聯陽 (3014)-元富-彰化券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
1,219張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	166.50	1	167.50	167.00	0	2,419	0.00%
2024/04/29	0.1	164.94	0	0.00	165.50	0.1	2,416	0.00%
2024/04/25	1	163.00	2	163.25	163.50	-1	2,422	-0.04%
2024/04/23	2	155.50	2	156.50	156.50	0	2,428	0.00%
2024/04/22	1	158.00	0	0.00	158.50	1	2,424	0.04%
2024/04/19	1	158.50	0	0.00	157.00	1	2,415	0.04%
2024/04/18	0	0.00	1	162.50	163.50	-1	2,382	-0.04%
2024/04/17	2	162.50	0	0.00	163.50	2	2,389	0.08%
2024/04/15	1	165.00	0	0.00	165.00	1	2,367	0.04%
2024/04/11	2	164.25	0	0.00	165.00	2	2,389	0.08%
2024/04/10	1	165.00	0	0.00	165.00	1	2,398	0.04%
2024/04/09	1	166.00	0.2	166.50	165.50	0.9	2,382	0.04%
2024/04/03	0	0.00	0.1	168.00	168.00	-0.1	2,359	0.00%
2024/04/02	0	0.00	0.2	168.50	169.00	-0.2	2,357	-0.01%
2024/03/28	0	0.00	0	177.50	176.50	0	2,272	0.00%
2024/03/27	0	177.50	0	0.00	178.00	0	2,243	0.00%
2024/03/22	4	176.38	3	176.33	176.00	1	2,267	0.04%
2024/03/21	0.2	182.50	0	0.00	183.00	0.2	2,239	0.01%
2024/03/20	5.3	179.64	9	180.89	179.50	-3.7	2,190	-0.17%
2024/03/19	3	174.00	3	174.17	174.00	0	2,086	0.00%
2024/03/15	0	0.00	4	167.75	166.50	-4	1,994	-0.20%
2024/03/14	4	164.88	0	0.00	164.00	4	1,949	0.21%
2024/03/13	2	176.00	2	173.00	171.50	0	1,908	0.00%
2024/03/12	1	171.00	0	0.00	171.00	1	1,815	0.06%
2024/03/11	0	165.00	10	164.00	164.00	-10	1,757	-0.57%
2024/03/08	0	0.00	1	169.50	169.00	-1	1,733	-0.06%
2024/03/05	0	166.00	1	166.50	166.00	-1	1,696	-0.06%
2024/03/04	2	167.00	0	0.00	166.00	2	1,702	0.12%
2024/02/29	0	0.00	1	166.50	165.00	-1	1,690	-0.06%
2024/02/27	2	167.00	5	168.80	167.00	-3	1,683	-0.18%
2024/02/23	3	166.00	0	0.00	164.50	3	1,652	0.18%
2024/02/22	1	164.00	0	0.00	166.50	1	1,648	0.06%
2024/02/21	0	0.00	2	166.00	165.00	-2	1,642	-0.12%
2024/02/20	9	167.72	0	0.00	165.00	9	1,644	0.55%
2024/02/19	8	166.63	1	167.50	166.00	7	1,636	0.43%
2024/02/16	0	0.00	15	169.10	169.50	-15	1,640	-0.91%
2024/02/15	1	155.50	1	159.00	161.50	0	1,564	0.00%
2024/02/05	1	154.00	1	153.50	154.00	0	1,527	0.00%
2024/02/02	1	152.50	1	153.00	153.00	0	1,575	0.00%
2024/01/30	0	0.00	0.1	151.50	151.50	-0.1	1,869	-0.01%
2024/01/29	0	0.00	2	150.00	151.50	-2	1,894	-0.11%
2024/01/26	0.1	148.00	0	0.00	147.00	0.1	1,948	0.00%
2024/01/25	1	150.00	1	151.00	148.00	0	2,021	0.00%
2024/01/24	1.1	149.50	1	150.50	148.50	0.1	2,057	0.00%
2024/01/23	1	151.00	1	151.00	149.00	0	2,115	0.00%
2024/01/22	2	151.50	1	153.00	151.00	1	2,191	0.05%
2024/01/18	0.2	152.00	0	0.00	151.00	0.2	2,310	0.01%
2024/01/17	0.8	151.81	0	0.00	151.00	0.8	2,377	0.03%
2024/01/16	1	152.50	1	153.50	153.50	0	2,419	0.00%
2024/01/11	1	151.50	1	152.50	152.00	0	2,513	0.00%
2024/01/10	1	151.00	0	0.00	151.00	1	2,565	0.04%
2024/01/09	1	149.00	1	151.00	150.50	0	2,617	0.00%
2024/01/08	2	150.25	0	0.00	149.50	2	2,675	0.07%
2024/01/04	1	152.00	1	153.00	153.50	0	2,770	0.00%
2024/01/02	1	150.00	0	0.00	150.00	1	2,984	0.03%
2023/12/27	0	0.00	1	151.00	151.50	-1	3,188	-0.03%
2023/12/22	2	147.50	2	148.50	148.50	0	3,296	0.00%
2023/12/21	1	149.00	1	149.00	147.00	0	3,317	0.00%
2023/12/20	0	0.00	0.2	150.50	150.00	-0.2	3,317	-0.01%
2023/12/19	0	0.00	0.1	152.00	151.00	-0.1	3,376	0.00%
2023/12/15	0.1	157.00	0	0.00	155.00	0.1	3,561	0.00%
2023/12/11	1	158.00	1	159.50	158.00	0	4,195	0.00%
2023/12/08	0	0.00	6	158.58	158.50	-6	4,291	-0.14%
2023/12/07	0	0.00	0.2	154.50	156.00	-0.2	4,386	0.00%
2023/12/01	2	159.50	2	158.50	159.50	0	4,991	0.00%
2023/11/30	1	156.00	0	0.00	156.50	1	5,117	0.02%
2023/11/29	1	158.00	1	158.50	158.00	0	5,334	0.00%
2023/11/28	2	155.50	2	156.50	157.00	0	5,350	0.00%
2023/11/27	0	0.00	1	156.00	154.50	-1	5,377	-0.02%
2023/11/24	3	156.17	2	157.25	156.00	1	5,403	0.02%
2023/11/23	1	156.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	1	156.00	0	0.00	156.50	1	5,423	0.02%
2023/11/21	1.1	154.64	2	155.50	154.50	-0.9	5,415	-0.02%
2023/11/20	3	154.67	0	0.00	154.00	3	5,431	0.06%
2023/11/16	1	152.00	1	153.50	152.50	0	5,455	0.00%
2023/11/15	1	154.50	1	155.50	154.50	0	5,475	0.00%
2023/11/14	2	152.00	2	153.25	152.50	0	5,528	0.00%
2023/11/13	0	0.00	0.1	150.00	149.50	-0.1	5,534	0.00%
2023/11/10	0.1	150.50	0	0.00	150.00	0.1	5,539	0.00%
2023/11/09	4	156.13	1	159.00	151.50	3	5,521	0.05%
2023/11/08	0	0.00	2	166.00	165.50	-2	5,366	-0.04%
2023/11/07	2	165.25	3	166.17	167.00	-1	5,334	-0.02%
2023/11/06	0	0.00	1	165.00	165.00	-1	5,428	-0.02%
2023/11/02	2	164.50	5	166.90	168.00	-3	5,484	-0.05%
2023/10/31	6	167.17	6	169.08	162.50	0	5,473	0.00%
2023/10/30	0	0.00	3	166.50	167.00	-3	5,542	-0.05%
2023/10/27	6	163.17	0	0.00	160.50	6	5,563	0.11%
2023/10/26	4	166.63	3	168.00	165.50	1	5,623	0.02%
2023/10/25	0	0.00	1	168.50	169.00	-1	5,875	-0.02%
2023/10/24	2.3	163.63	7	165.14	166.00	-4.7	6,020	-0.08%
2023/10/23	2	162.50	2	164.00	163.00	0	6,043	0.00%
2023/10/20	1	163.00	5	163.00	163.00	-4	6,025	-0.07%
2023/10/17	4	162.50	2	165.00	162.50	2	6,021	0.03%
2023/10/12	4	166.50	1	166.50	166.50	3	6,041	0.05%
2023/10/11	3	167.00	3	170.33	166.50	0	6,026	0.00%
2023/10/06	1	162.50	2	165.25	163.50	-1	5,902	-0.02%
2023/10/05	3	160.50	1	160.00	160.00	2	5,830	0.03%
2023/10/04	4	159.25	3	160.83	159.50	1	5,803	0.02%
2023/10/03	2	159.50	0	0.00	159.00	2	5,813	0.03%
2023/09/25	2	165.50	0	0.00	164.50	2	5,561	0.04%
2023/09/21	1	174.00	1	167.00	167.50	0	5,438	0.00%
2023/09/20	0	0.00	2	175.00	174.00	-2	5,320	-0.04%
2023/09/19	0	0.00	2	178.50	177.50	-2	5,208	-0.04%
2023/09/18	2	178.00	2	179.00	178.50	0	5,120	0.00%
2023/09/15	2	181.00	2.1	178.26	179.00	-0.1	5,045	0.00%
2023/09/14	4	169.88	3	172.14	175.50	1	4,840	0.02%
2023/09/13	0	162.50	1.1	162.02	163.00	-1	4,610	-0.02%
2023/09/12	0.1	161.33	0	161.00	161.00	0.1	4,530	0.00%
2023/09/11	2	164.25	1	160.06	158.00	1	4,435	0.02%
2023/09/08	2	156.25	10	160.24	162.50	-8	4,292	-0.19%
2023/09/07	2	154.75	2	157.50	154.50	0	4,174	0.00%
2023/09/06	7.1	150.42	7	151.21	151.00	0.1	4,066	0.00%
2023/09/05	1	148.50	1	149.50	151.00	0	4,082	0.00%
2023/09/04	0	0.00	8	145.63	151.50	-8	4,021	-0.20%
2023/09/01	1	140.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	1	142.50	1	143.00	143.50	0	3,788	0.00%
2023/08/30	1	141.50	1	140.00	142.50	0	3,758	0.00%
2023/08/29	0	0.00	2	140.50	140.00	-2	3,729	-0.05%
2023/08/28	4	139.25	4	140.50	139.00	0	3,711	0.00%
2023/08/23	1	137.00	0	0.00	137.50	1	3,692	0.03%
2023/08/22	2	135.50	2	136.50	135.50	0	3,708	0.00%
2023/08/18	7	137.93	1	135.00	134.50	6	3,715	0.16%
2023/08/17	2	139.00	6	141.00	143.50	-4	3,654	-0.11%
2023/08/16	3	137.00	2	139.00	139.00	1	3,618	0.03%
2023/08/15	7	138.21	6	139.00	138.50	1	3,633	0.03%
2023/08/14	4	135.50	6	135.92	135.00	-2	3,618	-0.06%
2023/08/11	2	137.00	1	138.50	137.00	1	3,596	0.03%
2023/08/10	6	135.92	5	136.70	135.00	1	3,591	0.03%
2023/08/09	4	138.63	2	139.75	140.00	2	3,507	0.06%
2023/08/08	6	142.09	6	143.00	144.00	0	3,467	0.00%
2023/08/07	1	142.00	1	142.50	143.00	0	3,449	0.00%
2023/08/04	2	143.00	1	141.50	142.00	1	3,442	0.03%
2023/08/02	11	145.32	1	146.50	142.00	10	3,450	0.29%
2023/08/01	7	149.79	7	150.86	151.00	0	3,392	0.00%
2023/07/31	3	155.33	4	155.88	154.50	-1	3,376	-0.03%
2023/07/28	3	152.17	1	151.56	158.00	2	3,230	0.06%
2023/07/27	1	140.00	9	139.67	146.00	-8	2,921	-0.27%
2023/07/26	0	132.50	2	134.00	133.00	-2	2,698	-0.07%
2023/07/25	3	129.67	1	130.00	129.50	2	2,619	0.08%
2023/07/24	6	131.25	2	131.50	131.50	4	2,598	0.15%
2023/07/21	0	0.00	12	126.58	132.50	-12	2,556	-0.47%
2023/07/20	2	127.50	2	128.75	129.00	0	2,509	0.00%
2023/07/19	12	127.13	2	127.50	127.00	10	2,475	0.40%
2023/07/18	6	126.75	8	127.63	128.00	-2	2,445	-0.08%
2023/07/17	14	127.96	1	129.50	128.00	13	2,379	0.55%
2023/07/14	0	0.00	2	123.50	124.00	-2	2,286	-0.09%
2023/07/13	0	0.00	2	120.75	120.00	-2	2,206	-0.09%
2023/07/12	2	118.50	1	119.50	118.50	1	2,168	0.05%
2023/07/07	0	0.00	1	117.50	117.50	-1	2,091	-0.05%
2023/07/03	0	0.00	1	115.50	115.00	-1	2,016	-0.05%
2023/06/29	2	111.00	2	112.00	111.50	0	1,994	0.00%
2023/06/26	2	112.50	0	0.00	112.50	2	1,940	0.10%
2023/06/21	0	0.00	1	116.00	116.00	-1	1,920	-0.05%
2023/06/20	3	112.50	3	114.00	113.00	0	1,896	0.00%
2023/06/16	1	122.00	1	122.00	122.00	0	1,813	0.00%
2023/06/14	1	121.00	1	122.00	122.00	0	1,765	0.00%
2023/06/13	0	0.00	1	120.00	123.00	-1	1,726	-0.06%
2023/06/12	2	114.25	2	116.50	117.00	0	1,611	0.00%
2023/06/09	2	118.50	2	118.00	117.50	0	1,558	0.00%
2023/06/08	1	118.00	3	119.00	118.50	-2	1,456	-0.14%
2023/06/02	3	112.83	0	0.00	113.00	3	1,351	0.22%
2023/05/30	2	113.50	0	0.00	113.50	2	1,328	0.15%
2023/05/22	1	108.50	1	107.50	107.50	0	1,229	0.00%
2023/05/15	1	98.80	1	100.50	100.50	0	1,084	0.00%
2023/05/12	0	0.00	1	99.60	102.00	-1	1,076	-0.09%
2023/05/11	1	99.10	0	0.00	97.80	1	1,085	0.09%
2023/05/10	1	98.60	1	99.80	100.00	0	1,051	0.00%
2023/05/08	4	97.95	0	0.00	96.50	4	941	0.42%
2023/04/28	1	88.20	1	88.50	88.50	0	863	0.00%
2023/04/26	0	0.00	0	86.90	87.30	0	868	0.00%
2023/04/12	0	0.00	1	92.20	92.90	-1	896	-0.11%
2023/03/27	0	0.00	4	88.00	88.00	-4	888	-0.45%
2023/03/24	3	88.30	0	0.00	88.50	3	896	0.33%
2023/03/15	2	88.30	0	0.00	87.00	2	977	0.20%
2023/03/10	0	0.00	10	88.20	88.20	-10	976	-1.02%
2023/03/08	1	91.00	0	0.00	91.00	1	964	0.10%
2023/03/02	4	88.75	1	89.40	88.70	3	935	0.32%
2023/03/01	1	88.80	1	89.60	89.20	0	921	0.00%
2023/02/24	4	91.38	2	90.70	88.90	2	914	0.22%
2023/02/23	2	87.10	0	0.00	88.80	2	843	0.24%
2023/02/17	2	85.10	0	0.00	85.50	2	872	0.23%
2023/02/10	0	0.00	1	85.70	85.20	-1	922	-0.11%
2023/02/09	1	85.80	2	84.90	86.90	-1	889	-0.11%
2023/02/08	0	0.00	1	82.80	82.60	-1	828	-0.12%
2023/02/07	1	82.20	0.4	81.90	82.00	0.6	825	0.08%
2023/02/06	0	0.00	1.1	81.98	81.80	-1.1	816	-0.13%
2023/02/03	0	0.00	0.1	82.17	82.10	-0.1	810	-0.01%
2023/01/17	0.1	74.70	0	0.00	74.70	0.1	718	0.01%
2023/01/16	0	0.00	2	74.60	74.40	-2	719	-0.28%
2023/01/12	2	76.05	2	76.15	76.00	0	714	0.00%
2023/01/10	1	75.20	0	0.00	75.60	1	701	0.14%
2023/01/09	0	0.00	1	75.30	75.20	-1	695	-0.14%
2023/01/06	3	75.10	0	0.00	74.90	3	686	0.44%
2022/12/20	0	70.80	0	0.00	70.80	0	632	0.00%
2022/12/19	0.1	72.60	0	0.00	72.90	0.1	633	0.01%
2022/12/16	0	0.00	1	73.10	72.50	-1	634	-0.16%
2022/12/13	0	0.00	1	76.10	75.10	-1	614	-0.16%
2022/12/12	1	76.10	0	0.00	75.60	1	603	0.17%
2022/12/09	3	76.00	3	75.60	75.60	0	577	0.00%
2022/12/07	1	69.80	0	0.00	69.70	1	523	0.19%
2022/12/06	0.1	72.50	0	0.00	71.10	0.1	519	0.02%
2022/12/02	0	72.70	1	72.90	72.90	-1	510	-0.19%
2022/12/01	1	73.00	1	72.40	72.40	0	508	0.00%
2022/11/30	2	71.80	0	0.00	71.60	2	500	0.40%
2022/11/25	2	70.70	0	0.00	70.70	2	504	0.40%
2022/11/24	0	0.00	1	70.50	71.60	-1	503	-0.20%
2022/11/23	0	70.50	0	0.00	70.40	0	498	0.01%
2022/11/18	0	0.00	1	72.20	71.20	-1	492	-0.20%
2022/11/16	3.1	72.10	3	72.10	72.10	0.1	480	0.01%
2022/11/11	0	0.00	1	69.30	68.40	-1	446	-0.22%
2022/11/10	0	68.30	0	0.00	68.30	0	428	0.00%
2022/11/09	0	0.00	1	68.60	68.60	-1	434	-0.23%
2022/10/27	3	58.70	0	0.00	59.40	3	431	0.70%
2022/10/21	0	0.00	1	59.10	58.80	-1	437	-0.23%
2022/10/17	0.1	57.80	0	0.00	57.80	0.1	451	0.02%
2022/09/22	0	64.50	0	0.00	64.70	0	641	0.00%
2022/09/20	0.1	65.30	0	0.00	65.20	0.1	649	0.01%
2022/09/07	1	64.60	0	0.00	64.50	1	748	0.13%
2022/08/29	0	69.70	0	0.00	69.50	0	818	0.00%
2022/08/26	0	0.00	6	71.03	71.00	-6	833	-0.72%
2022/08/25	1	70.90	0	0.00	70.80	1	846	0.12%
2022/08/24	1	70.20	0	0.00	70.10	1	889	0.11%
2022/08/23	0	0.00	1	70.30	70.60	-1	923	-0.11%
2022/08/19	1	72.80	0	0.00	72.70	1	951	0.11%
2022/08/16	0	72.00	0	0.00	71.70	0	943	0.00%
2022/08/04	0	0.00	1	65.20	65.20	-1	903	-0.11%
2022/07/21	0	72.00	0	0.00	72.00	0	936	0.00%
2022/07/19	0.1	69.40	0	0.00	69.30	0.1	966	0.01%
2022/07/15	2	67.05	0	0.00	67.10	2	980	0.20%
2022/07/12	1	73.80	0	0.00	73.70	1	932	0.11%
2022/06/28	0	85.70	0	0.00	85.50	0	980	0.00%
2022/06/21	0	0.00	2	87.95	88.10	-2	1,044	-0.19%
2022/06/20	0	88.00	0	0.00	85.50	0	1,092	0.00%
2022/06/17	0	90.10	0	0.00	90.20	0	1,088	0.00%
2022/06/16	0	92.50	0	0.00	92.50	0	1,087	0.00%
2022/06/13	0	95.00	0	0.00	94.50	0	1,134	0.00%
2022/06/10	1	96.80	2	96.60	96.60	-1	1,160	-0.09%
2022/06/09	0	0.00	3	98.40	98.10	-3	1,175	-0.26%
2022/06/07	0	0.00	2	101.00	101.00	-2	1,205	-0.17%
2022/06/06	0	101.50	0	0.00	101.50	0	1,246	0.00%
2022/06/02	2	102.99	0	0.00	102.50	2	1,315	0.15%
2022/05/31	0	0.00	1	99.70	101.00	-1	1,404	-0.07%
2022/05/30	1	98.00	0	0.00	98.10	1	1,476	0.07%
2022/05/23	1	97.80	0	0.00	97.70	1	2,165	0.05%
2022/05/16	1	95.00	0	0.00	94.90	1	2,490	0.04%
2022/05/06	0	98.50	0	0.00	98.10	0	2,790	0.00%
2022/05/05	0	0.00	1	99.20	99.30	-1	2,812	-0.04%
2022/05/04	3	97.63	0	0.00	97.70	3	2,816	0.11%
2022/04/27	1	93.50	0	0.00	94.50	1	2,818	0.04%
2022/04/25	71	97.00	0	0.00	96.20	71	2,799	2.54%
2022/04/22	0	0.00	0	101.00	100.00	0	2,771	0.00%
2022/04/20	0	101.33	0	0.00	101.50	0	2,762	0.00%
2022/04/18	2	99.68	0	0.00	100.50	2	2,772	0.07%
2022/04/12	1	102.00	1	100.50	101.50	0	2,803	0.00%
2022/04/11	1	104.00	1	103.00	103.00	0	2,790	0.00%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/03/31	0	0.00	2	112.25	112.00	-2	2,730	-0.07%
2022/03/30	3	113.50	2	113.75	113.00	1	2,741	0.04%
2022/03/28	1	111.00	0	0.00	112.50	1	2,721	0.04%
2022/03/22	2	113.00	1	113.00	113.50	1	2,655	0.04%
2022/03/21	0	0.00	2	111.50	112.00	-2	2,643	-0.08%
2022/03/18	2	111.00	0	0.00	110.50	2	2,638	0.08%
2022/03/17	0	112.50	0	0.00	112.00	0	2,623	0.00%
2022/03/14	0	0.00	2	114.00	112.50	-2	2,589	-0.08%
2022/03/11	3	113.33	0	0.00	113.50	3	2,577	0.12%
2022/03/10	0	0.00	1	115.00	113.50	-1	2,578	-0.04%
2022/03/08	0	0.00	1	109.00	108.50	-1	2,581	-0.04%
2022/03/07	2	113.50	0	0.00	113.00	2	2,506	0.08%
2022/03/04	0	0.00	1	116.50	114.50	-1	2,437	-0.04%
2022/03/03	0	0.00	1	116.00	116.50	-1	2,398	-0.04%
2022/03/02	0	0.00	4	112.25	114.00	-4	2,315	-0.17%
2022/03/01	4	108.75	2	109.00	109.00	2	2,208	0.09%
2022/02/25	12	108.42	1	109.00	108.00	11	2,155	0.51%
2022/02/24	1	114.00	1	116.50	114.50	0	1,907	0.00%
2022/02/23	1	118.00	2	116.50	118.50	-1	1,812	-0.06%
2022/02/22	1	111.50	0	0.00	113.50	1	1,675	0.06%
2022/02/21	0	0.00	4	117.00	116.50	-4	1,639	-0.24%
2022/02/18	2	117.00	4	115.88	117.50	-2	1,632	-0.12%
2022/02/17	2	115.25	7	114.43	115.00	-5	1,583	-0.32%
2022/02/16	1	112.98	2	113.50	112.50	-1	1,535	-0.06%
2022/02/15	6	113.00	8	113.25	112.00	-2	1,529	-0.13%
2022/02/14	3	112.67	5	113.10	114.00	-2	1,540	-0.13%
2022/02/10	1	107.50	0	0.00	107.50	1	1,463	0.07%
2022/02/09	0	0.00	4	108.50	109.00	-4	1,476	-0.27%
2022/01/24	0	0.00	2	100.50	101.50	-2	1,497	-0.13%
2022/01/21	1	102.50	0	0.00	102.00	1	1,521	0.07%
2022/01/19	0	103.50	0	0.00	104.00	0	1,561	0.00%
2022/01/11	0	0.00	1	103.50	103.00	-1	1,659	-0.06%
2022/01/07	2	105.50	1	106.50	105.00	1	1,656	0.06%
2022/01/06	1	110.00	2	109.50	109.00	-1	1,639	-0.06%
2022/01/05	1	108.00	0	0.00	108.00	1	1,629	0.06%
2021/12/24	1	107.50	0	0.00	107.00	1	1,807	0.06%
2021/12/23	0	0.00	1	107.00	106.50	-1	1,823	-0.05%
2021/12/22	1	105.00	0	0.00	105.50	1	1,837	0.05%
2021/12/20	0	0.00	1	104.50	103.50	-1	1,859	-0.05%
2021/12/16	0	0.00	5	106.40	106.50	-5	1,867	-0.27%
2021/12/14	2	102.25	2	102.25	102.00	0	1,881	0.00%
2021/12/13	2	103.52	0	0.00	103.50	2	1,886	0.11%
2021/12/10	2	103.75	1	104.00	103.50	1	1,904	0.05%
2021/12/09	2	102.00	0	0.00	102.00	2	1,906	0.10%
2021/12/08	0	0.00	2	107.50	106.50	-2	1,890	-0.11%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	10	109.50	1	106.00	109.00	9	1,915	0.47%
2021/12/02	1	104.00	0	0.00	104.00	1	1,894	0.05%
2021/12/01	0	0.00	1	104.00	105.00	-1	1,925	-0.05%
2021/11/22	1	108.00	0	0.00	109.50	1	2,170	0.05%
2021/11/19	1	109.00	0	0.00	108.50	1	2,214	0.05%
2021/11/18	2	111.50	0	0.00	110.50	2	2,223	0.09%
2021/11/16	0	0.00	2	110.50	109.00	-2	2,256	-0.09%
2021/11/15	0	0.00	1	109.00	109.00	-1	2,278	-0.04%
2021/11/11	0	109.00	2	106.75	108.00	-2	2,338	-0.08%
2021/11/10	3	104.67	0	0.00	105.00	3	2,339	0.13%
2021/11/09	1	103.50	0	0.00	104.00	1	2,354	0.04%
2021/11/08	1	105.00	0	0.00	107.00	1	2,331	0.04%
2021/10/27	3	102.17	0	0.00	103.50	3	3,614	0.08%
2021/10/14	0.1	96.50	1	96.20	96.60	-0.9	5,224	-0.02%
2021/10/12	0	0.00	2	102.50	99.50	-2	5,384	-0.04%
2021/10/06	3	100.67	0	0.00	100.00	3	5,611	0.05%
2021/09/30	0	0.00	2	99.75	99.50	-2	5,783	-0.03%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/23	1	102.50	0	0.00	102.00	1	6,102	0.02%
2021/09/14	0	105.00	0	0.00	104.00	0	6,471	0.00%
2021/09/13	1	105.00	0	0.00	105.00	1	6,539	0.02%
2021/09/10	0	0.00	1	105.00	107.00	-1	6,617	-0.02%
2021/09/08	6	105.83	0	0.00	103.00	6	6,759	0.09%
2021/09/07	3	104.67	0	0.00	105.00	3	6,916	0.04%
2021/09/06	15	111.80	0	0.00	108.00	15	7,073	0.21%
2021/09/02	1	113.00	0	0.00	111.50	1	7,880	0.01%
2021/08/31	3	111.33	2	111.50	113.00	1	8,898	0.01%
2021/08/26	5	116.70	1.1	117.36	115.00	3.9	8,950	0.04%
2021/08/23	1	121.50	2	121.25	121.50	-1	9,111	-0.01%
2021/08/20	0	0.00	1	114.00	116.00	-1	9,228	-0.01%
2021/08/19	1	114.00	0	0.00	114.00	1	9,323	0.01%
2021/08/17	0	0.00	9	120.44	116.50	-9	9,498	-0.09%
2021/08/16	3	121.00	0	0.00	121.50	3	9,550	0.03%
2021/08/13	1	126.00	0	0.00	122.00	1	9,777	0.01%
2021/08/12	0.1	127.50	1	127.00	127.50	-0.9	9,921	-0.01%
2021/08/11	0	125.00	1	124.50	124.50	-1	10,028	-0.01%
2021/08/10	1	127.00	0	0.00	128.00	1	10,000	0.01%
2021/08/09	4	134.75	0	0.00	130.00	4	9,992	0.04%
2021/08/06	8	136.63	1	136.00	136.00	7	9,897	0.07%
2021/08/05	1	138.50	14.6	139.93	142.50	-13.6	9,754	-0.14%
2021/08/04	2	133.50	3	136.67	135.50	-1	9,569	-0.01%
2021/08/03	2	130.00	1	130.00	130.00	1	9,318	0.01%
2021/08/02	0	0.00	1	128.00	127.00	-1	9,302	-0.01%
2021/07/30	2	129.00	28.3	128.46	126.00	-26.3	9,325	-0.28%
2021/07/29	1	127.00	1	127.50	127.50	0	9,301	0.00%
2021/07/28	3	126.83	2	129.25	125.00	1	9,301	0.01%
2021/07/27	8.1	133.59	9	134.72	135.00	-0.9	9,189	-0.01%
2021/07/26	3	131.50	5	128.80	134.00	-2	8,796	-0.02%
2021/07/23	4	126.25	3	127.17	125.50	1	8,637	0.01%
2021/07/22	13	126.46	2	127.50	126.50	11	8,568	0.13%
2021/07/21	0	0.00	4	125.63	125.00	-4	8,326	-0.05%
2021/07/20	2	124.25	0	0.00	124.50	2	8,410	0.02%
2021/07/19	1	127.00	20	128.50	129.00	-19	8,460	-0.22%
2021/07/16	1	126.50	0	0.00	126.50	1	8,541	0.01%
2021/07/15	2	124.25	11	123.50	125.00	-9	8,671	-0.10%
2021/07/14	3	122.83	0	0.00	123.50	3	8,749	0.03%
2021/07/13	2	127.75	1	128.00	123.00	1	8,822	0.01%
2021/07/12	3	124.51	0	0.00	125.00	3	8,828	0.03%
2021/07/09	2	126.25	2	124.00	122.50	0	9,061	0.00%
2021/07/08	0	0.00	5	125.00	127.00	-5	9,229	-0.05%
2021/07/07	25	124.30	1	127.00	123.50	24	9,468	0.25%
2021/07/05	24	127.94	4	129.38	128.50	20	10,340	0.19%
2021/07/02	0	0.00	6	123.00	124.00	-6	10,570	-0.06%
2021/06/30	1	122.50	2	122.00	121.50	-1	10,746	-0.01%
2021/06/29	1	121.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	1	120.50	3	124.17	124.00	-2	10,803	-0.02%
2021/06/25	4	121.88	1	123.00	120.50	3	10,803	0.03%
2021/06/24	5	121.00	0	0.00	121.00	5	10,856	0.05%
2021/06/23	1	122.00	1	121.50	122.50	0	10,872	0.00%
2021/06/22	0	0.00	1	123.00	121.00	-1	10,868	-0.01%
2021/06/21	6	121.42	5	123.00	122.00	1	10,829	0.01%
2021/06/18	7	125.21	8	126.75	125.50	-1	10,815	-0.01%
2021/06/17	1	124.00	2	125.75	125.50	-1	10,774	-0.01%
2021/06/16	11	124.68	0	0.00	124.00	11	10,753	0.10%
2021/06/15	1.3	129.88	2	129.50	129.00	-0.7	10,652	-0.01%
2021/06/11	2	127.77	0	0.00	128.50	2	10,570	0.02%
2021/06/10	12	129.63	6	129.67	131.00	6	10,742	0.06%
2021/06/09	7	128.93	19	129.39	132.00	-12	10,116	-0.12%
2021/06/08	0	0.00	3	122.50	120.00	-3	9,146	-0.03%
2021/06/07	2	118.00	0	0.00	119.50	2	9,070	0.02%
2021/06/04	1	117.50	0	0.00	117.00	1	9,055	0.01%
2021/06/01	2	121.75	1	121.50	119.50	1	9,085	0.01%
2021/05/28	1	121.00	2	122.25	122.50	-1	9,077	-0.01%
2021/05/26	2	119.50	0	0.00	117.50	2	8,926	0.02%
2021/05/25	11	121.91	29	117.86	116.00	-18	8,902	-0.20%
2021/05/24	1	113.50	2	114.75	115.00	-1	8,828	-0.01%
2021/05/21	13	117.92	8	116.56	112.50	5	9,036	0.06%
2021/05/20	0	0.00	1	113.50	115.00	-1	9,007	-0.01%
2021/05/19	1	111.00	11	108.86	112.50	-10	8,948	-0.11%
2021/05/18	6	102.00	0	0.00	102.50	6	8,865	0.07%
2021/05/17	5	97.97	0	0.00	93.50	5	8,974	0.06%
2021/05/14	0	0.00	1	102.50	101.00	-1	8,947	-0.01%
2021/05/13	1	103.50	0	0.00	102.00	1	8,932	0.01%
2021/05/12	11	107.15	7	98.56	101.00	4	8,871	0.05%
2021/05/11	0.1	103.50	1	108.00	103.50	-0.9	8,722	-0.01%
2021/05/10	0	0.00	2	114.00	112.00	-2	8,656	-0.02%
2021/05/07	0	0.00	1	115.00	115.00	-1	8,602	-0.01%
2021/05/05	6	113.08	5.1	113.45	107.00	0.9	8,578	0.01%
2021/05/03	0	0.00	1.1	117.00	117.00	-1.1	8,478	-0.01%
2021/04/29	3	121.00	0	0.00	121.00	3	8,446	0.04%
2021/04/28	0.2	124.00	2	124.25	125.00	-1.8	8,466	-0.02%
2021/04/27	3	121.83	1	121.50	122.00	2	8,553	0.02%
2021/04/26	11	128.55	11	129.09	125.50	0	8,655	0.00%
2021/04/23	13	125.65	5	123.20	126.50	8	8,673	0.09%
2021/04/22	7	123.57	23	126.91	120.00	-16	8,957	-0.18%
2021/04/21	4	122.38	9	125.72	124.50	-5	8,980	-0.06%
2021/04/20	5	124.10	4	122.75	122.00	1	8,855	0.01%
2021/04/19	1	119.00	1	121.50	122.50	0	8,752	0.00%
2021/04/16	4	119.63	0	0.00	119.50	4	8,734	0.05%
2021/04/15	7	121.07	11	121.82	122.00	-4	8,569	-0.05%
2021/04/14	24	110.71	15	112.30	114.50	9	8,259	0.11%
2021/04/13	13	120.08	12	122.17	116.50	1	8,046	0.01%
2021/04/12	45	119.69	36.5	118.14	118.00	8.5	7,745	0.11%
2021/04/09	12	112.00	11	116.09	117.00	1	7,209	0.01%
2021/04/08	10	99.30	25	104.54	106.50	-15	6,762	-0.22%
2021/04/07	1	96.60	10	96.50	96.90	-9	6,360	-0.14%
2021/04/06	22	99.00	0	0.00	97.60	22	6,226	0.35%
2021/04/01	1	97.80	0	0.00	97.80	1	6,072	0.02%
2021/03/31	0	98.35	2	97.30	97.30	-2	6,017	-0.03%
2021/03/30	2	98.90	3	99.00	98.90	-1	5,925	-0.02%
2021/03/29	2	96.35	0	0.00	97.00	2	5,829	0.03%
2021/03/25	20	95.26	1	95.20	95.10	19	5,666	0.34%
2021/03/24	0	0.00	5	94.50	94.50	-5	5,555	-0.09%
2021/03/23	0	0.00	4	94.40	93.40	-4	5,532	-0.07%
2021/03/22	1	94.40	0	0.00	93.30	1	5,474	0.02%
2021/03/19	4	92.58	1	92.70	93.70	3	5,450	0.06%
2021/03/18	0	0.00	1	93.10	93.70	-1	5,392	-0.02%
2021/03/17	3	93.87	0	0.00	93.30	3	5,336	0.06%
2021/03/16	6	96.08	8	94.56	94.00	-2	5,264	-0.04%
2021/03/15	3	89.10	4	90.65	91.30	-1	4,931	-0.02%
2021/03/12	6	88.73	2	89.00	89.20	4	4,872	0.08%
2021/03/11	5.1	87.56	0	0.00	88.20	5.1	4,884	0.10%
2021/03/10	7	87.67	1	86.60	86.60	6	4,906	0.12%
2021/03/08	1	85.50	0	0.00	85.00	1	4,807	0.02%
2021/03/05	2.1	84.92	1	84.20	85.90	1.1	4,758	0.02%
2021/03/04	2	85.05	0	0.00	84.50	2	4,711	0.04%
2021/03/03	2.1	86.52	0	0.00	86.70	2.1	4,604	0.05%
2021/03/02	0	91.60	0	0.00	89.30	0	4,512	0.00%
2021/02/25	0	0.00	1	90.70	91.50	-1	4,414	-0.02%
2021/02/24	8	91.45	2	90.40	90.20	6	4,397	0.14%
2021/02/23	10.1	90.84	13	90.99	90.90	-3	4,324	-0.07%
2021/02/22	7	89.01	2	90.00	91.50	5	4,024	0.12%
2021/02/19	0	0.00	3	83.03	83.20	-3	3,772	-0.08%
2021/02/18	3	78.90	0	0.00	79.50	3	3,632	0.08%
2021/02/17	4.1	78.26	2	79.60	79.20	2.1	3,590	0.06%
2021/02/04	1	74.40	0	0.00	74.00	1	3,387	0.03%
2021/02/02	0	72.60	0	0.00	71.30	0	3,368	0.00%
2021/01/29	1	72.10	1	72.10	71.60	0	3,337	0.00%
2021/01/27	0	0.00	1	75.00	75.20	-1	3,238	-0.03%
2021/01/26	1	74.00	0	0.00	74.00	1	3,219	0.03%
2021/01/21	1	75.80	1	75.40	75.70	0	3,114	0.00%
2021/01/20	2	74.10	0	0.00	74.30	2	3,024	0.07%
2021/01/19	0	0.00	2	81.00	78.50	-2	2,877	-0.07%
2021/01/18	0	0.00	1	75.10	81.00	-1	2,701	-0.04%
2021/01/15	9	80.49	13	79.65	79.00	-4	2,523	-0.16%
2021/01/14	1	76.00	6	75.98	75.10	-5	2,135	-0.23%
2021/01/13	1	71.90	3	71.70	72.00	-2	1,922	-0.10%
2021/01/12	3	71.30	3	71.03	70.20	0	1,864	0.00%
2021/01/11	1.1	71.76	3	69.83	71.50	-1.9	1,824	-0.11%
2021/01/08	1	69.40	2	68.70	68.80	-1	1,736	-0.06%
2021/01/06	13	68.85	3	69.43	69.00	10	1,720	0.58%
2021/01/04	2	68.60	0	0.00	68.60	2	1,732	0.12%
2020/12/30	1	67.90	0	0.00	67.80	1	1,772	0.06%
2020/12/25	1	68.40	0	0.00	67.90	1	1,815	0.06%
2020/12/24	0	0.00	2	68.30	68.10	-2	1,814	-0.11%
2020/12/22	2	67.50	26	67.98	66.70	-24	1,880	-1.28%
2020/12/21	1	67.01	3	68.33	67.80	-2	1,891	-0.11%
2020/12/18	6	68.27	11	68.40	68.00	-5	1,934	-0.26%
2020/12/17	23	67.23	3	66.90	67.40	20	1,958	1.02%
2020/12/16	2	67.80	0	0.00	67.80	2	1,963	0.10%
2020/12/15	14	67.91	0	0.00	67.60	14	1,990	0.70%
2020/12/09	1	71.80	0	0.00	71.60	1	2,135	0.05%
2020/12/04	1	72.40	1	72.00	72.60	0	2,214	0.00%
2020/11/24	1	71.90	0	0.00	71.90	1	3,023	0.03%
2020/11/20	0	71.60	0	0.00	71.50	0	3,174	0.00%
2020/11/11	0	0.00	1	67.80	67.60	-1	3,254	-0.03%
2020/11/10	1	67.20	0	0.00	67.10	1	3,245	0.03%
2020/10/20	0	72.90	0	0.00	73.30	0	4,235	0.00%
2020/10/12	0	0.00	2	72.90	72.90	-2	4,402	-0.05%
2020/09/25	0	0.00	3	68.37	67.60	-3	4,900	-0.06%
2020/09/24	0	0.00	1	70.40	70.10	-1	4,913	-0.02%
2020/09/23	1	72.30	1	72.80	71.90	0	4,959	0.00%
2020/09/21	0	71.90	0	0.00	72.20	0	4,911	0.00%
2020/09/18	1	73.10	0	0.00	73.30	1	4,928	0.02%
2020/09/17	1	73.50	0	0.00	73.00	1	4,955	0.02%
2020/09/09	1	71.30	8	71.61	72.10	-7	4,811	-0.15%
2020/09/07	0	0.00	2	74.25	73.20	-2	4,733	-0.04%
2020/09/04	15	73.85	12	74.30	74.20	3	4,736	0.06%
2020/09/03	5	77.14	3	77.30	77.30	2	4,694	0.04%
2020/09/02	0	0.00	3	76.40	77.90	-3	4,650	-0.06%
2020/09/01	16	77.77	8	75.74	73.60	8	4,585	0.17%
2020/08/31	1	75.20	3	74.80	74.80	-2	4,326	-0.05%
2020/08/28	6	73.60	7	73.19	73.60	-1	4,250	-0.02%
2020/08/27	1	71.80	0	0.00	71.60	1	4,227	0.02%
2020/08/26	4	72.40	7	72.86	73.50	-3	4,187	-0.07%
2020/08/25	3	70.50	0	0.00	70.30	3	4,033	0.07%
2020/08/20	1	64.31	0	0.00	64.70	1	4,107	0.02%
2020/08/13	0	0.00	1	69.10	69.10	-1	4,316	-0.02%
2020/08/11	1	72.50	0	0.00	73.50	1	4,268	0.02%
2020/08/10	4	72.50	4	72.80	72.50	0	4,299	0.00%
2020/08/06	5	74.40	9	74.64	74.70	-4	4,190	-0.10%
2020/08/05	2	73.05	2	75.20	72.40	0	4,148	0.00%
2020/08/04	8	72.85	1	73.00	72.80	7	3,995	0.18%
2020/07/31	0	0.00	6	70.10	71.10	-6	4,150	-0.14%
2020/07/30	0	0.00	3	70.00	69.80	-3	4,202	-0.07%
2020/07/27	0	0.00	1	71.10	70.00	-1	4,119	-0.02%
2020/07/24	1	70.90	5	71.76	70.40	-4	4,088	-0.10%
2020/07/23	3	69.50	4	68.95	69.40	-1	3,980	-0.03%
2020/07/21	5	67.06	0	0.00	67.40	5	3,895	0.13%
2020/07/20	0	64.20	0	0.00	64.30	0	3,863	0.00%
2020/07/17	6	66.15	0	0.00	64.90	6	3,862	0.16%
2020/07/15	0	0.00	2	69.40	66.90	-2	3,841	-0.05%
2020/07/13	1	71.80	1	71.90	71.30	0	3,769	0.00%
2020/07/10	0	0.00	0.5	70.00	70.20	-0.5	3,764	-0.01%
2020/07/08	3	70.17	1	70.30	72.10	2	3,559	0.06%
2020/07/07	0	0.00	1	67.10	66.80	-1	3,445	-0.03%
2020/07/06	0	0.00	1	66.00	68.50	-1	3,435	-0.03%
2020/07/03	1	65.30	0	0.00	65.90	1	3,370	0.03%
2020/07/02	1	63.40	0	0.00	64.30	1	3,322	0.03%
2020/06/30	5	61.30	0	0.00	61.60	5	3,257	0.15%
2020/06/24	0	0.00	8	60.60	61.80	-8	3,219	-0.25%
2020/06/23	3	59.50	0	0.00	60.00	3	3,179	0.09%
2020/06/22	0	61.00	0	0.00	61.20	0	3,139	0.00%
2020/06/19	6	62.30	6	61.60	61.60	0	3,177	0.00%
2020/06/18	6	61.50	6	61.50	61.50	0	3,156	0.00%
2020/06/16	7	61.29	7	60.60	60.60	0	3,186	0.00%
2020/06/15	0	0.00	11	60.58	60.10	-11	3,213	-0.34%
2020/06/12	10	59.35	5	59.90	59.90	5	3,235	0.15%
2020/06/11	6	60.20	6	60.40	60.40	0	3,240	0.00%
2020/06/10	8	59.85	5	60.60	60.60	3	3,239	0.09%
2020/06/09	6	60.97	6	60.92	60.90	0	3,269	0.00%
2020/06/08	6	61.20	7	62.97	63.00	-1	3,256	-0.03%
2020/06/05	6	60.00	6	60.10	60.10	0	3,197	0.00%
2020/06/03	6	58.90	6	59.90	59.90	0	3,321	0.00%
2020/06/01	6	59.30	6	59.10	59.10	0	3,459	0.00%
2020/05/29	6	59.30	6	59.00	59.00	0	3,529	0.00%
2020/05/28	4	59.60	5	58.30	58.50	-1	3,567	-0.03%
2020/05/27	0	0.00	3	60.23	58.80	-3	3,593	-0.08%
2020/05/26	12	59.21	5	58.68	58.60	7	3,522	0.20%
2020/05/25	3	58.63	38	58.87	60.70	-35	3,490	-1.00%
2020/05/22	1	56.90	0	0.00	57.00	1	3,420	0.03%
2020/05/21	2	56.70	2	57.55	56.50	0	3,538	0.00%
2020/05/20	0	56.70	5	57.88	57.10	-5	3,509	-0.14%
2020/05/18	2	55.50	2	54.90	55.20	0	3,422	0.00%
2020/05/12	7	54.40	10	55.60	55.50	-3	3,189	-0.09%
2020/05/08	3	53.80	0	0.00	54.00	3	3,101	0.10%
2020/05/07	1	52.80	4	54.70	54.70	-3	3,000	-0.10%
2020/05/06	0	0.00	6	49.63	49.80	-6	2,806	-0.21%
2020/05/05	0	0.00	1	48.15	47.80	-1	2,727	-0.04%
2020/04/28	3	45.75	1	46.30	46.35	2	2,675	0.07%
2020/04/22	2	44.10	2	45.30	45.80	0	2,633	0.00%
2020/04/21	11	44.64	0	0.00	44.20	11	2,607	0.42%
2020/04/20	0	45.40	0	0.00	45.40	0	2,576	0.00%
2020/04/17	9	45.47	7	46.30	45.15	2	2,562	0.08%
2020/04/16	0	0.00	4	45.43	45.45	-4	2,532	-0.16%
2020/04/14	0	0.00	4	44.73	44.90	-4	2,482	-0.16%
2020/04/09	0	0.00	5	43.89	43.25	-5	2,427	-0.21%
2020/04/07	6	41.20	0	0.00	41.45	6	2,354	0.25%
2020/03/20	0	0.00	1	37.30	37.55	-1	2,198	-0.05%
2020/03/19	1	35.05	2	34.00	34.15	-1	2,188	-0.05%
2020/03/17	5	38.90	0	0.00	38.85	5	2,092	0.24%
2020/03/16	1	41.55	0	0.00	40.50	1	2,047	0.05%
2020/03/13	4	42.05	0	0.00	43.55	4	2,005	0.20%
2020/03/12	0	0.00	1	44.45	44.90	-1	2,009	-0.05%
2020/03/09	16	48.51	12	47.13	46.40	4	1,786	0.22%
2020/03/06	0	0.00	15	48.18	50.20	-15	1,652	-0.91%
2020/03/05	0	0.00	1	46.30	46.55	-1	1,494	-0.07%
2020/03/04	0	0.00	5	46.09	45.90	-5	1,451	-0.34%
2020/03/03	1	45.30	16	45.41	45.20	-15	1,354	-1.11%
2020/03/02	0	0.00	5	44.30	44.85	-5	1,302	-0.38%
2020/02/27	6	44.10	5	45.10	44.10	1	1,244	0.08%
2020/02/25	0	0.00	2	43.55	44.20	-2	1,137	-0.18%
2020/02/24	7	43.77	7	43.39	44.35	0	1,093	0.00%
2020/02/21	1	42.10	0	0.00	41.60	1	951	0.11%
2020/02/20	0	0.00	1	42.25	42.25	-1	933	-0.11%
2020/02/19	1	41.55	0	0.00	41.50	1	912	0.11%
2020/02/17	0	0.00	1	41.55	41.55	-1	915	-0.11%
2020/02/14	0	0.00	1	41.90	41.90	-1	923	-0.11%
2020/02/07	0	0.00	1	40.35	40.00	-1	1,089	-0.09%
2020/02/06	0	0.00	1	40.50	40.60	-1	1,143	-0.09%
2020/02/05	0	0.00	1	39.95	39.90	-1	1,160	-0.09%
2020/01/30	5	39.71	0	0.00	38.85	5	1,224	0.41%
2020/01/14	2	42.85	5	42.63	42.75	-3	1,418	-0.21%
2020/01/10	5	41.94	0	0.00	42.00	5	1,488	0.34%
2020/01/08	8	41.81	0	0.00	41.60	8	1,566	0.51%
2020/01/07	2	42.50	0	0.00	42.10	2	1,703	0.12%
2020/01/06	8	42.99	0	0.00	42.65	8	1,723	0.46%
2020/01/03	17	44.06	0	0.00	43.75	17	1,746	0.97%
2019/12/31	14	44.18	0	0.00	44.15	14	1,765	0.79%
2019/12/30	2	44.35	4	44.88	44.30	-2	1,785	-0.11%
2019/12/27	10	44.08	0	0.00	44.40	10	1,790	0.56%
2019/12/26	5	43.95	0	0.00	43.95	5	1,793	0.28%
2019/12/25	1	44.00	0	0.00	44.00	1	1,805	0.06%
2019/12/24	0	0.00	8	44.36	44.25	-8	1,812	-0.44%
2019/12/23	9	44.10	0	0.00	43.95	9	1,821	0.49%
2019/12/19	2	44.83	0	0.00	44.85	2	1,859	0.11%
2019/12/18	3	45.60	0	0.00	45.45	3	1,883	0.16%
2019/12/17	2	45.43	3.7	45.41	45.50	-1.7	1,884	-0.09%
2019/12/16	3	44.65	5	45.18	44.65	-2	1,864	-0.11%
2019/12/10	0	0.00	1	44.20	44.05	-1	1,976	-0.05%
2019/12/09	6	43.77	25	43.71	43.65	-19	1,974	-0.96%
2019/12/03	3	40.85	0	0.00	41.05	3	2,111	0.14%
2019/12/02	5	41.27	0	0.00	41.00	5	2,118	0.24%
2019/11/29	6	41.75	0	0.00	41.70	6	2,135	0.28%
2019/11/28	11	42.01	0	0.00	41.85	11	2,138	0.51%
2019/11/11	0	0.00	5	42.45	41.20	-5	2,201	-0.23%
2019/11/08	6	46.36	0	0.00	44.15	6	2,140	0.28%
2019/11/07	0	0.00	1	46.00	45.85	-1	2,076	-0.05%
2019/11/06	0	0.00	2	45.35	45.30	-2	2,031	-0.10%
2019/11/05	1	45.00	1	45.35	45.50	0	1,997	0.00%
2019/11/04	0	0.00	1	44.80	45.00	-1	1,938	-0.05%
2019/11/01	0	0.00	1	44.95	44.80	-1	1,917	-0.05%
2019/10/28	1	45.30	0	0.00	45.00	1	1,797	0.06%
2019/10/16	0	0.00	4	43.15	42.60	-4	1,464	-0.27%
2019/10/15	0	0.00	3	42.37	43.05	-3	1,399	-0.21%
2019/10/14	0	0.00	1	40.45	40.30	-1	1,259	-0.08%
2019/10/04	0	0.00	1	39.45	40.10	-1	1,238	-0.08%
2019/10/03	0	0.00	2	39.20	39.20	-2	1,234	-0.16%
2019/10/01	0	0.00	1	39.65	39.40	-1	1,222	-0.08%
2019/09/26	0	0.00	1	39.60	39.70	-1	1,206	-0.08%
2019/09/23	0	0.00	3	40.35	40.15	-3	1,151	-0.26%
2019/09/18	4	40.80	4	40.10	39.85	0	1,065	0.00%
2019/09/09	0	0.00	1	39.15	38.50	-1	834	-0.12%
2019/09/06	0	0.00	1	36.95	36.80	-1	666	-0.15%
2019/09/05	1	36.70	0	0.00	36.70	1	654	0.15%
2019/08/30	0	0.00	2	36.00	35.85	-2	596	-0.34%
2019/08/23	1	36.05	0	0.00	35.80	1	581	0.17%
2019/08/22	0	0.00	2	35.60	35.50	-2	569	-0.35%
2019/08/21	0	0.00	3	35.60	35.65	-3	560	-0.54%
2019/08/20	3	35.75	1	36.15	35.90	2	551	0.36%
2019/08/02	1	32.65	0	0.00	32.70	1	441	0.23%
2019/07/24	5	33.80	0	0.00	33.90	5	447	1.12%
2019/07/10	0	0.00	3	36.40	36.40	-3	432	-0.69%
2019/07/09	1	35.95	0	0.00	36.20	1	394	0.25%
2019/06/24	0	0.00	1	34.25	34.40	-1	352	-0.28%
2019/05/22	1	33.80	0	0.00	33.70	1	481	0.21%
2019/05/20	1	33.20	0	0.00	33.25	1	483	0.21%
2019/05/03	1	35.15	0	0.00	35.15	1	560	0.18%
2019/03/20	1	35.95	1	35.00	35.75	0	483	0.00%
2019/03/08	1	35.00	0	0.00	34.90	1	443	0.23%
2019/03/07	0	0.00	1	35.20	34.60	-1	450	-0.22%
2019/03/05	1	35.50	0	0.00	35.35	1	445	0.22%
2019/03/04	1	35.30	0	0.00	35.50	1	443	0.23%
2019/01/14	0	30.90	0	0.00	30.90	0	222	0.01%
2018/09/07	1	34.70	0	0.00	34.75	1	351	0.28%
2018/08/28	0	0.00	0.1	35.20	35.00	-0.1	395	-0.03%
2018/07/30	3	35.20	0	0.00	35.25	3	432	0.69%
2018/07/12	1	34.80	0	0.00	35.00	1	465	0.21%
2018/07/10	0	0.00	2	36.50	36.80	-2	454	-0.44%
2018/06/26	0	0.00	5	38.00	37.95	-5	534	-0.94%
2018/06/20	5	36.92	0	0.00	36.90	5	527	0.95%
2018/05/31	5	36.30	0	0.00	36.30	5	611	0.82%
2018/05/29	0	0.00	2	36.15	36.15	-2	633	-0.32%
2018/05/16	2	35.90	0	0.00	35.85	2	707	0.28%
2018/04/23	0	0.00	20	36.00	36.05	-20	1,103	-1.81%
2018/04/18	10	36.30	0	0.00	36.40	10	1,093	0.91%
2018/04/02	1	38.50	0	0.00	38.20	1	1,102	0.09%
2018/03/29	0	0.00	21	38.36	38.35	-21	1,038	-2.02%
2018/03/27	1	37.55	0	0.00	37.75	1	1,021	0.10%
2018/03/22	1	37.50	0	0.00	37.40	1	1,100	0.09%
2018/03/15	1	37.75	4	37.55	37.75	-3	1,063	-0.28%
2018/03/13	4	37.60	0	0.00	37.55	4	1,027	0.39%
2018/03/12	0	0.00	2	36.70	37.20	-2	1,018	-0.20%
2018/03/08	0	0.00	2	37.50	37.35	-2	1,005	-0.20%
2018/03/06	0	0.00	2	37.60	37.20	-2	1,005	-0.20%
2018/03/01	10	36.55	0	0.00	36.70	10	1,020	0.98%
2018/02/12	0	0.00	3	34.38	34.50	-3	1,013	-0.30%
2018/02/09	0	0.00	9	33.89	34.00	-9	1,008	-0.89%
2018/02/08	5	33.40	0	0.00	33.15	5	996	0.50%
2018/02/06	3	34.50	3	34.97	33.55	0	986	0.00%
2018/02/02	2	37.10	0	0.00	36.80	2	950	0.21%
2018/02/01	0	0.00	2	37.70	37.00	-2	963	-0.21%
2018/01/31	5	36.99	4	37.26	37.45	1	954	0.10%
2018/01/30	6	37.77	4	37.40	36.85	2	957	0.21%
2018/01/29	21	38.29	4	38.20	38.20	17	918	1.85%
2018/01/24	1	36.15	1	36.20	35.80	0	802	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析