/03/14	2	164.75	0	0.00	164.00	2	1,949	0.10%
2024/03/13	1	172.50	4	173.88	171.50	-3	1,908	-0.16%
2024/03/12	0	0.00	4	170.38	171.00	-4	1,815	-0.22%
2024/03/11	3	164.83	1	165.50	164.00	2	1,757	0.11%
2024/03/08	2	169.00	1	169.00	169.00	1	1,733	0.06%
2024/03/06	1	165.00	0	0.00	164.50	1	1,692	0.06%
2024/03/04	0	0.00	0.2	168.50	166.00	-0.2	1,702	-0.01%
2024/02/26	1	169.50	0	0.00	169.50	1	1,664	0.06%
2024/02/23	0.1	167.50	0	0.00	164.50	0.1	1,652	0.01%
2024/02/21	1	165.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	3	167.83	2	164.50	165.00	1	1,644	0.06%
2024/02/16	0.1	164.00	4	170.00	169.50	-3.9	1,640	-0.24%
2024/02/15	1	161.50	0	0.00	161.50	1	1,564	0.06%
2024/01/30	0	0.00	1	152.00	151.50	-1	1,869	-0.05%
2024/01/29	0	0.00	1	151.00	151.50	-1	1,894	-0.05%
2024/01/22	0	0.00	1	153.00	151.00	-1	2,191	-0.05%
2024/01/18	0	0.00	1	152.00	151.00	-1	2,310	-0.04%
2024/01/16	11	152.09	0	0.00	153.50	11	2,419	0.45%
2024/01/10	0	0.00	0.1	150.50	151.00	-0.1	2,565	0.00%
2024/01/08	1.1	150.09	0.1	153.00	149.50	1	2,675	0.04%
2024/01/05	0.1	151.50	1.2	153.06	153.00	-1.1	2,701	-0.04%
2024/01/04	0	0.00	0.1	152.50	153.50	-0.1	2,770	0.00%
2024/01/03	0	0.00	0.1	151.50	150.50	-0.1	2,910	0.00%
2023/12/27	2	150.50	1	150.50	151.50	1	3,188	0.03%
2023/12/26	0	0.00	1	149.50	149.00	-1	3,185	-0.03%
2023/12/25	1.1	148.00	0	0.00	148.50	1.1	3,218	0.03%
2023/12/22	1	147.50	0	0.00	148.50	1	3,296	0.03%
2023/12/21	1	147.00	1	147.50	147.00	0	3,317	0.00%
2023/12/20	0.1	151.00	0	0.00	150.00	0.1	3,317	0.00%
2023/12/18	1.1	154.90	0	0.00	152.00	1.1	3,454	0.03%
2023/12/15	1.1	156.02	0	0.00	155.00	1.1	3,561	0.03%
2023/12/14	0.1	161.50	0	0.00	161.00	0.1	3,644	0.00%
2023/12/13	0	0.00	2	160.00	162.00	-2	3,715	-0.05%
2023/12/11	0	0.00	1	158.50	158.00	-1	4,195	-0.02%
2023/12/08	0	0.00	1	160.00	158.50	-1	4,291	-0.02%
2023/12/01	0	0.00	3	159.17	159.50	-3	4,991	-0.06%
2023/11/24	0	0.00	1	157.00	156.00	-1	5,403	-0.02%
2023/11/22	0	0.00	10	157.00	156.50	-10	5,423	-0.18%
2023/11/15	0	0.00	0.3	155.14	154.50	-0.3	5,475	-0.01%
2023/11/14	0	0.00	3	153.00	152.50	-3	5,528	-0.05%
2023/11/13	5	151.50	1	150.00	149.50	4	5,534	0.07%
2023/11/10	3.1	150.02	3	149.50	150.00	0.1	5,539	0.00%
2023/11/09	13.2	155.05	1	156.50	151.50	12.2	5,521	0.22%
2023/11/07	1	166.00	0	0.00	167.00	1	5,334	0.02%
2023/11/06	0	0.00	0.1	164.00	165.00	-0.1	5,428	0.00%
2023/11/03	0.1	163.00	0	0.00	161.50	0.1	5,490	0.00%
2023/11/02	0	0.00	2	166.00	168.00	-2	5,484	-0.04%
2023/11/01	3	162.67	0	0.00	161.00	3	5,444	0.06%
2023/10/31	0	0.00	1	167.50	162.50	-1	5,473	-0.02%
2023/10/30	0	0.00	1.1	166.18	167.00	-1.1	5,542	-0.02%
2023/10/27	2.1	159.29	0	0.00	160.50	2.1	5,563	0.04%
2023/10/26	0.1	167.50	2	167.00	165.50	-1.9	5,623	-0.03%
2023/10/25	1	168.00	1	169.00	169.00	0	5,875	0.00%
2023/10/24	2	165.00	2.3	164.78	166.00	-0.3	6,020	0.00%
2023/10/23	0.1	164.00	0	0.00	163.00	0.1	6,043	0.00%
2023/10/20	2	160.50	1	161.50	163.00	1	6,025	0.02%
2023/10/18	1	164.50	2	162.75	161.00	-1	6,051	-0.02%
2023/10/16	1.1	159.00	3	160.00	160.00	-1.9	5,994	-0.03%
2023/10/13	1	166.00	1	165.00	165.50	0	5,990	0.00%
2023/10/12	2	170.50	1	165.00	166.50	1	6,041	0.02%
2023/10/11	1	172.00	1	169.50	166.50	0	6,026	0.00%
2023/10/06	0	0.00	1.1	163.00	163.50	-1.1	5,902	-0.02%
2023/10/05	1	160.50	2	161.00	160.00	-1	5,830	-0.02%
2023/10/04	1	160.00	1	159.50	159.50	0	5,803	0.00%
2023/10/03	3	161.17	0	0.00	159.00	3	5,813	0.05%
2023/09/28	0.1	157.50	0	0.00	157.00	0.1	5,700	0.00%
2023/09/27	9	156.39	19	158.29	158.00	-10	5,659	-0.18%
2023/09/26	1	164.00	3	165.00	161.50	-2	5,594	-0.04%
2023/09/25	1	167.00	0.2	166.00	164.50	0.8	5,561	0.01%
2023/09/21	4	168.13	2	169.00	167.50	2	5,438	0.04%
2023/09/20	9	176.78	6	174.92	174.00	3	5,320	0.06%
2023/09/19	1	178.00	0	0.00	177.50	1	5,208	0.02%
2023/09/18	0	0.00	1	180.00	178.50	-1	5,120	-0.02%
2023/09/15	1	179.00	4	178.88	179.00	-3	5,045	-0.06%
2023/09/14	2.1	168.48	3	174.83	175.50	-0.9	4,840	-0.02%
2023/09/13	1	162.50	2	163.00	163.00	-1	4,610	-0.02%
2023/09/12	2	161.00	1	158.00	161.00	1	4,530	0.02%
2023/09/11	1.2	163.50	1	163.50	158.00	0.2	4,435	0.00%
2023/09/08	13	155.73	3	161.83	162.50	10	4,292	0.23%
2023/09/06	1	152.00	0	0.00	151.00	1	4,066	0.02%
2023/09/05	7	151.00	7	148.86	151.00	0	4,082	0.00%
2023/09/04	3	147.85	3	147.50	151.50	0	4,021	0.00%
2023/08/30	0.1	142.50	1	142.00	142.50	-0.9	3,758	-0.02%
2023/08/24	3	137.83	1	137.50	138.50	2	3,708	0.05%
2023/08/23	0	0.00	5	137.00	137.50	-5	3,692	-0.14%
2023/08/22	0	0.00	5	137.00	135.50	-5	3,708	-0.13%
2023/08/21	0	0.00	10	132.00	132.50	-10	3,694	-0.27%
2023/08/18	1	134.50	0	0.00	134.50	1	3,715	0.03%
2023/08/17	0	0.00	1	143.50	143.50	-1	3,654	-0.03%
2023/08/16	0	0.00	1	139.50	139.00	-1	3,618	-0.03%
2023/08/09	1	136.00	0	0.00	140.00	1	3,507	0.03%
2023/08/02	0	0.00	11	142.18	142.00	-11	3,450	-0.32%
2023/07/31	5	155.50	0	0.00	154.50	5	3,376	0.15%
2023/07/28	11	151.37	10	156.75	158.00	1	3,230	0.03%
2023/07/27	2	143.50	4	144.63	146.00	-2	2,921	-0.07%
2023/07/26	1	134.50	1	133.00	133.00	0	2,698	0.00%
2023/07/24	1	131.00	1	131.50	131.50	0	2,598	0.00%
2023/07/21	1	129.00	1	132.00	132.50	0	2,556	0.00%
2023/07/19	0	0.00	4	127.13	127.00	-4	2,475	-0.16%
2023/07/18	0	0.00	0.2	126.50	128.00	-0.2	2,445	-0.01%
2023/07/17	1	130.00	2	127.50	128.00	-1	2,379	-0.04%
2023/07/14	2	123.25	12	123.38	124.00	-10	2,286	-0.44%
2023/07/13	0	0.00	3	121.00	120.00	-3	2,206	-0.14%
2023/07/11	3	120.00	0	0.00	120.50	3	2,158	0.14%
2023/07/10	4	121.00	2	121.25	121.00	2	2,133	0.09%
2023/07/07	9.2	116.37	1	116.50	117.50	8.2	2,091	0.39%
2023/07/05	0	0.00	2	117.00	116.50	-2	2,061	-0.10%
2023/07/04	2	118.00	0	0.00	118.00	2	2,043	0.10%
2023/07/03	0	0.00	5	115.00	115.00	-5	2,016	-0.25%
2023/06/30	0	0.00	1	112.00	112.50	-1	2,005	-0.05%
2023/06/26	2	112.75	0	0.00	112.50	2	1,940	0.10%
2023/06/20	0	0.00	2	114.00	113.00	-2	1,896	-0.11%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/15	1	121.00	0	0.00	121.50	1	1,785	0.06%
2023/06/14	0	0.00	4	121.25	122.00	-4	1,765	-0.23%
2023/06/13	0	0.00	1	121.50	123.00	-1	1,726	-0.06%
2023/06/08	0	0.00	2	118.75	118.50	-2	1,456	-0.14%
2023/06/07	1	114.00	1	115.00	115.00	0	1,375	0.00%
2023/06/05	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/31	0	0.00	1	114.00	112.00	-1	1,340	-0.07%
2023/05/30	1	113.00	0	0.00	113.50	1	1,328	0.08%
2023/05/26	0	0.00	3	110.00	110.50	-3	1,360	-0.22%
2023/05/25	0	0.00	1	112.00	112.00	-1	1,339	-0.07%
2023/05/24	2	111.00	0	0.00	111.00	2	1,324	0.15%
2023/05/22	1	106.50	0	0.00	107.50	1	1,229	0.08%
2023/05/19	2	106.00	3	106.83	105.50	-1	1,204	-0.08%
2023/05/12	1	100.50	0	0.00	102.00	1	1,076	0.09%
2023/05/10	0	0.00	1	98.40	100.00	-1	1,051	-0.10%
2023/05/09	0	0.00	1	98.20	99.20	-1	1,023	-0.10%
2023/05/08	1	99.90	1	101.00	96.50	0	941	0.00%
2023/05/05	10	95.96	33	96.07	96.00	-23	878	-2.62%
2023/04/21	1	87.70	0	0.00	87.40	1	871	0.11%
2023/04/20	1	90.20	0	0.00	88.90	1	880	0.11%
2023/04/14	1	92.40	0	0.00	91.90	1	900	0.11%
2023/04/12	0	0.00	13	92.85	92.90	-13	896	-1.45%
2023/04/07	0	0.00	1	90.60	90.00	-1	896	-0.11%
2023/03/29	0	87.40	0	0.00	87.30	0	887	0.00%
2023/03/23	1	88.00	0	0.00	88.30	1	899	0.11%
2023/03/20	0	0.00	1	86.60	86.90	-1	936	-0.11%
2023/03/13	0	0.00	1	87.00	88.70	-1	977	-0.10%
2023/03/10	1	88.00	1	89.50	88.20	0	976	0.00%
2023/03/08	0	0.00	1	90.60	91.00	-1	964	-0.10%
2023/03/02	1	88.50	1	88.90	88.70	0	935	0.00%
2023/03/01	2	89.15	1	89.10	89.20	1	921	0.11%
2023/02/24	8	91.56	4	89.88	88.90	4	914	0.44%
2023/02/10	1	85.90	0	0.00	85.20	1	922	0.11%
2023/02/09	1	83.90	2	84.10	86.90	-1	889	-0.11%
2023/02/07	0	0.00	1	82.20	82.00	-1	825	-0.12%
2023/02/02	2	81.80	0	0.00	83.00	2	797	0.25%
2023/02/01	0	0.00	5	81.00	81.30	-5	766	-0.65%
2023/01/31	0	0.00	2	78.60	79.00	-2	747	-0.27%
2023/01/30	0	0.00	2	76.45	77.10	-2	731	-0.27%
2023/01/17	0	0.00	1	74.30	74.70	-1	718	-0.14%
2023/01/16	0	75.60	0	0.00	74.40	0	719	0.00%
2023/01/13	0	0.00	0.8	75.25	75.20	-0.8	715	-0.12%
2023/01/12	0	0.00	1	75.60	76.00	-1	714	-0.14%
2023/01/10	1	75.40	1	75.60	75.60	0	701	0.00%
2023/01/09	1	74.30	2	74.50	75.20	-1	695	-0.14%
2023/01/03	2	74.15	0	0.00	74.20	2	684	0.29%
2022/12/28	0	0.00	1	73.20	72.60	-1	666	-0.15%
2022/12/27	1	74.50	0	0.00	74.30	1	661	0.15%
2022/12/26	1	71.40	0	0.00	71.90	1	633	0.16%
2022/12/20	1	71.50	0	0.00	70.80	1	632	0.16%
2022/12/16	2	72.90	0	0.00	72.50	2	634	0.32%
2022/12/13	1	75.60	0	0.00	75.10	1	614	0.16%
2022/12/12	0	0.00	4	75.80	75.60	-4	603	-0.66%
2022/12/09	2	75.65	1	74.20	75.60	1	577	0.17%
2022/12/06	5	71.00	1	72.30	71.10	4	519	0.77%
2022/12/02	10	72.90	0	0.00	72.90	10	510	1.96%
2022/11/16	1	72.20	1	72.10	72.10	0	480	0.00%
2022/11/14	1	68.40	0	0.00	68.50	1	440	0.23%
2022/11/10	1	68.30	2	68.50	68.30	-1	428	-0.23%
2022/11/09	1	67.90	0	0.00	68.60	1	434	0.23%
2022/11/08	0	0.00	2	64.70	63.80	-2	414	-0.48%
2022/11/07	0	0.00	1	63.70	63.60	-1	424	-0.24%
2022/10/18	2	58.00	1	57.70	58.20	1	444	0.23%
2022/10/17	1	55.20	0	0.00	57.80	1	451	0.22%
2022/10/14	0	0.00	2	58.35	59.10	-2	456	-0.44%
2022/10/13	2	55.80	8	56.25	55.30	-6	455	-1.32%
2022/10/11	1	57.90	0	0.00	57.80	1	461	0.22%
2022/10/06	0	0.00	0	61.80	61.50	0	498	0.00%
2022/10/05	0	0.00	3	62.10	61.60	-3	535	-0.56%
2022/09/26	4	60.80	0	0.00	59.60	4	609	0.66%
2022/09/07	0	0.00	14	65.20	64.50	-14	748	-1.87%
2022/09/02	0	0.00	1	68.60	68.00	-1	772	-0.13%
2022/08/23	0	0.00	0	70.70	70.60	0	923	0.00%
2022/08/22	0	0.00	5	72.00	71.60	-5	948	-0.53%
2022/08/19	4	73.20	0	0.00	72.70	4	951	0.42%
2022/08/16	4	71.95	0	0.00	71.70	4	943	0.42%
2022/08/12	3	67.27	0	0.00	69.40	3	905	0.33%
2022/08/11	0	66.60	0	0.00	66.60	0	893	0.00%
2022/08/03	0	0.00	2	65.40	65.50	-2	901	-0.22%
2022/07/27	0	0.00	1	68.30	68.70	-1	918	-0.11%
2022/07/25	2	70.90	1	71.10	70.80	1	915	0.11%
2022/07/21	0	0.00	2	71.50	72.00	-2	936	-0.21%
2022/07/19	0	0.00	1	69.30	69.30	-1	966	-0.10%
2022/07/18	2	68.70	0	0.00	68.80	2	975	0.20%
2022/07/13	1	75.50	0	0.00	74.70	1	958	0.10%
2022/07/12	8	74.30	0	0.00	73.70	8	932	0.86%
2022/07/01	1	77.40	0	0.00	77.40	1	986	0.10%
2022/06/20	1	89.40	0	0.00	85.50	1	1,092	0.09%
2022/06/17	1	90.00	24	90.02	90.20	-23	1,088	-2.11%
2022/06/09	0	0.00	0	98.70	98.10	0	1,175	0.00%
2022/06/01	16	102.56	1	103.50	103.00	15	1,383	1.08%
2022/05/31	11	100.05	1	100.50	101.00	10	1,404	0.71%
2022/05/30	1	98.00	0	0.00	98.10	1	1,476	0.07%
2022/05/18	5	97.56	5	97.50	97.50	0	2,354	0.00%
2022/05/10	0	0.00	14	93.88	95.70	-14	2,755	-0.51%
2022/05/03	0	0.00	1	96.40	96.80	-1	2,819	-0.04%
2022/04/28	1	95.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	1	94.70	1	93.10	94.50	0	2,818	0.00%
2022/04/26	1	96.50	1	96.70	96.00	0	2,803	0.00%
2022/04/25	2	96.50	1	97.30	96.20	1	2,799	0.04%
2022/04/21	1	101.50	0	0.00	100.50	1	2,768	0.04%
2022/04/20	0	0.00	3	101.00	101.50	-3	2,762	-0.11%
2022/04/19	1	100.00	1	100.00	100.50	0	2,769	0.00%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/12	1	101.00	0	0.00	101.50	1	2,803	0.04%
2022/04/11	5	104.20	3	103.00	103.00	2	2,790	0.07%
2022/04/08	2	108.50	2	108.50	108.50	0	2,762	0.00%
2022/04/07	2	108.75	1.1	109.48	108.00	1	2,770	0.03%
2022/04/06	2	110.75	0	0.00	111.00	2	2,746	0.07%
2022/04/01	0	112.75	0	0.00	112.50	0	2,730	0.00%
2022/03/31	0	0.00	2	113.00	112.00	-2	2,730	-0.07%
2022/03/30	2	113.50	1	113.00	113.00	1	2,741	0.04%
2022/03/29	2	111.50	2	111.75	111.50	0	2,725	0.00%
2022/03/28	1	112.00	1	112.50	112.50	0	2,721	0.00%
2022/03/25	1	114.50	3	112.50	112.50	-2	2,712	-0.07%
2022/03/24	3	113.83	0	0.00	113.50	3	2,697	0.11%
2022/03/23	2	114.50	6	115.08	115.00	-4	2,691	-0.15%
2022/03/22	2	112.50	1	113.50	113.50	1	2,655	0.04%
2022/03/21	1	111.50	1	112.00	112.00	0	2,643	0.00%
2022/03/17	1	111.00	2	111.75	112.00	-1	2,623	-0.04%
2022/03/16	1	109.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	4	110.25	0	0.00	109.00	4	2,613	0.15%
2022/03/14	3	113.50	3	112.50	112.50	0	2,589	0.00%
2022/03/11	3	113.33	1	113.50	113.50	2	2,577	0.08%
2022/03/10	2	113.75	4	113.88	113.50	-2	2,578	-0.08%
2022/03/09	2	110.50	0	0.00	110.50	2	2,610	0.08%
2022/03/08	7	110.93	3	109.67	108.50	4	2,581	0.15%
2022/03/07	2	113.25	1	113.00	113.00	1	2,506	0.04%
2022/03/04	2	116.25	1	114.50	114.50	1	2,437	0.04%
2022/03/03	0	0.00	5	115.90	116.50	-5	2,398	-0.21%
2022/03/02	3	111.00	3	110.83	114.00	0	2,315	0.00%
2022/03/01	2	108.00	1	108.00	109.00	1	2,208	0.05%
2022/02/25	7	108.21	8	108.06	108.00	-1	2,155	-0.05%
2022/02/23	1	118.00	4.1	118.87	118.50	-3.1	1,812	-0.17%
2022/02/22	2	113.50	2	114.50	113.50	0	1,675	0.00%
2022/02/18	0	0.00	3	116.00	117.50	-3	1,632	-0.18%
2022/02/17	3	113.50	9	114.67	115.00	-6	1,583	-0.38%
2022/02/16	1	113.00	2	112.50	112.50	-1	1,535	-0.07%
2022/02/14	3	114.00	4	113.63	114.00	-1	1,540	-0.06%
2022/02/11	4	110.13	8	110.81	112.50	-4	1,501	-0.27%
2022/02/10	4	107.88	1	109.00	107.50	3	1,463	0.20%
2022/02/09	2	108.50	0	0.00	109.00	2	1,476	0.14%
2022/02/08	0	0.00	1	104.50	106.00	-1	1,457	-0.07%
2022/02/07	2	104.75	0	0.00	104.50	2	1,457	0.14%
2022/01/25	0	0.00	1	100.00	100.00	-1	1,474	-0.07%
2022/01/18	2	105.50	2	104.00	104.00	0	1,579	0.00%
2022/01/17	1	102.50	3	103.33	104.00	-2	1,586	-0.13%
2022/01/14	1	101.00	1	101.50	102.00	0	1,622	0.00%
2022/01/13	1	102.50	1	102.50	102.00	0	1,639	0.00%
2022/01/12	2	103.00	1	102.00	103.00	1	1,647	0.06%
2022/01/11	1	104.00	2	103.00	103.00	-1	1,659	-0.06%
2022/01/10	0	0.00	2	104.25	104.50	-2	1,651	-0.12%
2022/01/07	3	108.00	0	0.00	105.00	3	1,656	0.18%
2022/01/06	0	0.00	1	110.00	109.00	-1	1,639	-0.06%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2022/01/04	1	108.50	0	0.00	108.00	1	1,646	0.06%
2022/01/03	0	0.00	3	108.50	109.00	-3	1,661	-0.18%
2021/12/24	1	107.00	0	0.00	107.00	1	1,807	0.06%
2021/12/20	1	105.50	0	0.00	103.50	1	1,859	0.05%
2021/12/17	0	0.00	2	106.50	105.00	-2	1,869	-0.11%
2021/12/16	3	106.00	0.1	107.00	106.50	3	1,867	0.16%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/10	4.1	103.51	0	0.00	103.50	4.1	1,904	0.21%
2021/12/02	2	105.00	0	0.00	104.00	2	1,894	0.11%
2021/11/29	0	0.00	2	102.50	104.00	-2	2,022	-0.10%
2021/11/26	0	0.00	1	102.50	102.50	-1	2,056	-0.05%
2021/11/23	0	0.00	1	106.00	106.50	-1	2,145	-0.05%
2021/11/22	0	0.00	3	109.50	109.50	-3	2,170	-0.14%
2021/11/19	3	110.17	5	108.50	108.50	-2	2,214	-0.09%
2021/11/18	0	0.00	2	110.75	110.50	-2	2,223	-0.09%
2021/11/17	5	109.80	4	110.00	110.00	1	2,242	0.04%
2021/11/16	0	0.00	1	110.00	109.00	-1	2,256	-0.04%
2021/11/12	0	0.00	1	108.00	107.00	-1	2,322	-0.04%
2021/11/11	1	107.00	0	0.00	108.00	1	2,338	0.04%
2021/11/09	2	102.50	0	0.00	104.00	2	2,354	0.08%
2021/11/08	1	105.50	0	0.00	107.00	1	2,331	0.04%
2021/11/05	0	0.00	1	104.50	104.50	-1	2,407	-0.04%
2021/11/02	0	0.00	3	107.00	103.50	-3	2,868	-0.10%
2021/11/01	2	105.50	2	106.25	106.00	0	3,188	0.00%
2021/10/25	2	101.75	4	101.38	102.50	-2	3,747	-0.05%
2021/10/22	0	0.00	2	103.00	102.50	-2	3,977	-0.05%
2021/10/21	1	100.50	0	0.00	99.50	1	4,419	0.02%
2021/10/20	1	101.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	2	98.20	2	98.70	101.00	0	4,757	0.00%
2021/10/18	4	98.25	0	0.00	97.30	4	5,068	0.08%
2021/10/15	2.1	98.60	0	0.00	97.80	2.1	5,154	0.04%
2021/10/13	1	98.50	0	0.00	96.10	1	5,336	0.02%
2021/10/12	1	100.00	0	0.00	99.50	1	5,384	0.02%
2021/10/08	0	0.00	1	105.00	102.50	-1	5,436	-0.02%
2021/10/07	0	0.00	1	102.50	104.50	-1	5,461	-0.02%
2021/10/06	0	0.00	1	101.00	100.00	-1	5,611	-0.02%
2021/10/05	0	0.00	2	95.30	98.60	-2	5,659	-0.04%
2021/10/04	1	96.20	1	94.30	94.20	0	5,716	0.00%
2021/10/01	2.2	98.55	1	97.80	97.90	1.2	5,759	0.02%
2021/09/30	3	99.83	0	0.00	99.50	3	5,783	0.05%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/28	3	101.00	11	102.68	103.00	-8	5,981	-0.13%
2021/09/27	8	102.56	0	0.00	102.00	8	6,033	0.13%
2021/09/24	0	0.00	6	103.42	103.50	-6	6,071	-0.10%
2021/09/23	5	102.20	1	102.50	102.00	4	6,102	0.07%
2021/09/22	0.2	101.00	1	100.00	100.50	-0.8	6,177	-0.01%
2021/09/17	1	101.50	1	102.50	103.50	0	6,260	0.00%
2021/09/16	2	103.50	1	102.50	102.50	1	6,318	0.02%
2021/09/15	0	0.00	2	103.00	102.00	-2	6,364	-0.03%
2021/09/13	0	0.00	1	105.00	105.00	-1	6,539	-0.02%
2021/09/10	1	107.00	2	105.75	107.00	-1	6,617	-0.02%
2021/09/09	2	105.00	1	106.00	105.00	1	6,691	0.01%
2021/09/08	2	105.25	0	0.00	103.00	2	6,759	0.03%
2021/09/07	5.3	104.28	1	106.00	105.00	4.3	6,916	0.06%
2021/09/06	4	110.13	4	110.75	108.00	0	7,073	0.00%
2021/09/03	1	112.00	0	0.00	111.50	1	7,218	0.01%
2021/09/02	0.2	113.00	0	0.00	111.50	0.2	7,880	0.00%
2021/09/01	0	0.00	2	116.00	115.50	-2	8,832	-0.02%
2021/08/31	1	111.50	1	111.00	113.00	0	8,898	0.00%
2021/08/27	4	112.25	4	110.88	110.50	0	8,966	0.00%
2021/08/26	1	115.50	3	115.83	115.00	-2	8,950	-0.02%
2021/08/25	3	121.17	3	121.17	122.00	0	8,979	0.00%
2021/08/24	4	120.50	1	120.00	120.00	3	9,045	0.03%
2021/08/23	0	0.00	1	119.50	121.50	-1	9,111	-0.01%
2021/08/20	1	114.50	2	115.75	116.00	-1	9,228	-0.01%
2021/08/19	2	117.25	2	114.75	114.00	0	9,323	0.00%
2021/08/18	6	116.58	2	115.00	121.00	4	9,379	0.04%
2021/08/17	3	119.17	7	120.21	116.50	-4	9,498	-0.04%
2021/08/16	3	121.00	3	120.50	121.50	0	9,550	0.00%
2021/08/13	9	123.94	1	125.00	122.00	8	9,777	0.08%
2021/08/12	0	0.00	2	127.00	127.50	-2	9,921	-0.02%
2021/08/11	4	126.00	3	127.33	124.50	1	10,028	0.01%
2021/08/10	2	128.50	0	0.00	128.00	2	10,000	0.02%
2021/08/09	15	132.90	0	0.00	130.00	15	9,992	0.15%
2021/08/06	6.1	136.74	7	136.50	136.00	-0.9	9,897	-0.01%
2021/08/05	1	139.00	7.6	138.30	142.50	-6.6	9,754	-0.07%
2021/08/04	17	135.26	16	135.84	135.50	1	9,569	0.01%
2021/08/03	1	129.00	2	130.50	130.00	-1	9,318	-0.01%
2021/07/30	1.6	126.25	0	0.00	126.00	1.6	9,325	0.02%
2021/07/29	0	0.00	0.5	125.50	127.50	-0.5	9,301	-0.01%
2021/07/28	10	126.65	33	123.91	125.00	-23	9,301	-0.25%
2021/07/27	36.5	136.58	4	136.00	135.00	32.5	9,189	0.35%
2021/07/26	7	130.93	6	131.17	134.00	1	8,796	0.01%
2021/07/23	1	126.50	1	126.00	125.50	0	8,637	0.00%
2021/07/22	6	127.75	7	128.50	126.50	-1	8,568	-0.01%
2021/07/21	5	125.00	2	125.00	125.00	3	8,326	0.04%
2021/07/20	6	125.00	0	0.00	124.50	6	8,410	0.07%
2021/07/19	7	127.21	5	127.40	129.00	2	8,460	0.02%
2021/07/16	2	126.00	3	126.83	126.50	-1	8,541	-0.01%
2021/07/15	1	124.00	0	0.00	125.00	1	8,671	0.01%
2021/07/14	3	123.83	1	123.50	123.50	2	8,749	0.02%
2021/07/13	3	125.17	0	0.00	123.00	3	8,822	0.03%
2021/07/12	0	0.00	1	126.50	125.00	-1	8,828	-0.01%
2021/07/09	2	124.00	0	0.00	122.50	2	9,061	0.02%
2021/07/08	1	126.00	1	126.50	127.00	0	9,229	0.00%
2021/07/07	0	0.00	4	123.75	123.50	-4	9,468	-0.04%
2021/07/06	1	129.00	0	0.00	125.00	1	9,965	0.01%
2021/07/05	4	126.50	6	128.00	128.50	-2	10,340	-0.02%
2021/07/02	0	0.00	0	124.00	124.00	0	10,570	0.00%
2021/07/01	0	0.00	1	122.50	122.50	-1	10,637	-0.01%
2021/06/29	1	122.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	1	125.00	8	124.44	124.00	-7	10,803	-0.06%
2021/06/25	0	0.00	5	121.50	120.50	-5	10,803	-0.05%
2021/06/24	6	122.42	1	122.00	121.00	5	10,856	0.05%
2021/06/23	3	122.17	10	122.50	122.50	-7	10,872	-0.06%
2021/06/22	19	122.89	0	0.00	121.00	19	10,868	0.17%
2021/06/21	0	0.00	2	122.00	122.00	-2	10,829	-0.02%
2021/06/18	1	125.00	21	126.48	125.50	-20	10,815	-0.18%
2021/06/17	1	125.00	1	125.50	125.50	0	10,774	0.00%
2021/06/16	26	125.92	7	127.57	124.00	19	10,753	0.18%
2021/06/15	5	129.00	28	129.72	129.00	-23	10,652	-0.22%
2021/06/11	4	130.25	0	0.00	128.50	4	10,570	0.04%
2021/06/10	24.1	130.41	12	131.25	131.00	12.1	10,742	0.11%
2021/06/09	6	124.08	8	130.00	132.00	-2	10,116	-0.02%
2021/06/08	20	122.63	1	121.00	120.00	19	9,146	0.21%
2021/06/07	0	0.00	10	115.75	119.50	-10	9,070	-0.11%
2021/06/03	1	117.00	0	0.00	119.00	1	9,092	0.01%
2021/06/02	5	116.50	11	116.32	116.00	-6	9,099	-0.07%
2021/06/01	12	120.79	0	0.00	119.50	12	9,085	0.13%
2021/05/31	2	120.00	15	120.50	119.50	-13	9,067	-0.14%
2021/05/28	5	122.00	1	123.00	122.50	4	9,077	0.04%
2021/05/27	5	117.50	2	117.75	121.00	3	8,999	0.03%
2021/05/26	0	0.00	10	119.50	117.50	-10	8,926	-0.11%
2021/05/25	17	117.65	13	118.73	116.00	4	8,902	0.04%
2021/05/24	20	112.70	9	113.61	115.00	11	8,828	0.12%
2021/05/21	19	115.82	1	116.00	112.50	18	9,036	0.20%
2021/05/20	0	0.00	6	115.33	115.00	-6	9,007	-0.07%
2021/05/19	0	0.00	3	109.33	112.50	-3	8,948	-0.03%
2021/05/18	17	100.92	14	102.07	102.50	3	8,865	0.03%
2021/05/17	1	93.00	51	92.14	93.50	-50	8,974	-0.56%
2021/05/13	1	102.00	4	102.25	102.00	-3	8,932	-0.03%
2021/05/12	6	101.10	9	100.00	101.00	-3	8,871	-0.03%
2021/05/11	2	105.25	0	0.00	103.50	2	8,722	0.02%
2021/05/10	47	116.83	0	0.00	112.00	47	8,656	0.54%
2021/05/07	1	113.50	4	110.75	115.00	-3	8,602	-0.03%
2021/05/06	2	109.50	0	0.00	108.50	2	8,618	0.02%
2021/05/05	11	115.18	1	109.00	107.00	10	8,578	0.12%
2021/05/04	12	108.96	201	108.22	112.50	-189	8,568	-2.21%	大賣/鉅額交易
2021/05/03	5	117.00	0	0.00	117.00	5	8,478	0.06%
2021/04/29	12	121.17	0	0.00	121.00	12	8,446	0.14%
2021/04/27	3	122.00	0	0.00	122.00	3	8,553	0.04%
2021/04/26	71	128.02	0	0.00	125.50	71	8,655	0.82%
2021/04/23	0	0.00	12	123.50	126.50	-12	8,673	-0.14%
2021/04/22	50	124.50	0	0.00	120.00	50	8,957	0.56%
2021/04/21	30	123.67	1	126.00	124.50	29	8,980	0.32%
2021/04/20	0	0.00	3	123.83	122.00	-3	8,855	-0.03%
2021/04/19	9	120.39	10	121.55	122.50	-1	8,752	-0.01%
2021/04/16	1	122.00	206	118.12	119.50	-205	8,734	-2.35%	大賣/鉅額交易
2021/04/15	3	121.50	15	122.00	122.00	-12	8,569	-0.14%
2021/04/14	10	113.15	9	115.28	114.50	1	8,259	0.01%
2021/04/13	92	119.42	9	122.72	116.50	83	8,046	1.03%
2021/04/12	74	120.36	118	119.03	118.00	-44	7,745	-0.57%	大賣/
2021/04/09	1	114.00	17	116.91	117.00	-16	7,209	-0.22%
2021/04/08	30	99.00	7	100.93	106.50	23	6,762	0.34%
2021/04/07	11	96.57	145	96.06	96.90	-134	6,360	-2.11%	大賣/鉅額交易
2021/04/06	34	99.21	5	99.40	97.60	29	6,226	0.47%
2021/04/01	0	0.00	1	97.00	97.80	-1	6,072	-0.02%
2021/03/31	131	97.86	1	100.00	97.30	130	6,017	2.16%	大買/鉅額交易
2021/03/30	7	98.53	0.1	98.10	98.90	7	5,925	0.12%
2021/03/29	71.1	96.85	0	0.00	97.00	71.1	5,829	1.22%
2021/03/26	2	96.30	5.2	95.85	96.30	-3.2	5,727	-0.06%
2021/03/25	11	95.71	6	95.35	95.10	5	5,666	0.09%
2021/03/24	21	93.92	2	93.20	94.50	19	5,555	0.34%
2021/03/23	5	94.10	4	94.18	93.40	1	5,532	0.02%
2021/03/22	1	94.00	70	93.25	93.30	-69	5,474	-1.26%
2021/03/19	1	92.20	5	92.20	93.70	-4	5,450	-0.07%
2021/03/18	30	93.50	1	95.00	93.70	29	5,392	0.54%
2021/03/17	40	92.90	40	93.30	93.30	0	5,336	0.00%
2021/03/16	8	96.35	13	97.12	94.00	-5	5,264	-0.09%
2021/03/15	33	89.12	37	91.02	91.30	-4	4,931	-0.08%
2021/03/12	0	0.00	2	89.00	89.20	-2	4,872	-0.04%
2021/03/11	20	88.00	5	87.00	88.20	15	4,884	0.31%
2021/03/10	4	87.40	2	86.95	86.60	2	4,906	0.04%
2021/03/09	18	87.42	0	0.00	87.20	18	4,867	0.37%
2021/03/08	1	85.00	0	0.00	85.00	1	4,807	0.02%
2021/03/05	2	85.00	0	0.00	85.90	2	4,758	0.04%
2021/03/04	21	84.98	0	0.00	84.50	21	4,711	0.45%
2021/03/03	3	86.53	0	0.00	86.70	3	4,604	0.07%
2021/03/02	43.2	91.31	0	0.00	89.30	43.2	4,512	0.96%
2021/02/25	4	90.70	5	90.92	91.50	-1	4,414	-0.02%
2021/02/24	23	90.60	6	90.57	90.20	17	4,397	0.39%
2021/02/23	2	91.15	2	90.70	90.90	0	4,324	0.00%
2021/02/22	57	88.29	6	89.22	91.50	51	4,024	1.27%
2021/02/19	7	82.76	0	0.00	83.20	7	3,772	0.19%
2021/02/18	1	79.30	0	0.00	79.50	1	3,632	0.03%
2021/02/17	1	78.50	2	77.90	79.20	-1	3,590	-0.03%
2021/02/05	2	74.25	1	74.70	74.30	1	3,423	0.03%
2021/02/04	1	74.80	0	0.00	74.00	1	3,387	0.03%
2021/02/03	0	0.00	1	74.00	73.10	-1	3,355	-0.03%
2021/01/29	0	0.00	3	72.00	71.60	-3	3,337	-0.09%
2021/01/28	1	72.00	1	72.10	71.30	0	3,311	0.00%
2021/01/22	9	76.40	5	75.34	75.60	4	3,156	0.13%
2021/01/20	1	75.50	2	76.40	74.30	-1	3,024	-0.03%
2021/01/19	1	81.10	10	79.33	78.50	-9	2,877	-0.31%
2021/01/18	0	0.00	1	78.50	81.00	-1	2,701	-0.04%
2021/01/15	3	78.20	2	77.80	79.00	1	2,523	0.04%
2021/01/14	0	0.00	22	73.91	75.10	-22	2,135	-1.03%
2021/01/13	1	72.20	13	72.16	72.00	-12	1,922	-0.62%
2021/01/12	0	0.00	5	71.00	70.20	-5	1,864	-0.27%
2021/01/11	1	71.20	24	71.08	71.50	-23	1,824	-1.26%
2021/01/08	0	0.00	3	69.30	68.80	-3	1,736	-0.17%
2021/01/04	6	69.10	0	0.00	68.60	6	1,732	0.35%
2020/12/31	0	0.00	3	68.40	68.10	-3	1,755	-0.17%
2020/12/25	10	68.50	0	0.00	67.90	10	1,815	0.55%
2020/12/24	1	68.70	0	0.00	68.10	1	1,814	0.06%
2020/12/22	10	67.60	0	0.00	66.70	10	1,880	0.53%
2020/12/18	3	68.20	0	0.00	68.00	3	1,934	0.16%
2020/12/17	2	67.00	0	0.00	67.40	2	1,958	0.10%
2020/12/16	3	67.83	0	0.00	67.80	3	1,963	0.15%
2020/12/11	3	68.77	0	0.00	68.90	3	2,138	0.14%
2020/12/10	1	70.00	3	70.10	69.80	-2	2,156	-0.09%
2020/12/09	0	0.00	1	71.70	71.60	-1	2,135	-0.05%
2020/12/08	0	0.00	1	72.20	72.10	-1	2,140	-0.05%
2020/12/07	3	73.07	4	71.85	72.30	-1	2,162	-0.05%
2020/12/04	5	71.90	6	71.50	72.60	-1	2,214	-0.05%
2020/12/03	1	71.70	0	0.00	70.70	1	2,188	0.05%
2020/11/26	0	0.00	1	70.90	71.80	-1	2,893	-0.03%
2020/11/25	1	70.70	0	0.00	70.40	1	2,985	0.03%
2020/11/24	0	0.00	6	71.77	71.90	-6	3,023	-0.20%
2020/11/17	2	70.00	2	69.40	69.40	0	3,201	0.00%
2020/11/16	7	69.97	0	0.00	69.90	7	3,247	0.22%
2020/11/06	0	0.00	1	69.50	68.30	-1	3,309	-0.03%
2020/11/05	0	0.00	5	68.70	68.70	-5	3,368	-0.15%
2020/11/03	1	68.00	0	0.00	67.70	1	3,569	0.03%
2020/10/21	2	73.50	2	73.40	73.60	0	4,122	0.00%
2020/10/15	0	0.00	0.7	73.40	73.60	-0.7	4,366	-0.02%
2020/10/14	0	0.00	5	73.40	73.60	-5	4,381	-0.11%
2020/10/12	0	0.00	4	73.20	72.90	-4	4,402	-0.09%
2020/10/08	1	72.60	14	72.86	72.50	-13	4,432	-0.29%
2020/10/07	0	0.00	6	71.70	72.00	-6	4,449	-0.13%
2020/10/06	0	0.00	2	71.10	71.10	-2	4,462	-0.04%
2020/09/30	5	67.90	0	0.00	69.40	5	4,685	0.11%
2020/09/25	7	67.79	0	0.00	67.60	7	4,900	0.14%
2020/09/18	0	0.00	1	73.20	73.30	-1	4,928	-0.02%
2020/09/16	0	0.00	10	72.20	74.40	-10	4,942	-0.20%
2020/09/11	9	69.93	1	70.40	70.20	8	4,851	0.16%
2020/09/09	1	70.50	0	0.00	72.10	1	4,811	0.02%
2020/09/07	0	0.00	1	73.10	73.20	-1	4,733	-0.02%
2020/09/03	7	76.49	6	76.80	77.30	1	4,694	0.02%
2020/09/02	0	0.00	11	76.29	77.90	-11	4,650	-0.24%
2020/09/01	2	73.60	2	74.40	73.60	0	4,585	0.00%
2020/08/31	1	74.00	2	75.10	74.80	-1	4,326	-0.02%
2020/08/27	0	0.00	5	71.60	71.60	-5	4,227	-0.12%
2020/08/26	1	74.70	6	73.15	73.50	-5	4,187	-0.12%
2020/08/25	0	0.00	13	70.50	70.30	-13	4,033	-0.32%
2020/08/21	10	66.80	2	66.80	67.80	8	4,004	0.20%
2020/08/20	13	64.60	2	65.45	64.70	11	4,107	0.27%
2020/08/19	5	68.50	0	0.00	68.50	5	4,124	0.12%
2020/08/17	0	0.00	2	70.75	70.60	-2	4,218	-0.05%
2020/08/14	0	0.00	1	69.00	69.60	-1	4,249	-0.02%
2020/08/13	3	70.30	2	69.10	69.10	1	4,316	0.02%
2020/08/12	3	71.67	3	70.70	70.80	0	4,295	0.00%
2020/08/11	4	73.10	6	73.43	73.50	-2	4,268	-0.05%
2020/08/10	1	74.70	1	72.50	72.50	0	4,299	0.00%
2020/08/07	3	74.60	2	72.40	72.50	1	4,232	0.02%
2020/08/06	3	72.80	9	74.22	74.70	-6	4,190	-0.14%
2020/08/05	6	74.10	2	72.40	72.40	4	4,148	0.10%
2020/08/04	4	71.60	0	0.00	72.80	4	3,995	0.10%
2020/08/03	5	71.64	1	70.50	71.10	4	4,000	0.10%
2020/07/28	2	67.00	12	71.37	66.70	-10	4,174	-0.24%
2020/07/27	21	71.28	12	70.15	70.00	9	4,119	0.22%
2020/07/24	2	69.70	1	69.20	70.40	1	4,088	0.02%
2020/07/23	13	69.05	2	69.60	69.40	11	3,980	0.28%
2020/07/21	2	67.05	0	0.00	67.40	2	3,895	0.05%
2020/07/17	5	65.00	0	0.00	64.90	5	3,862	0.13%
2020/07/15	16	67.64	10	69.40	66.90	6	3,841	0.16%
2020/07/14	40	70.19	4	70.20	69.30	36	3,802	0.95%
2020/07/13	3	71.57	0	0.00	71.30	3	3,769	0.08%
2020/07/10	0	0.00	7	72.80	70.20	-7	3,764	-0.19%
2020/07/09	12	74.53	0	0.00	74.60	12	3,679	0.33%
2020/07/03	0	0.00	10	65.20	65.90	-10	3,370	-0.30%
2020/07/01	0	0.00	10	62.51	62.00	-10	3,275	-0.31%
2020/06/24	0	0.00	35	61.44	61.80	-35	3,219	-1.09%
2020/06/23	18	59.58	2	60.35	60.00	16	3,179	0.50%
2020/06/19	2	62.35	0	0.00	61.60	2	3,177	0.06%
2020/06/16	0	0.00	5	61.00	60.60	-5	3,186	-0.16%
2020/06/15	2	60.00	0	0.00	60.10	2	3,213	0.06%
2020/06/12	10	59.30	0	0.00	59.90	10	3,235	0.31%
2020/06/11	15	60.03	1	61.90	60.40	14	3,240	0.43%
2020/06/10	1	59.80	1	60.50	60.60	0	3,239	0.00%
2020/06/09	2	60.90	1	61.40	60.90	1	3,269	0.03%
2020/06/08	1	62.00	5	60.80	63.00	-4	3,256	-0.12%
2020/06/05	0	0.00	12	60.53	60.10	-12	3,197	-0.38%
2020/06/03	0	0.00	10	60.30	59.90	-10	3,321	-0.30%
2020/06/02	1	58.90	0	0.00	58.70	1	3,439	0.03%
2020/05/29	0	0.00	0.5	58.70	59.00	-0.5	3,529	-0.01%
2020/05/28	4	58.85	2	58.60	58.50	2	3,567	0.06%
2020/05/27	0	0.00	3	59.67	58.80	-3	3,593	-0.08%
2020/05/26	1	58.70	3	59.13	58.60	-2	3,522	-0.06%
2020/05/25	4	59.55	0	0.00	60.70	4	3,490	0.11%
2020/05/21	10	56.55	2	56.40	56.50	8	3,538	0.23%
2020/05/20	15	57.03	2	57.00	57.10	13	3,509	0.37%
2020/05/19	5	55.40	0	0.00	56.00	5	3,447	0.15%
2020/05/18	2	55.60	0	0.00	55.20	2	3,422	0.06%
2020/05/15	0	0.00	1	55.00	54.90	-1	3,374	-0.03%
2020/05/14	0	0.00	3	55.10	53.10	-3	3,281	-0.09%
2020/05/13	0	0.00	1	54.90	55.20	-1	3,241	-0.03%
2020/05/12	3	54.50	1.5	54.97	55.50	1.5	3,189	0.05%
2020/05/08	6	53.90	1	55.00	54.00	5	3,101	0.16%
2020/05/07	2	54.25	1	54.70	54.70	1	3,000	0.03%
2020/05/04	10	46.80	0	0.00	47.05	10	2,697	0.37%
2020/04/30	10.4	47.29	0	0.00	47.15	10.4	2,685	0.39%
2020/04/29	10.2	47.10	11	47.05	47.05	-0.8	2,682	-0.03%
2020/04/24	1	45.75	1	46.05	45.75	0	2,673	0.00%
2020/04/21	1	45.40	0	0.00	44.20	1	2,607	0.04%
2020/04/16	0	0.00	1	45.10	45.45	-1	2,532	-0.04%
2020/04/15	0	0.00	1	44.75	44.90	-1	2,512	-0.04%
2020/04/08	0	0.00	5	41.50	41.80	-5	2,369	-0.21%
2020/04/01	0	0.00	1	39.30	39.50	-1	2,307	-0.04%
2020/03/31	1	39.35	0	0.00	39.15	1	2,299	0.04%
2020/03/27	5	39.40	0	0.00	39.10	5	2,273	0.22%
2020/03/24	0	0.00	6	38.53	38.15	-6	2,189	-0.27%
2020/03/23	6	37.30	0	0.00	36.85	6	2,180	0.28%
2020/03/17	1	39.75	2	39.10	38.85	-1	2,092	-0.05%
2020/03/16	0	0.00	1	41.90	40.50	-1	2,047	-0.05%
2020/03/13	8	42.01	8	42.43	43.55	0	2,005	0.00%
2020/03/12	6	44.50	5	45.07	44.90	1	2,009	0.05%
2020/03/11	0	0.00	10	48.00	46.20	-10	1,936	-0.52%
2020/03/10	3	46.02	1	46.70	47.00	2	1,874	0.11%
2020/03/09	18.2	47.19	8	47.29	46.40	10.2	1,786	0.57%
2020/03/06	1.2	48.69	6	48.88	50.20	-4.8	1,652	-0.29%
2020/03/04	0	0.00	1	46.15	45.90	-1	1,451	-0.07%
2020/03/03	1	45.15	0	0.00	45.20	1	1,354	0.07%
2020/03/02	2	44.10	3	44.70	44.85	-1	1,302	-0.08%
2020/02/27	1	44.10	5	44.68	44.10	-4	1,244	-0.32%
2020/02/26	0	0.00	4	44.90	44.40	-4	1,181	-0.34%
2020/02/25	10	44.04	9	44.20	44.20	1	1,137	0.09%
2020/02/24	8	43.54	4	43.83	44.35	4	1,093	0.37%
2020/02/11	0	0.00	1	41.40	41.35	-1	1,037	-0.10%
2020/02/07	1	40.10	0	0.00	40.00	1	1,089	0.09%
2020/02/06	0	0.00	1	40.65	40.60	-1	1,143	-0.09%
2020/02/04	1	39.95	0	0.00	40.00	1	1,178	0.08%
2020/01/31	0	0.00	2	40.08	40.90	-2	1,198	-0.17%
2020/01/30	1	40.05	0	0.00	38.85	1	1,224	0.08%
2020/01/20	5	42.55	0	0.00	42.65	5	1,334	0.37%
2020/01/17	1	42.45	0	0.00	42.50	1	1,356	0.07%
2020/01/16	2	42.35	0	0.00	42.40	2	1,378	0.15%
2020/01/14	0	42.75	2	42.63	42.75	-2	1,418	-0.14%
2020/01/13	1	42.20	0	0.00	42.30	1	1,445	0.07%
2020/01/10	0.1	42.00	0	0.00	42.00	0.1	1,488	0.01%
2020/01/07	1	42.15	0	0.00	42.10	1	1,703	0.06%
2020/01/03	3	43.90	0	0.00	43.75	3	1,746	0.17%
2019/12/19	2	44.83	0	0.00	44.85	2	1,859	0.11%
2019/12/17	0	45.30	0	0.00	45.50	0	1,884	0.00%
2019/12/16	0.1	44.60	0	0.00	44.65	0.1	1,864	0.01%
2019/12/12	0	43.90	0	0.00	43.90	0	1,964	0.00%
2019/12/11	0	44.00	0	0.00	44.05	0	1,971	0.00%
2019/12/10	0.1	43.95	0	0.00	44.05	0.1	1,976	0.01%
2019/12/04	0	0.00	2	41.65	41.75	-2	2,103	-0.10%
2019/11/29	0	0.00	30	41.87	41.70	-30	2,135	-1.40%
2019/11/28	0	0.00	1	41.95	41.85	-1	2,138	-0.05%
2019/11/19	0	41.60	0	0.00	41.80	0	2,142	0.00%
2019/11/18	0	41.75	0	0.00	41.75	0	2,146	0.00%
2019/11/15	0.1	41.60	0	0.00	41.70	0.1	2,203	0.00%
2019/11/13	0	41.65	0	0.00	41.55	0	2,227	0.00%
2019/11/12	0	41.85	5	41.95	41.85	-5	2,216	-0.22%
2019/11/11	0.1	41.20	0	0.00	41.20	0.1	2,201	0.00%
2019/11/08	6	44.42	1	45.00	44.15	5	2,140	0.23%
2019/11/07	0	0.00	1	45.90	45.85	-1	2,076	-0.05%
2019/10/29	31	44.51	0	0.00	44.60	31	1,844	1.68%
2019/10/25	1	42.90	0	0.00	43.60	1	1,653	0.06%
2019/10/24	0	0.00	1	43.30	43.60	-1	1,626	-0.06%
2019/10/23	1	43.10	0	0.00	42.90	1	1,602	0.06%
2019/10/22	0	0.00	4	43.10	43.00	-4	1,588	-0.25%
2019/10/21	4	42.40	0	0.00	42.05	4	1,555	0.26%
2019/10/18	2	43.10	0	0.00	43.30	2	1,524	0.13%
2019/10/16	0	42.50	0	0.00	42.60	0	1,464	0.00%
2019/10/15	10.1	42.45	11	42.68	43.05	-0.9	1,399	-0.06%
2019/10/14	0.1	40.15	2	40.35	40.30	-1.9	1,259	-0.15%
2019/10/09	0	0.00	2	39.80	39.75	-2	1,240	-0.16%
2019/10/08	2	39.15	0	0.00	39.30	2	1,210	0.17%
2019/10/07	2	39.98	0	0.00	39.75	2	1,220	0.16%
2019/10/04	0	0.00	2.2	40.12	40.10	-2.2	1,238	-0.18%
2019/10/03	0	0.00	1	39.45	39.20	-1	1,234	-0.08%
2019/10/02	1	39.15	0	0.00	39.10	1	1,227	0.08%
2019/09/26	0	0.00	10	39.70	39.70	-10	1,206	-0.83%
2019/09/25	1	39.00	2	39.73	40.00	-1	1,198	-0.08%
2019/09/24	1	39.50	3	39.45	39.35	-2	1,183	-0.17%
2019/09/20	1	39.30	3	39.57	39.80	-2	1,114	-0.18%
2019/09/19	2	39.15	0	0.00	38.80	2	1,082	0.18%
2019/09/18	14	39.43	6	39.89	39.85	8	1,065	0.75%
2019/09/17	1	38.50	2	38.20	39.00	-1	956	-0.10%
2019/09/16	1	37.45	0	0.00	37.65	1	928	0.11%
2019/09/12	7	37.66	15	37.81	37.75	-8	912	-0.88%
2019/09/11	8	37.51	6	37.74	37.70	2	901	0.22%
2019/09/10	15.1	37.65	0	0.00	37.60	15.1	882	1.71%
2019/09/09	4	39.08	0	0.00	38.50	4	834	0.48%
2019/09/04	0	0.00	1	36.60	36.65	-1	643	-0.16%
2019/09/02	0	0.00	15	36.15	36.20	-15	607	-2.47%
2019/08/23	0	0.00	1	35.95	35.80	-1	581	-0.17%
2019/08/21	1	35.55	0	0.00	35.65	1	560	0.18%
2019/08/16	0	0.00	14	34.36	34.75	-14	460	-3.04%
2019/07/25	0	0.00	1	33.85	34.00	-1	447	-0.22%
2019/07/24	0	0.00	6	33.88	33.90	-6	447	-1.34%
2019/07/10	11	36.35	1	36.35	36.40	10	432	2.31%
2019/05/17	10	33.90	0	0.00	33.70	10	498	2.01%
2019/04/10	1	35.10	0	0.00	35.20	1	527	0.19%
2019/04/03	1	35.20	0	0.00	35.25	1	509	0.20%
2019/03/29	0	0.00	1	35.10	35.05	-1	503	-0.20%
2019/03/19	1	35.10	0	0.00	35.10	1	459	0.22%
2019/03/12	0	0.00	1	35.30	35.35	-1	446	-0.22%
2019/03/08	1	34.80	0	0.00	34.90	1	443	0.23%
2019/01/25	0	0.00	3	33.40	33.45	-3	284	-1.05%
2019/01/21	0	0.00	1	32.50	32.50	-1	237	-0.42%
2018/12/11	0	0.00	15	31.45	31.25	-15	243	-6.16%
2018/12/05	0	0.00	1	32.80	32.80	-1	240	-0.42%
2018/12/03	0	0.00	18	33.35	33.40	-18	247	-7.26%
2018/11/30	0	0.00	2	33.50	33.05	-2	252	-0.79%
2018/11/29	1	32.35	0	0.00	32.30	1	241	0.41%
2018/11/02	10	31.15	0	0.00	30.95	10	260	3.84%
2018/10/30	10	29.65	0	0.00	29.55	10	269	3.71%
2018/10/09	15	33.35	5	33.40	33.25	10	259	3.86%
2018/10/01	5	33.75	0	0.00	33.70	5	278	1.80%
2018/09/10	0	0.00	2	34.70	34.70	-2	344	-0.58%
2018/08/21	2	35.70	0	0.00	35.50	2	416	0.48%
2018/08/20	0	0.00	0.2	35.10	35.15	-0.2	419	-0.06%
2018/08/08	0	0.00	1	35.80	35.70	-1	414	-0.24%
2018/07/12	0	0.00	3	35.18	35.00	-3	465	-0.64%
2018/07/11	3	37.00	0	0.00	37.00	3	462	0.65%
2018/07/10	1	36.45	0	0.00	36.80	1	454	0.22%
2018/06/25	1	36.85	1	36.80	36.90	0	514	0.00%
2018/06/21	0	0.00	1	37.10	37.00	-1	519	-0.19%
2018/06/04	0	0.00	3	36.75	37.05	-3	602	-0.50%
2018/05/30	0	0.00	1	36.15	36.15	-1	621	-0.16%
2018/03/30	0	0.00	5	38.80	39.00	-5	1,083	-0.46%
2018/03/27	0	0.00	1	37.70	37.75	-1	1,021	-0.10%
2018/03/20	5	37.92	0	0.00	37.95	5	1,090	0.46%
2018/03/15	0	0.00	2	37.70	37.75	-2	1,063	-0.19%
2018/03/14	3	37.65	3	37.85	37.85	0	1,053	0.00%
2018/03/13	2	37.55	0	0.00	37.55	2	1,027	0.19%
2018/03/12	0	0.00	2	36.90	37.20	-2	1,018	-0.20%
2018/03/08	2	37.25	0	0.00	37.35	2	1,005	0.20%
2018/02/06	1	34.50	0	0.00	33.55	1	986	0.10%
2018/01/31	0	0.00	3	37.35	37.45	-3	954	-0.31%
2018/01/30	3	37.30	0	0.00	36.85	3	957	0.31%
2018/01/29	4	38.34	10	38.22	38.20	-6	918	-0.65%
2018/01/26	11	36.60	16	36.63	37.20	-5	754	-0.66%
2018/01/25	0	0.00	12	35.78	35.85	-12	802	-1.50%
2018/01/24	5	35.70	0	0.00	35.80	5	802	0.62%
2018/01/23	5	35.00	0	0.00	35.00	5	774	0.65%
2018/01/10	5	34.90	0	0.00	34.80	5	916	0.55%
2018/01/09	5	35.56	0	0.00	35.50	5	953	0.52%
2018/01/03	4	36.65	4	35.85	35.95	0	1,170	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析