券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,418 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 163.00 | 163.50 | -0.1 | 2,422 | 0.00% |
|
| 2024/04/22 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 2,424 | 0.04% |
|
| 2024/04/19 | 2 | 157.25 | 0.5 | 157.00 | 157.00 | 1.5 | 2,415 | 0.06% |
|
| 2024/04/17 | 3 | 162.00 | 19 | 162.50 | 163.50 | -16 | 2,389 | -0.67% |
|
| 2024/04/16 | 1.1 | 161.09 | 10 | 163.50 | 161.00 | -8.9 | 2,389 | -0.37% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 2,398 | -0.04% |
|
| 2024/04/09 | 1 | 167.97 | 2 | 166.50 | 165.50 | -1 | 2,382 | -0.04% |
|
| 2024/04/08 | 1 | 167.00 | 0 | 0.00 | 168.50 | 1 | 2,367 | 0.04% |
|
| 2024/04/03 | 1 | 168.00 | 2 | 169.25 | 168.00 | -1 | 2,359 | -0.04% |
|
| 2024/04/01 | 2 | 168.75 | 8.3 | 173.34 | 167.50 | -6.3 | 2,382 | -0.26% |
|
| 2024/03/29 | 2 | 173.00 | 1 | 178.00 | 175.50 | 1 | 2,342 | 0.04% |
|
| 2024/03/28 | 3 | 178.17 | 1.2 | 177.78 | 176.50 | 1.8 | 2,272 | 0.08% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 2,243 | -0.04% |
|
| 2024/03/26 | 2 | 176.00 | 0 | 0.00 | 174.50 | 2 | 2,263 | 0.09% |
|
| 2024/03/25 | 5 | 174.50 | 2 | 174.00 | 175.50 | 3 | 2,244 | 0.13% |
|
| 2024/03/22 | 20 | 178.85 | 5 | 175.90 | 176.00 | 15 | 2,267 | 0.66% |
|
| 2024/03/21 | 0.5 | 184.00 | 0.1 | 183.50 | 183.00 | 0.5 | 2,239 | 0.02% |
|
| 2024/03/20 | 9 | 179.78 | 6 | 180.67 | 179.50 | 3 | 2,190 | 0.14% |
|
| 2024/03/19 | 2 | 176.00 | 9 | 175.33 | 174.00 | -7 | 2,086 | -0.34% |
|
| 2024/03/18 | 0 | 0.00 | 6.5 | 169.77 | 170.50 | -6.5 | 2,028 | -0.32% |
|
| 2024/03/15 | 1 | 169.00 | 3 | 168.67 | 166.50 | -2 | 1,994 | -0.10% |
|
| 2024/03/14 | 1 | 164.00 | 3 | 165.17 | 164.00 | -2 | 1,949 | -0.10% |
|
| 2024/03/13 | 4.6 | 172.91 | 3 | 174.83 | 171.50 | 1.6 | 1,908 | 0.08% |
|
| 2024/03/12 | 4 | 170.63 | 1 | 171.00 | 171.00 | 3 | 1,815 | 0.17% |
|
| 2024/03/11 | 8 | 164.81 | 2 | 166.50 | 164.00 | 6 | 1,757 | 0.34% |
|
| 2024/03/08 | 3 | 166.67 | 1 | 165.50 | 169.00 | 2 | 1,733 | 0.12% |
|
| 2024/03/07 | 6.1 | 167.07 | 0 | 0.00 | 165.00 | 6.1 | 1,693 | 0.36% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 166.00 | 164.50 | 0 | 1,692 | 0.00% |
|
| 2024/03/05 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,696 | 0.06% |
|
| 2024/03/04 | 4 | 167.00 | 0 | 0.00 | 166.00 | 4 | 1,702 | 0.23% |
|
| 2024/02/29 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/27 | 1 | 170.00 | 1 | 170.50 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/26 | 3 | 167.50 | 3 | 168.33 | 169.50 | 0 | 1,664 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 3.1 | 168.26 | 164.50 | -3.1 | 1,652 | -0.19% |
|
| 2024/02/22 | 4 | 164.00 | 2 | 164.25 | 166.50 | 2 | 1,648 | 0.12% |
|
| 2024/02/20 | 2 | 169.50 | 2 | 168.00 | 165.00 | 0 | 1,644 | 0.00% |
|
| 2024/02/19 | 6 | 166.42 | 1 | 166.00 | 166.00 | 5 | 1,636 | 0.31% |
|
| 2024/02/16 | 2 | 168.75 | 5 | 168.50 | 169.50 | -3 | 1,640 | -0.18% |
|
| 2024/02/15 | 2 | 160.00 | 3 | 160.33 | 161.50 | -1 | 1,564 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 154.50 | 154.00 | -3 | 1,527 | -0.20% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 1,575 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,839 | -0.05% |
|
| 2024/01/30 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 1,869 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 1,894 | -0.05% |
|
| 2024/01/26 | 2 | 147.25 | 0 | 0.00 | 147.00 | 2 | 1,948 | 0.10% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 153.50 | 153.50 | -5 | 2,419 | -0.21% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 153.50 | 153.00 | -5 | 2,445 | -0.20% |
|
| 2024/01/05 | 5 | 152.00 | 1 | 151.50 | 153.00 | 4 | 2,701 | 0.15% |
|
| 2024/01/04 | 1 | 152.50 | 1 | 153.50 | 153.50 | 0 | 2,770 | 0.00% |
|
| 2023/12/27 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 3,188 | 0.03% |
|
| 2023/12/26 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 3,185 | 0.03% |
|
| 2023/12/22 | 2 | 147.75 | 0 | 0.00 | 148.50 | 2 | 3,296 | 0.06% |
|
| 2023/12/21 | 3 | 147.33 | 0 | 0.00 | 147.00 | 3 | 3,317 | 0.09% |
|
| 2023/12/20 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 3,317 | 0.06% |
|
| 2023/12/19 | 6 | 149.50 | 0 | 0.00 | 151.00 | 6 | 3,376 | 0.18% |
|
| 2023/12/18 | 4 | 154.00 | 0 | 0.00 | 152.00 | 4 | 3,454 | 0.12% |
|
| 2023/12/15 | 0.2 | 156.50 | 0 | 0.00 | 155.00 | 0.2 | 3,561 | 0.01% |
|
| 2023/12/14 | 0.1 | 161.50 | 0.3 | 161.00 | 161.00 | -0.3 | 3,644 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 3,715 | -0.03% |
|
| 2023/12/12 | 3 | 160.00 | 0 | 0.00 | 158.00 | 3 | 3,939 | 0.08% |
|
| 2023/12/06 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 4,561 | 0.00% |
|
| 2023/12/01 | 1 | 158.50 | 1 | 157.50 | 159.50 | 0 | 4,991 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 5,117 | -0.04% |
|
| 2023/11/24 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 5,403 | 0.02% |
|
| 2023/11/21 | 1.1 | 156.50 | 1 | 154.00 | 154.50 | 0.1 | 5,415 | 0.00% |
|
| 2023/11/20 | 0 | 155.00 | 0 | 0.00 | 154.00 | 0 | 5,431 | 0.00% |
|
| 2023/11/15 | 3 | 154.50 | 1 | 155.50 | 154.50 | 2 | 5,475 | 0.04% |
|
| 2023/11/14 | 1 | 153.50 | 2 | 151.75 | 152.50 | -1 | 5,528 | -0.02% |
|
| 2023/11/13 | 1 | 149.50 | 2 | 150.50 | 149.50 | -1 | 5,534 | -0.02% |
|
| 2023/11/10 | 0.1 | 150.25 | 0 | 0.00 | 150.00 | 0.1 | 5,539 | 0.00% |
|
| 2023/11/09 | 12.1 | 155.41 | 18 | 153.97 | 151.50 | -6 | 5,521 | -0.11% |
|
| 2023/11/08 | 5.1 | 166.50 | 3 | 166.00 | 165.50 | 2.1 | 5,366 | 0.04% |
|
| 2023/11/03 | 4 | 165.13 | 0 | 0.00 | 161.50 | 4 | 5,490 | 0.07% |
|
| 2023/11/02 | 1 | 167.50 | 1 | 167.50 | 168.00 | 0 | 5,484 | 0.00% |
|
| 2023/11/01 | 2 | 163.00 | 4 | 161.75 | 161.00 | -2 | 5,444 | -0.04% |
|
| 2023/10/31 | 2 | 168.50 | 5.2 | 166.02 | 162.50 | -3.2 | 5,473 | -0.06% |
|
| 2023/10/30 | 3 | 165.17 | 2 | 166.75 | 167.00 | 1 | 5,542 | 0.02% |
|
| 2023/10/27 | 3.1 | 162.94 | 1 | 159.50 | 160.50 | 2.1 | 5,563 | 0.04% |
|
| 2023/10/26 | 3 | 166.17 | 1 | 167.00 | 165.50 | 2 | 5,623 | 0.04% |
|
| 2023/10/25 | 4 | 169.38 | 4 | 169.25 | 169.00 | 0 | 5,875 | 0.00% |
|
| 2023/10/24 | 6 | 164.42 | 7 | 165.14 | 166.00 | -1 | 6,020 | -0.02% |
|
| 2023/10/23 | 1 | 162.50 | 2 | 163.00 | 163.00 | -1 | 6,043 | -0.02% |
|
| 2023/10/20 | 1.1 | 162.55 | 4 | 160.75 | 163.00 | -2.9 | 6,025 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 162.63 | 163.50 | -4 | 6,023 | -0.07% |
|
| 2023/10/18 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 6,051 | 0.02% |
|
| 2023/10/17 | 3 | 163.17 | 9 | 164.00 | 162.50 | -6 | 6,021 | -0.10% |
|
| 2023/10/16 | 1 | 158.00 | 1.2 | 158.96 | 160.00 | -0.2 | 5,994 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 165.00 | 165.50 | -0.1 | 5,990 | 0.00% |
|
| 2023/10/12 | 5 | 166.63 | 3.1 | 165.84 | 166.50 | 1.9 | 6,041 | 0.03% |
|
| 2023/10/11 | 6 | 168.83 | 6.1 | 168.89 | 166.50 | -0.1 | 6,026 | 0.00% |
|
| 2023/10/06 | 0.1 | 162.50 | 1 | 165.50 | 163.50 | -0.9 | 5,902 | -0.02% |
|
| 2023/10/05 | 5 | 160.90 | 2 | 160.50 | 160.00 | 3 | 5,830 | 0.05% |
|
| 2023/10/04 | 5.1 | 159.22 | 4 | 159.50 | 159.50 | 1.1 | 5,803 | 0.02% |
|
| 2023/10/03 | 4 | 159.88 | 4 | 159.63 | 159.00 | 0 | 5,813 | 0.00% |
|
| 2023/10/02 | 5.1 | 158.29 | 2 | 158.75 | 157.00 | 3.1 | 5,731 | 0.05% |
|
| 2023/09/28 | 9 | 157.94 | 3.1 | 158.47 | 157.00 | 6 | 5,700 | 0.10% |
|
| 2023/09/27 | 9 | 157.78 | 5.1 | 157.99 | 158.00 | 4 | 5,659 | 0.07% |
|
| 2023/09/26 | 3.1 | 164.08 | 2 | 161.50 | 161.50 | 1.1 | 5,594 | 0.02% |
|
| 2023/09/25 | 3.1 | 165.82 | 1 | 165.50 | 164.50 | 2.1 | 5,561 | 0.04% |
|
| 2023/09/22 | 7.1 | 165.66 | 6 | 165.33 | 164.50 | 1.1 | 5,520 | 0.02% |
|
| 2023/09/21 | 7.1 | 168.92 | 7 | 167.00 | 167.50 | 0.1 | 5,438 | 0.00% |
|
| 2023/09/20 | 8 | 176.13 | 7 | 174.93 | 174.00 | 1 | 5,320 | 0.02% |
|
| 2023/09/19 | 1 | 180.00 | 3 | 178.83 | 177.50 | -2 | 5,208 | -0.04% |
|
| 2023/09/18 | 3 | 178.00 | 2 | 179.00 | 178.50 | 1 | 5,120 | 0.02% |
|
| 2023/09/15 | 10 | 179.85 | 14.1 | 179.93 | 179.00 | -4.1 | 5,045 | -0.08% |
|
| 2023/09/14 | 4.1 | 169.07 | 17 | 172.97 | 175.50 | -13 | 4,840 | -0.27% |
|
| 2023/09/13 | 5 | 161.40 | 5 | 161.20 | 163.00 | 0 | 4,610 | 0.00% |
|
| 2023/09/12 | 3 | 160.00 | 27 | 161.06 | 161.00 | -24 | 4,530 | -0.53% |
|
| 2023/09/11 | 5 | 160.90 | 8 | 158.81 | 158.00 | -3 | 4,435 | -0.07% |
|
| 2023/09/08 | 9 | 158.00 | 13.2 | 159.21 | 162.50 | -4.2 | 4,292 | -0.10% |
|
| 2023/09/07 | 6 | 154.33 | 3 | 155.33 | 154.50 | 3 | 4,174 | 0.07% |
|
| 2023/09/06 | 5 | 151.60 | 3 | 151.00 | 151.00 | 2 | 4,066 | 0.05% |
|
| 2023/09/05 | 4 | 150.25 | 5 | 149.20 | 151.00 | -1 | 4,082 | -0.02% |
|
| 2023/09/04 | 14 | 146.89 | 23 | 148.26 | 151.50 | -9 | 4,021 | -0.22% |
|
| 2023/09/01 | 3 | 139.00 | 2 | 138.00 | 138.00 | 1 | 3,809 | 0.03% |
|
| 2023/08/31 | 4 | 142.38 | 1 | 142.00 | 143.50 | 3 | 3,788 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 3,758 | -0.03% |
|
| 2023/08/25 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 3,702 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 0.3 | 138.50 | 138.50 | -0.3 | 3,708 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 17.3 | 132.55 | 132.50 | -17.3 | 3,694 | -0.47% |
|
| 2023/08/18 | 6 | 135.25 | 6 | 137.67 | 134.50 | 0 | 3,715 | 0.00% |
|
| 2023/08/17 | 5 | 141.10 | 5.2 | 141.79 | 143.50 | -0.2 | 3,654 | -0.01% |
|
| 2023/08/16 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/15 | 1.2 | 138.93 | 0 | 0.00 | 138.50 | 1.2 | 3,633 | 0.03% |
|
| 2023/08/14 | 2.2 | 134.60 | 2 | 137.00 | 135.00 | 0.2 | 3,618 | 0.00% |
|
| 2023/08/11 | 3 | 137.83 | 2 | 136.75 | 137.00 | 1 | 3,596 | 0.03% |
|
| 2023/08/10 | 20.1 | 136.87 | 6 | 134.92 | 135.00 | 14.1 | 3,591 | 0.39% |
|
| 2023/08/09 | 5.2 | 138.34 | 3 | 139.98 | 140.00 | 2.2 | 3,507 | 0.06% |
|
| 2023/08/08 | 12.1 | 142.51 | 7.1 | 143.51 | 144.00 | 5 | 3,467 | 0.14% |
|
| 2023/08/07 | 5 | 141.90 | 2 | 142.75 | 143.00 | 3 | 3,449 | 0.09% |
|
| 2023/08/04 | 16 | 142.28 | 5 | 141.80 | 142.00 | 11 | 3,442 | 0.32% |
|
| 2023/08/02 | 7 | 144.07 | 12.1 | 143.88 | 142.00 | -5.1 | 3,450 | -0.15% |
|
| 2023/08/01 | 9 | 151.50 | 12.1 | 151.21 | 151.00 | -3.1 | 3,392 | -0.09% |
|
| 2023/07/31 | 7 | 156.14 | 15.1 | 155.56 | 154.50 | -8.1 | 3,376 | -0.24% |
|
| 2023/07/28 | 10.2 | 150.05 | 8.1 | 152.69 | 158.00 | 2.1 | 3,230 | 0.06% |
|
| 2023/07/27 | 25 | 139.92 | 22.2 | 142.18 | 146.00 | 2.8 | 2,921 | 0.10% |
|
| 2023/07/26 | 6 | 134.58 | 5.5 | 133.64 | 133.00 | 0.5 | 2,698 | 0.02% |
|
| 2023/07/25 | 2 | 129.75 | 1 | 129.50 | 129.50 | 1 | 2,619 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 130.75 | 131.50 | -2 | 2,598 | -0.08% |
|
| 2023/07/21 | 3 | 128.83 | 6 | 130.83 | 132.50 | -3 | 2,556 | -0.12% |
|
| 2023/07/20 | 1 | 129.00 | 1 | 127.50 | 129.00 | 0 | 2,509 | 0.00% |
|
| 2023/07/18 | 4 | 126.13 | 7 | 126.86 | 128.00 | -3 | 2,445 | -0.12% |
|
| 2023/07/17 | 13 | 127.54 | 6 | 127.83 | 128.00 | 7 | 2,379 | 0.29% |
|
| 2023/07/14 | 4 | 122.75 | 5 | 123.50 | 124.00 | -1 | 2,286 | -0.04% |
|
| 2023/07/13 | 6 | 120.33 | 4.1 | 120.84 | 120.00 | 1.9 | 2,206 | 0.09% |
|
| 2023/07/12 | 2 | 120.50 | 3 | 118.50 | 118.50 | -1 | 2,168 | -0.05% |
|
| 2023/07/11 | 8 | 121.75 | 5 | 120.50 | 120.50 | 3 | 2,158 | 0.14% |
|
| 2023/07/10 | 5 | 121.00 | 12.6 | 121.56 | 121.00 | -7.6 | 2,133 | -0.36% |
|
| 2023/07/06 | 1 | 117.51 | 4 | 117.63 | 118.00 | -3 | 2,077 | -0.14% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 117.50 | 116.50 | -3 | 2,061 | -0.15% |
|
| 2023/07/04 | 6 | 117.75 | 0 | 0.00 | 118.00 | 6 | 2,043 | 0.29% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 2,016 | -0.05% |
|
| 2023/06/30 | 3 | 112.67 | 1 | 112.50 | 112.50 | 2 | 2,005 | 0.10% |
|
| 2023/06/27 | 4 | 111.13 | 0 | 0.00 | 108.50 | 4 | 1,976 | 0.20% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 1,920 | -0.10% |
|
| 2023/06/20 | 2 | 112.50 | 2.2 | 113.08 | 113.00 | -0.2 | 1,896 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 121.00 | 121.00 | 0 | 1,851 | 0.00% |
|
| 2023/06/15 | 0.2 | 121.83 | 0.1 | 122.00 | 121.50 | 0.1 | 1,785 | 0.01% |
|
| 2023/06/14 | 1.1 | 120.65 | 0 | 0.00 | 122.00 | 1.1 | 1,765 | 0.06% |
|
| 2023/06/13 | 6 | 120.58 | 6.1 | 120.98 | 123.00 | -0.1 | 1,726 | -0.01% |
|
| 2023/06/12 | 2 | 116.01 | 1 | 113.50 | 117.00 | 1 | 1,611 | 0.06% |
|
| 2023/06/09 | 1 | 120.00 | 7 | 122.29 | 117.50 | -6 | 1,558 | -0.38% |
|
| 2023/06/08 | 6 | 118.00 | 1 | 116.00 | 118.50 | 5 | 1,456 | 0.34% |
|
| 2023/06/07 | 1 | 113.00 | 0 | 0.00 | 115.00 | 1 | 1,375 | 0.07% |
|
| 2023/06/06 | 0 | 113.50 | 3 | 112.50 | 112.50 | -3 | 1,357 | -0.22% |
|
| 2023/06/05 | 1 | 113.00 | 0.3 | 112.50 | 113.50 | 0.7 | 1,359 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,351 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 113.50 | 112.00 | -0.1 | 1,340 | -0.01% |
|
| 2023/05/30 | 1 | 115.50 | 1 | 113.50 | 113.50 | 0 | 1,328 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 5.3 | 113.20 | 113.50 | -5.3 | 1,315 | -0.40% |
|
| 2023/05/26 | 1 | 111.00 | 1.2 | 109.67 | 110.50 | -0.2 | 1,360 | -0.01% |
|
| 2023/05/25 | 0.2 | 112.00 | 0 | 0.00 | 112.00 | 0.2 | 1,339 | 0.01% |
|
| 2023/05/24 | 2.2 | 111.20 | 2 | 111.25 | 111.00 | 0.2 | 1,324 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,259 | -0.08% |
|
| 2023/05/19 | 1.2 | 105.70 | 1 | 106.00 | 105.50 | 0.2 | 1,204 | 0.01% |
|
| 2023/05/18 | 2 | 104.50 | 1 | 103.50 | 104.50 | 1 | 1,151 | 0.09% |
|
| 2023/05/17 | 1 | 104.00 | 1 | 103.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/16 | 1 | 102.00 | 1 | 102.00 | 102.50 | 0 | 1,103 | 0.00% |
|
| 2023/05/15 | 2 | 100.00 | 4 | 98.85 | 100.50 | -2 | 1,084 | -0.18% |
|
| 2023/05/12 | 5 | 101.70 | 2 | 100.50 | 102.00 | 3 | 1,076 | 0.28% |
|
| 2023/05/11 | 0 | 0.00 | 15 | 99.21 | 97.80 | -15 | 1,085 | -1.38% |
|
| 2023/05/09 | 1 | 100.50 | 7 | 99.36 | 99.20 | -6 | 1,023 | -0.59% |
|
| 2023/05/08 | 5 | 98.18 | 1 | 97.50 | 96.50 | 4 | 941 | 0.43% |
|
| 2023/05/05 | 2 | 94.05 | 1 | 95.30 | 96.00 | 1 | 878 | 0.11% |
|
| 2023/04/13 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 896 | 0.11% |
|
| 2023/04/06 | 0 | 89.50 | 0 | 0.00 | 90.70 | 0 | 913 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 896 | -0.11% |
|
| 2023/03/20 | 0.1 | 86.50 | 0 | 0.00 | 86.90 | 0.1 | 936 | 0.01% |
|
| 2023/03/09 | 2 | 90.10 | 0 | 0.00 | 89.80 | 2 | 973 | 0.21% |
|
| 2023/03/08 | 2 | 90.80 | 0 | 0.00 | 91.00 | 2 | 964 | 0.21% |
|
| 2023/03/06 | 0 | 89.40 | 0 | 0.00 | 89.90 | 0 | 943 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 85.70 | 86.70 | -1 | 832 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 87.00 | 86.50 | -10 | 833 | -1.20% |
|
| 2023/02/20 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 872 | 0.11% |
|
| 2023/02/10 | 1 | 85.70 | 1 | 86.00 | 85.20 | 0 | 922 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 85.00 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 82.16 | 82.10 | -5 | 810 | -0.62% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 79.50 | 81.30 | -1 | 766 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 76.00 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 75.20 | 75.20 | -0.1 | 715 | -0.01% |
|
| 2023/01/09 | 1 | 74.90 | 0 | 0.00 | 75.20 | 1 | 695 | 0.14% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 74.77 | 74.00 | -4 | 683 | -0.59% |
|
| 2023/01/03 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 684 | 0.29% |
|
| 2022/12/29 | 1 | 72.70 | 1 | 72.70 | 73.10 | 0 | 665 | 0.00% |
|
| 2022/12/27 | 2.1 | 74.54 | 0 | 0.00 | 74.30 | 2.1 | 661 | 0.31% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 76.10 | 75.10 | -6 | 614 | -0.98% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 75.60 | 75.60 | -2 | 577 | -0.35% |
|
| 2022/12/01 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 508 | 0.20% |
|
| 2022/11/28 | 2 | 69.80 | 0 | 0.00 | 70.70 | 2 | 503 | 0.40% |
|
| 2022/11/24 | 0.2 | 70.80 | 1 | 71.50 | 71.60 | -0.8 | 503 | -0.16% |
|
| 2022/11/21 | 9 | 71.20 | 0 | 0.00 | 70.00 | 9 | 494 | 1.82% |
|
| 2022/11/16 | 2 | 72.10 | 2 | 72.00 | 72.10 | 0 | 480 | 0.00% |
|
| 2022/11/10 | 2 | 68.00 | 0 | 0.00 | 68.30 | 2 | 428 | 0.47% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 427 | -0.23% |
|
| 2022/10/27 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 431 | 0.23% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 55.50 | 57.80 | -1 | 451 | -0.22% |
|
| 2022/10/11 | 0.1 | 58.30 | 0 | 0.00 | 57.80 | 0.1 | 461 | 0.01% |
|
| 2022/09/28 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 592 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 62.00 | 59.60 | -2 | 609 | -0.33% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 65.20 | 64.50 | -3 | 748 | -0.40% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 68.70 | 68.00 | -2 | 772 | -0.26% |
|
| 2022/08/22 | 2 | 71.90 | 0 | 0.00 | 71.60 | 2 | 948 | 0.21% |
|
| 2022/08/19 | 2 | 73.40 | 0 | 0.00 | 72.70 | 2 | 951 | 0.21% |
|
| 2022/08/17 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 940 | 0.11% |
|
| 2022/08/16 | 1 | 72.20 | 0 | 0.00 | 71.70 | 1 | 943 | 0.11% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 69.10 | 69.40 | -1 | 905 | -0.11% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 65.90 | 66.10 | -3 | 899 | -0.33% |
|
| 2022/08/05 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 900 | 0.11% |
|
| 2022/07/19 | 1 | 69.90 | 0 | 0.00 | 69.30 | 1 | 966 | 0.10% |
|
| 2022/07/14 | 1 | 65.70 | 0 | 0.00 | 66.60 | 1 | 976 | 0.10% |
|
| 2022/07/13 | 1 | 74.70 | 5 | 75.06 | 74.70 | -4 | 958 | -0.42% |
|
| 2022/07/12 | 1 | 74.50 | 5 | 73.76 | 73.70 | -4 | 932 | -0.43% |
|
| 2022/07/11 | 0.1 | 78.90 | 0 | 0.00 | 77.20 | 0.1 | 923 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 78.30 | 79.80 | -10 | 919 | -1.09% |
|
| 2022/07/05 | 0 | 0.00 | 8 | 76.65 | 78.20 | -8 | 972 | -0.82% |
|
| 2022/06/30 | 2 | 80.10 | 0 | 0.00 | 79.70 | 2 | 989 | 0.20% |
|
| 2022/06/29 | 0.2 | 84.00 | 0 | 0.00 | 83.80 | 0.2 | 977 | 0.02% |
|
| 2022/06/28 | 0.1 | 86.50 | 0 | 0.00 | 85.50 | 0.1 | 980 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 85.40 | 84.50 | -1 | 1,012 | -0.10% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 83.30 | 84.00 | -3 | 1,025 | -0.29% |
|
| 2022/06/20 | 0 | 0.00 | 8 | 86.53 | 85.50 | -8 | 1,092 | -0.73% |
|
| 2022/06/17 | 1 | 90.00 | 8 | 89.91 | 90.20 | -7 | 1,088 | -0.64% |
|
| 2022/06/16 | 1 | 93.50 | 0 | 0.00 | 92.50 | 1 | 1,087 | 0.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 93.80 | 94.30 | -1 | 1,097 | -0.09% |
|
| 2022/06/13 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 1,134 | 0.09% |
|
| 2022/06/10 | 1 | 96.50 | 0 | 0.00 | 96.60 | 1 | 1,160 | 0.09% |
|
| 2022/06/09 | 4 | 98.55 | 0 | 0.00 | 98.10 | 4 | 1,175 | 0.34% |
|
| 2022/06/08 | 3 | 100.83 | 1 | 101.50 | 100.50 | 2 | 1,167 | 0.17% |
|
| 2022/06/02 | 0 | 0.00 | 12 | 102.75 | 102.50 | -12 | 1,315 | -0.91% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 98.00 | 101.00 | -2 | 1,404 | -0.14% |
|
| 2022/05/30 | 1 | 96.60 | 1 | 97.70 | 98.10 | 0 | 1,476 | 0.00% |
|
| 2022/05/25 | 3 | 95.60 | 0 | 0.00 | 95.30 | 3 | 1,891 | 0.16% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 2,165 | -0.05% |
|
| 2022/05/20 | 1 | 97.70 | 0 | 0.00 | 97.80 | 1 | 2,233 | 0.04% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 96.65 | 97.00 | -2 | 2,274 | -0.09% |
|
| 2022/05/18 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 2,354 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 94.00 | 93.60 | -5 | 2,637 | -0.19% |
|
| 2022/05/05 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 2,812 | 0.04% |
|
| 2022/05/04 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 2,816 | 0.04% |
|
| 2022/04/29 | 0.2 | 97.00 | 2 | 97.00 | 96.40 | -1.8 | 2,824 | -0.06% |
|
| 2022/04/28 | 0.1 | 95.90 | 1 | 96.20 | 95.70 | -0.9 | 2,828 | -0.03% |
|
| 2022/04/25 | 2 | 97.25 | 0 | 0.00 | 96.20 | 2 | 2,799 | 0.07% |
|
| 2022/04/22 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 2,771 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 2,768 | -0.07% |
|
| 2022/04/18 | 1 | 100.04 | 0 | 0.00 | 100.50 | 1 | 2,772 | 0.04% |
|
| 2022/04/15 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 2,769 | 0.07% |
|
| 2022/04/13 | 1 | 102.50 | 2 | 102.50 | 103.00 | -1 | 2,805 | -0.04% |
|
| 2022/04/12 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 2,803 | 0.07% |
|
| 2022/04/11 | 6 | 104.75 | 3 | 103.50 | 103.00 | 3 | 2,790 | 0.11% |
|
| 2022/04/08 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/07 | 1 | 108.50 | 1 | 109.00 | 108.00 | 0 | 2,770 | 0.00% |
|
| 2022/03/30 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 2,741 | 0.07% |
|
| 2022/03/29 | 3 | 113.00 | 0 | 0.00 | 111.50 | 3 | 2,725 | 0.11% |
|
| 2022/03/25 | 2 | 114.50 | 2 | 113.75 | 112.50 | 0 | 2,712 | 0.00% |
|
| 2022/03/24 | 3 | 113.83 | 0 | 0.00 | 113.50 | 3 | 2,697 | 0.11% |
|
| 2022/03/23 | 7 | 114.64 | 3 | 116.00 | 115.00 | 4 | 2,691 | 0.15% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 2,655 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 2,643 | -0.08% |
|
| 2022/03/18 | 1 | 110.50 | 1 | 110.50 | 110.50 | 0 | 2,638 | 0.00% |
|
| 2022/03/17 | 10 | 111.00 | 2 | 111.00 | 112.00 | 8 | 2,623 | 0.30% |
|
| 2022/03/16 | 2 | 108.50 | 1 | 109.50 | 109.00 | 1 | 2,608 | 0.04% |
|
| 2022/03/15 | 2 | 110.00 | 4 | 110.00 | 109.00 | -2 | 2,613 | -0.08% |
|
| 2022/03/14 | 2 | 112.50 | 1 | 113.50 | 112.50 | 1 | 2,589 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,577 | -0.04% |
|
| 2022/03/10 | 2 | 114.00 | 2 | 114.00 | 113.50 | 0 | 2,578 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 2,610 | -0.04% |
|
| 2022/03/08 | 2 | 109.25 | 1 | 110.50 | 108.50 | 1 | 2,581 | 0.04% |
|
| 2022/03/07 | 2 | 113.50 | 2 | 113.25 | 113.00 | 0 | 2,506 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 2,437 | -0.04% |
|
| 2022/03/03 | 1 | 117.00 | 1 | 115.50 | 116.50 | 0 | 2,398 | 0.00% |
|
| 2022/03/02 | 2 | 113.50 | 7 | 112.07 | 114.00 | -5 | 2,315 | -0.22% |
|
| 2022/03/01 | 2 | 108.00 | 20 | 108.50 | 109.00 | -18 | 2,208 | -0.81% |
|
| 2022/02/25 | 16.2 | 108.97 | 4 | 109.88 | 108.00 | 12.2 | 2,155 | 0.57% |
|
| 2022/02/24 | 3 | 115.67 | 6 | 115.50 | 114.50 | -3 | 1,907 | -0.16% |
|
| 2022/02/23 | 3 | 119.17 | 18 | 118.89 | 118.50 | -15 | 1,812 | -0.83% |
|
| 2022/02/22 | 1 | 111.00 | 3 | 111.50 | 113.50 | -2 | 1,675 | -0.12% |
|
| 2022/02/21 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,639 | 0.06% |
|
| 2022/02/18 | 6 | 116.33 | 3 | 116.17 | 117.50 | 3 | 1,632 | 0.18% |
|
| 2022/02/17 | 15 | 114.73 | 4 | 116.00 | 115.00 | 11 | 1,583 | 0.69% |
|
| 2022/02/16 | 13 | 112.54 | 2 | 113.00 | 112.50 | 11 | 1,535 | 0.72% |
|
| 2022/02/15 | 1 | 114.50 | 8 | 114.19 | 112.00 | -7 | 1,529 | -0.46% |
|
| 2022/02/14 | 5 | 113.70 | 8 | 113.25 | 114.00 | -3 | 1,540 | -0.19% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 113.00 | 112.50 | -4 | 1,501 | -0.27% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 1,457 | -0.14% |
|
| 2022/01/24 | 0 | 0.00 | 15 | 100.47 | 101.50 | -15 | 1,497 | -1.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,521 | -0.07% |
|
| 2022/01/20 | 5 | 103.50 | 0 | 0.00 | 104.00 | 5 | 1,537 | 0.33% |
|
| 2022/01/19 | 5 | 103.50 | 0 | 0.00 | 104.00 | 5 | 1,561 | 0.32% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 1,579 | -0.13% |
|
| 2022/01/14 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 1,622 | 0.06% |
|
| 2022/01/13 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 1,639 | 0.12% |
|
| 2022/01/12 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,647 | 0.06% |
|
| 2022/01/11 | 12 | 103.50 | 1 | 103.00 | 103.00 | 11 | 1,659 | 0.66% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,651 | -0.06% |
|
| 2022/01/07 | 2 | 108.50 | 3 | 109.50 | 105.00 | -1 | 1,656 | -0.06% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 1,639 | -0.12% |
|
| 2022/01/05 | 2 | 107.50 | 0.2 | 108.00 | 108.00 | 1.8 | 1,629 | 0.11% |
|
| 2022/01/04 | 10 | 108.00 | 0.2 | 109.00 | 108.00 | 9.8 | 1,646 | 0.59% |
|
| 2022/01/03 | 0 | 0.00 | 1.4 | 109.00 | 109.00 | -1.4 | 1,661 | -0.08% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 107.50 | 107.50 | -5 | 1,715 | -0.29% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 108.00 | 107.00 | -5 | 1,755 | -0.28% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 105.50 | 105.50 | -4 | 1,837 | -0.22% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,851 | -0.05% |
|
| 2021/12/20 | 1 | 106.00 | 1 | 104.00 | 103.50 | 0 | 1,859 | 0.00% |
|
| 2021/12/15 | 4 | 102.25 | 0 | 0.00 | 104.50 | 4 | 1,870 | 0.21% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,890 | -0.05% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,900 | -0.05% |
|
| 2021/12/03 | 1 | 109.00 | 7 | 109.00 | 109.00 | -6 | 1,915 | -0.31% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 1,894 | -0.05% |
|
| 2021/12/01 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 1,925 | 0.05% |
|
| 2021/11/29 | 0.3 | 102.50 | 0 | 0.00 | 104.00 | 0.3 | 2,022 | 0.01% |
|
| 2021/11/26 | 3 | 103.33 | 0 | 0.00 | 102.50 | 3 | 2,056 | 0.15% |
|
| 2021/11/24 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,083 | 0.05% |
|
| 2021/11/23 | 3 | 106.50 | 2 | 107.50 | 106.50 | 1 | 2,145 | 0.05% |
|
| 2021/11/22 | 2.5 | 108.70 | 1 | 109.50 | 109.50 | 1.5 | 2,170 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 2,214 | -0.09% |
|
| 2021/11/18 | 7 | 110.50 | 2 | 112.00 | 110.50 | 5 | 2,223 | 0.22% |
|
| 2021/11/17 | 6 | 110.75 | 1 | 110.00 | 110.00 | 5 | 2,242 | 0.22% |
|
| 2021/11/16 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 2,256 | 0.09% |
|
| 2021/11/15 | 2 | 108.00 | 3 | 109.50 | 109.00 | -1 | 2,278 | -0.04% |
|
| 2021/11/12 | 3 | 107.50 | 5 | 107.00 | 107.00 | -2 | 2,322 | -0.09% |
|
| 2021/11/11 | 3 | 107.33 | 2 | 107.00 | 108.00 | 1 | 2,338 | 0.04% |
|
| 2021/11/10 | 1 | 104.00 | 3 | 106.17 | 105.00 | -2 | 2,339 | -0.09% |
|
| 2021/11/09 | 6.1 | 103.42 | 9 | 102.89 | 104.00 | -2.9 | 2,354 | -0.12% |
|
| 2021/11/08 | 2 | 105.50 | 2.1 | 105.52 | 107.00 | -0.1 | 2,331 | 0.00% |
|
| 2021/11/05 | 3 | 104.67 | 2 | 105.50 | 104.50 | 1 | 2,407 | 0.04% |
|
| 2021/11/02 | 2 | 104.00 | 21 | 104.93 | 103.50 | -19 | 2,868 | -0.66% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 105.67 | 106.00 | -3 | 3,188 | -0.09% |
|
| 2021/10/29 | 3 | 104.00 | 2 | 105.50 | 104.00 | 1 | 3,516 | 0.03% |
|
| 2021/10/28 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 3,594 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 103.50 | 101.00 | -10 | 3,687 | -0.27% |
|
| 2021/10/22 | 0 | 0.00 | 0.2 | 100.50 | 102.50 | -0.2 | 3,977 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 0.2 | 101.50 | 99.50 | -0.2 | 4,419 | 0.00% |
|
| 2021/10/19 | 4 | 100.50 | 0.2 | 99.58 | 101.00 | 3.8 | 4,757 | 0.08% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 97.80 | 97.80 | -4 | 5,154 | -0.08% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 97.00 | 96.60 | -1 | 5,224 | -0.02% |
|
| 2021/10/13 | 0.2 | 98.29 | 16 | 96.69 | 96.10 | -15.8 | 5,336 | -0.30% |
|
| 2021/10/12 | 1 | 99.83 | 0 | 0.00 | 99.50 | 1 | 5,384 | 0.02% |
|
| 2021/10/08 | 2 | 103.25 | 0 | 0.00 | 102.50 | 2 | 5,436 | 0.04% |
|
| 2021/10/07 | 2 | 103.25 | 3 | 103.50 | 104.50 | -1 | 5,461 | -0.02% |
|
| 2021/10/06 | 9 | 101.11 | 0 | 0.00 | 100.00 | 9 | 5,611 | 0.16% |
|
| 2021/10/05 | 11 | 93.71 | 7.2 | 94.06 | 98.60 | 3.8 | 5,659 | 0.07% |
|
| 2021/10/04 | 1 | 94.50 | 1 | 95.10 | 94.20 | 0 | 5,716 | 0.00% |
|
| 2021/09/30 | 1 | 98.70 | 0.3 | 99.70 | 99.50 | 0.7 | 5,783 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 5,829 | 0.00% |
|
| 2021/09/28 | 2 | 102.25 | 0 | 0.00 | 103.00 | 2 | 5,981 | 0.03% |
|
| 2021/09/23 | 3 | 102.00 | 10 | 102.00 | 102.00 | -7 | 6,102 | -0.11% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 6,260 | -0.02% |
|
| 2021/09/15 | 1 | 102.00 | 4 | 101.75 | 102.00 | -3 | 6,364 | -0.05% |
|
| 2021/09/14 | 3 | 104.33 | 0 | 0.00 | 104.00 | 3 | 6,471 | 0.05% |
|
| 2021/09/13 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 6,539 | 0.00% |
|
| 2021/09/09 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6,691 | 0.01% |
|
| 2021/09/08 | 1 | 103.00 | 6 | 104.42 | 103.00 | -5 | 6,759 | -0.07% |
|
| 2021/09/07 | 19 | 105.18 | 8 | 107.25 | 105.00 | 11 | 6,916 | 0.16% |
|
| 2021/09/06 | 11 | 111.82 | 2 | 108.50 | 108.00 | 9 | 7,073 | 0.13% |
|
| 2021/09/03 | 6.1 | 112.02 | 2 | 112.25 | 111.50 | 4.1 | 7,218 | 0.06% |
|
| 2021/09/02 | 2 | 113.50 | 0 | 0.00 | 111.50 | 2 | 7,880 | 0.03% |
|
| 2021/09/01 | 1 | 115.50 | 3 | 114.67 | 115.50 | -2 | 8,832 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 8,898 | -0.01% |
|
| 2021/08/30 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 8,952 | 0.01% |
|
| 2021/08/27 | 10 | 112.15 | 1 | 110.50 | 110.50 | 9 | 8,966 | 0.10% |
|
| 2021/08/26 | 17 | 116.85 | 0 | 0.00 | 115.00 | 17 | 8,950 | 0.19% |
|
| 2021/08/25 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 8,979 | 0.01% |
|
| 2021/08/24 | 1 | 122.00 | 1 | 121.00 | 120.00 | 0 | 9,045 | 0.00% |
|
| 2021/08/23 | 10 | 120.10 | 0 | 0.00 | 121.50 | 10 | 9,111 | 0.11% |
|
| 2021/08/20 | 0 | 0.00 | 0.3 | 116.07 | 116.00 | -0.3 | 9,228 | 0.00% |
|
| 2021/08/19 | 4.2 | 116.19 | 2 | 116.50 | 114.00 | 2.2 | 9,323 | 0.02% |
|
| 2021/08/18 | 6 | 117.00 | 4 | 115.88 | 121.00 | 2 | 9,379 | 0.02% |
|
| 2021/08/17 | 2 | 118.00 | 5 | 119.70 | 116.50 | -3 | 9,498 | -0.03% |
|
| 2021/08/16 | 3 | 120.33 | 0 | 0.00 | 121.50 | 3 | 9,550 | 0.03% |
|
| 2021/08/13 | 8.5 | 123.03 | 0 | 0.00 | 122.00 | 8.5 | 9,777 | 0.09% |
|
| 2021/08/12 | 4 | 126.50 | 3 | 126.17 | 127.50 | 1 | 9,921 | 0.01% |
|
| 2021/08/11 | 4 | 124.50 | 8 | 125.00 | 124.50 | -4 | 10,028 | -0.04% |
|
| 2021/08/10 | 3 | 127.17 | 3 | 128.00 | 128.00 | 0 | 10,000 | 0.00% |
|
| 2021/08/09 | 15.5 | 134.13 | 8 | 131.81 | 130.00 | 7.5 | 9,992 | 0.08% |
|
| 2021/08/06 | 20.1 | 137.57 | 9 | 136.56 | 136.00 | 11.1 | 9,897 | 0.11% |
|
| 2021/08/05 | 14 | 141.79 | 24 | 138.85 | 142.50 | -10 | 9,754 | -0.10% |
|
| 2021/08/04 | 35.2 | 135.65 | 40 | 135.25 | 135.50 | -4.9 | 9,569 | -0.05% |
|
| 2021/08/03 | 4 | 130.50 | 12 | 129.58 | 130.00 | -8 | 9,318 | -0.09% |
|
| 2021/08/02 | 1 | 127.50 | 3 | 127.00 | 127.00 | -2 | 9,302 | -0.02% |
|
| 2021/07/30 | 6 | 127.67 | 19 | 128.74 | 126.00 | -13 | 9,325 | -0.14% |
|
| 2021/07/29 | 3 | 126.67 | 9 | 126.00 | 127.50 | -6 | 9,301 | -0.06% |
|
| 2021/07/28 | 13 | 128.19 | 10 | 124.90 | 125.00 | 3 | 9,301 | 0.03% |
|
| 2021/07/27 | 35.1 | 135.52 | 34 | 134.76 | 135.00 | 1.1 | 9,189 | 0.01% |
|
| 2021/07/26 | 5 | 129.70 | 26 | 130.88 | 134.00 | -21 | 8,796 | -0.24% |
|
| 2021/07/23 | 7 | 126.64 | 2 | 128.25 | 125.50 | 5 | 8,637 | 0.06% |
|
| 2021/07/22 | 8 | 127.44 | 9 | 129.50 | 126.50 | -1 | 8,568 | -0.01% |
|
| 2021/07/21 | 57 | 125.15 | 5 | 125.40 | 125.00 | 52 | 8,326 | 0.62% |
|
| 2021/07/20 | 2.3 | 125.80 | 1 | 124.00 | 124.50 | 1.3 | 8,410 | 0.02% |
|
| 2021/07/19 | 16 | 127.44 | 12 | 128.04 | 129.00 | 4 | 8,460 | 0.05% |
|
| 2021/07/16 | 3 | 125.33 | 3 | 125.83 | 126.50 | 0 | 8,541 | 0.00% |
|
| 2021/07/15 | 1.2 | 124.95 | 1 | 123.50 | 125.00 | 0.2 | 8,671 | 0.00% |
|
| 2021/07/14 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 8,749 | 0.01% |
|
| 2021/07/13 | 15 | 127.33 | 9.5 | 127.17 | 123.00 | 5.5 | 8,822 | 0.06% |
|
| 2021/07/12 | 1 | 125.50 | 2 | 126.50 | 125.00 | -1 | 8,828 | -0.01% |
|
| 2021/07/09 | 3.3 | 124.42 | 3 | 123.33 | 122.50 | 0.3 | 9,061 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2.1 | 125.81 | 127.00 | -2.1 | 9,229 | -0.02% |
|
| 2021/07/07 | 2 | 124.00 | 11 | 124.45 | 123.50 | -9 | 9,468 | -0.10% |
|
| 2021/07/06 | 11.1 | 126.39 | 13 | 124.88 | 125.00 | -1.9 | 9,965 | -0.02% |
|
| 2021/07/05 | 6 | 128.00 | 9.5 | 127.28 | 128.50 | -3.5 | 10,340 | -0.03% |
|
| 2021/07/02 | 3 | 123.83 | 6 | 123.33 | 124.00 | -3 | 10,570 | -0.03% |
|
| 2021/07/01 | 5.1 | 122.31 | 14 | 122.43 | 122.50 | -8.9 | 10,637 | -0.08% |
|
| 2021/06/30 | 3 | 121.83 | 23 | 122.17 | 121.50 | -20 | 10,746 | -0.19% |
|
| 2021/06/29 | 20 | 122.50 | 0 | 0.00 | 121.00 | 20 | 10,774 | 0.19% |
|
| 2021/06/28 | 5 | 123.90 | 16 | 121.50 | 124.00 | -11 | 10,803 | -0.10% |
|
| 2021/06/25 | 4 | 121.38 | 10.1 | 123.00 | 120.50 | -6.1 | 10,803 | -0.06% |
|
| 2021/06/24 | 3 | 121.50 | 2 | 123.50 | 121.00 | 1 | 10,856 | 0.01% |
|
| 2021/06/23 | 7.5 | 121.38 | 1 | 122.00 | 122.50 | 6.5 | 10,872 | 0.06% |
|
| 2021/06/22 | 5.7 | 122.09 | 6 | 124.75 | 121.00 | -0.4 | 10,868 | 0.00% |
|
| 2021/06/21 | 7 | 122.29 | 1 | 123.50 | 122.00 | 6 | 10,829 | 0.06% |
|
| 2021/06/18 | 3 | 125.33 | 23 | 126.72 | 125.50 | -20 | 10,815 | -0.18% |
|
| 2021/06/17 | 1 | 124.00 | 9 | 122.06 | 125.50 | -8 | 10,774 | -0.07% |
|
| 2021/06/16 | 16.4 | 125.84 | 12 | 125.25 | 124.00 | 4.4 | 10,753 | 0.04% |
|
| 2021/06/15 | 11 | 129.91 | 8 | 129.13 | 129.00 | 3 | 10,652 | 0.03% |
|
| 2021/06/11 | 19.2 | 128.50 | 12 | 129.88 | 128.50 | 7.2 | 10,570 | 0.07% |
|
| 2021/06/10 | 82.3 | 129.42 | 22 | 130.00 | 131.00 | 60.3 | 10,742 | 0.56% |
|
| 2021/06/09 | 18 | 127.56 | 47.1 | 127.62 | 132.00 | -29.1 | 10,116 | -0.29% |
|
| 2021/06/08 | 5.3 | 120.25 | 2 | 121.50 | 120.00 | 3.3 | 9,146 | 0.04% |
|
| 2021/06/07 | 7.1 | 115.44 | 5 | 116.30 | 119.50 | 2.1 | 9,070 | 0.02% |
|
| 2021/06/04 | 9 | 117.61 | 0 | 0.00 | 117.00 | 9 | 9,055 | 0.10% |
|
| 2021/06/03 | 1 | 117.50 | 1 | 118.50 | 119.00 | 0 | 9,092 | 0.00% |
|
| 2021/06/02 | 2 | 116.25 | 1.2 | 116.08 | 116.00 | 0.8 | 9,099 | 0.01% |
|
| 2021/06/01 | 10 | 120.25 | 4 | 122.63 | 119.50 | 6 | 9,085 | 0.07% |
|
| 2021/05/31 | 8 | 120.56 | 18 | 120.42 | 119.50 | -10 | 9,067 | -0.11% |
|
| 2021/05/28 | 12 | 121.13 | 16 | 121.34 | 122.50 | -4 | 9,077 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 44 | 120.41 | 121.00 | -44 | 8,999 | -0.49% |
|
| 2021/05/26 | 4 | 118.00 | 5 | 119.70 | 117.50 | -1 | 8,926 | -0.01% |
|
| 2021/05/25 | 21 | 117.88 | 16 | 118.06 | 116.00 | 5 | 8,902 | 0.06% |
|
| 2021/05/24 | 21.6 | 114.59 | 10.5 | 113.55 | 115.00 | 11.1 | 8,828 | 0.13% |
|
| 2021/05/21 | 36.1 | 116.49 | 6.2 | 114.18 | 112.50 | 29.9 | 9,036 | 0.33% |
|
| 2021/05/20 | 3.4 | 113.14 | 2 | 115.00 | 115.00 | 1.4 | 9,007 | 0.02% |
|
| 2021/05/19 | 2 | 108.00 | 5 | 108.60 | 112.50 | -3 | 8,948 | -0.03% |
|
| 2021/05/18 | 1 | 98.40 | 3 | 102.50 | 102.50 | -2 | 8,865 | -0.02% |
|
| 2021/05/17 | 1 | 93.70 | 3 | 93.13 | 93.50 | -2 | 8,974 | -0.02% |
|
| 2021/05/14 | 2 | 103.50 | 2 | 99.90 | 101.00 | 0 | 8,947 | 0.00% |
|
| 2021/05/13 | 1 | 102.00 | 3 | 102.83 | 102.00 | -2 | 8,932 | -0.02% |
|
| 2021/05/12 | 4 | 101.00 | 15 | 101.80 | 101.00 | -11 | 8,871 | -0.12% |
|
| 2021/05/11 | 5 | 105.80 | 109.3 | 102.57 | 103.50 | -104.3 | 8,722 | -1.20% |
大賣/鉅額交易
|
| 2021/05/10 | 5 | 114.50 | 158 | 112.36 | 112.00 | -153 | 8,656 | -1.77% |
大賣/鉅額交易
|
| 2021/05/07 | 5 | 113.10 | 1 | 114.50 | 115.00 | 4 | 8,602 | 0.05% |
|
| 2021/05/06 | 1.5 | 109.33 | 5 | 110.00 | 108.50 | -3.5 | 8,618 | -0.04% |
|
| 2021/05/05 | 1 | 114.00 | 0 | 0.00 | 107.00 | 1 | 8,578 | 0.01% |
|
| 2021/05/04 | 6 | 111.33 | 7 | 110.14 | 112.50 | -1 | 8,568 | -0.01% |
|
| 2021/05/03 | 2 | 118.50 | 2 | 117.00 | 117.00 | 0 | 8,478 | 0.00% |
|
| 2021/04/29 | 26 | 122.04 | 1 | 120.50 | 121.00 | 25 | 8,446 | 0.30% |
|
| 2021/04/28 | 191 | 124.63 | 8 | 124.69 | 125.00 | 183 | 8,466 | 2.16% |
大買/鉅額交易
|
| 2021/04/27 | 61 | 122.00 | 0 | 0.00 | 122.00 | 61 | 8,553 | 0.71% |
|
| 2021/04/26 | 18 | 125.28 | 0 | 0.00 | 125.50 | 18 | 8,655 | 0.21% |
|
| 2021/04/23 | 1 | 123.00 | 4 | 124.75 | 126.50 | -3 | 8,673 | -0.03% |
|
| 2021/04/22 | 3 | 122.00 | 2 | 124.75 | 120.00 | 1 | 8,957 | 0.01% |
|
| 2021/04/21 | 22 | 123.75 | 17 | 124.88 | 124.50 | 5 | 8,980 | 0.06% |
|
| 2021/04/20 | 5 | 122.50 | 4 | 123.00 | 122.00 | 1 | 8,855 | 0.01% |
|
| 2021/04/19 | 1 | 122.00 | 6 | 119.42 | 122.50 | -5 | 8,752 | -0.06% |
|
| 2021/04/16 | 25 | 122.12 | 12.1 | 124.34 | 119.50 | 12.9 | 8,734 | 0.15% |
|
| 2021/04/15 | 9 | 123.50 | 15 | 121.83 | 122.00 | -6 | 8,569 | -0.07% |
|
| 2021/04/14 | 6 | 109.42 | 3 | 113.83 | 114.50 | 3 | 8,259 | 0.04% |
|
| 2021/04/13 | 6 | 120.42 | 6 | 120.25 | 116.50 | 0 | 8,046 | 0.00% |
|
| 2021/04/12 | 19 | 119.97 | 10 | 120.40 | 118.00 | 9 | 7,745 | 0.12% |
|
| 2021/04/09 | 4 | 115.25 | 4.5 | 116.44 | 117.00 | -0.5 | 7,209 | -0.01% |
|
| 2021/04/08 | 1 | 98.90 | 6 | 105.67 | 106.50 | -5 | 6,762 | -0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1.5 | 96.63 | 96.90 | -1.5 | 6,360 | -0.02% |
|
| 2021/04/06 | 3 | 98.70 | 0 | 0.00 | 97.60 | 3 | 6,226 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 96.80 | 97.80 | -2 | 6,072 | -0.03% |
|
| 2021/03/31 | 3 | 98.67 | 4 | 98.48 | 97.30 | -1 | 6,017 | -0.02% |
|
| 2021/03/30 | 1 | 97.50 | 0 | 0.00 | 98.90 | 1 | 5,925 | 0.02% |
|
| 2021/03/29 | 4 | 97.18 | 1 | 99.00 | 97.00 | 3 | 5,829 | 0.05% |
|
| 2021/03/25 | 1 | 97.00 | 6 | 96.97 | 95.10 | -5 | 5,666 | -0.09% |
|
| 2021/03/24 | 0.2 | 93.60 | 8 | 94.28 | 94.50 | -7.8 | 5,555 | -0.14% |
|
| 2021/03/23 | 4 | 94.20 | 0 | 0.00 | 93.40 | 4 | 5,532 | 0.07% |
|
| 2021/03/22 | 0.3 | 93.50 | 2 | 93.50 | 93.30 | -1.7 | 5,474 | -0.03% |
|
| 2021/03/19 | 1 | 93.00 | 4 | 92.85 | 93.70 | -3 | 5,450 | -0.06% |
|
| 2021/03/18 | 2 | 94.00 | 1 | 95.40 | 93.70 | 1 | 5,392 | 0.02% |
|
| 2021/03/17 | 2 | 93.05 | 2 | 93.60 | 93.30 | 0 | 5,336 | 0.00% |
|
| 2021/03/16 | 10.5 | 94.99 | 10.1 | 94.45 | 94.00 | 0.4 | 5,264 | 0.01% |
|
| 2021/03/15 | 5 | 91.34 | 8 | 91.35 | 91.30 | -3 | 4,931 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 4,872 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 87.74 | 88.20 | -8 | 4,884 | -0.16% |
|
| 2021/03/10 | 1 | 87.00 | 1 | 86.60 | 86.60 | 0 | 4,906 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 86.10 | 87.20 | -4 | 4,867 | -0.08% |
|
| 2021/03/08 | 3 | 85.33 | 0 | 0.00 | 85.00 | 3 | 4,807 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 84.50 | 85.90 | -6 | 4,758 | -0.13% |
|
| 2021/03/04 | 2.1 | 85.05 | 0 | 0.00 | 84.50 | 2.1 | 4,711 | 0.04% |
|
| 2021/03/03 | 5 | 86.16 | 0 | 0.00 | 86.70 | 5 | 4,604 | 0.11% |
|
| 2021/03/02 | 1 | 90.10 | 3 | 91.07 | 89.30 | -2 | 4,512 | -0.04% |
|
| 2021/02/26 | 1 | 90.00 | 0 | 0.00 | 90.70 | 1 | 4,457 | 0.02% |
|
| 2021/02/24 | 8.3 | 90.46 | 2 | 91.50 | 90.20 | 6.3 | 4,397 | 0.14% |
|
| 2021/02/23 | 20.1 | 92.25 | 19.1 | 92.21 | 90.90 | 1.1 | 4,324 | 0.02% |
|
| 2021/02/22 | 12 | 88.93 | 7 | 91.26 | 91.50 | 5 | 4,024 | 0.12% |
|
| 2021/02/19 | 3.1 | 78.91 | 3 | 81.93 | 83.20 | 0.1 | 3,772 | 0.00% |
|
| 2021/02/18 | 6 | 79.15 | 0.3 | 78.60 | 79.50 | 5.7 | 3,632 | 0.16% |
|
| 2021/02/17 | 21 | 77.82 | 0 | 0.00 | 79.20 | 21 | 3,590 | 0.58% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 3,387 | -0.03% |
|
| 2021/02/03 | 1 | 71.80 | 0 | 0.00 | 73.10 | 1 | 3,355 | 0.03% |
|
| 2021/02/01 | 1 | 70.00 | 0 | 0.00 | 71.50 | 1 | 3,366 | 0.03% |
|
| 2021/01/29 | 1 | 71.50 | 10 | 72.10 | 71.60 | -9 | 3,337 | -0.27% |
|
| 2021/01/28 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 3,311 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1.1 | 74.68 | 75.20 | -1.1 | 3,238 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 3,219 | -0.03% |
|
| 2021/01/25 | 0.1 | 74.30 | 0 | 0.00 | 74.60 | 0.1 | 3,190 | 0.00% |
|
| 2021/01/22 | 0.3 | 75.70 | 0 | 0.00 | 75.60 | 0.3 | 3,156 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 75.46 | 75.70 | -7 | 3,114 | -0.22% |
|
| 2021/01/20 | 5.4 | 73.93 | 3 | 76.13 | 74.30 | 2.4 | 3,024 | 0.08% |
|
| 2021/01/19 | 8 | 79.74 | 12 | 79.81 | 78.50 | -4 | 2,877 | -0.14% |
|
| 2021/01/18 | 9 | 80.39 | 4 | 76.63 | 81.00 | 5 | 2,701 | 0.19% |
|
| 2021/01/15 | 7 | 78.46 | 31 | 78.78 | 79.00 | -24 | 2,523 | -0.95% |
|
| 2021/01/14 | 3 | 75.23 | 5 | 75.60 | 75.10 | -2 | 2,135 | -0.09% |
|
| 2021/01/13 | 1 | 72.00 | 2 | 72.25 | 72.00 | -1 | 1,922 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 71.50 | 70.20 | -1 | 1,864 | -0.05% |
|
| 2021/01/11 | 4 | 70.88 | 3 | 71.07 | 71.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/08 | 1 | 69.50 | 1 | 68.60 | 68.80 | 0 | 1,736 | 0.00% |
|
| 2021/01/07 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,725 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 1,791 | -0.06% |
|
| 2020/12/25 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/23 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 1,834 | 0.05% |
|
| 2020/12/21 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,891 | 0.05% |
|
| 2020/12/18 | 2 | 68.10 | 0 | 0.00 | 68.00 | 2 | 1,934 | 0.10% |
|
| 2020/12/17 | 1 | 67.10 | 0 | 0.00 | 67.40 | 1 | 1,958 | 0.05% |
|
| 2020/12/16 | 4 | 68.03 | 0 | 0.00 | 67.80 | 4 | 1,963 | 0.20% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 68.25 | 67.60 | -2 | 1,990 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 2,138 | -0.09% |
|
| 2020/12/10 | 0 | 0.00 | 1.7 | 69.46 | 69.80 | -1.7 | 2,156 | -0.08% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 71.70 | 71.60 | -10 | 2,135 | -0.47% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 73.50 | 72.30 | -5 | 2,162 | -0.23% |
|
| 2020/12/04 | 8 | 72.48 | 0 | 0.00 | 72.60 | 8 | 2,214 | 0.36% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 71.20 | 70.70 | -5 | 2,188 | -0.23% |
|
| 2020/11/30 | 2 | 71.50 | 1 | 70.60 | 70.60 | 1 | 2,410 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 71.00 | 71.80 | -1 | 2,893 | -0.03% |
|
| 2020/11/25 | 21 | 71.39 | 0 | 0.00 | 70.40 | 21 | 2,985 | 0.70% |
|
| 2020/11/24 | 1 | 71.50 | 5 | 72.00 | 71.90 | -4 | 3,023 | -0.13% |
|
| 2020/11/23 | 1 | 73.00 | 3 | 73.03 | 73.00 | -2 | 3,061 | -0.07% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/18 | 10 | 70.20 | 8 | 69.95 | 70.30 | 2 | 3,179 | 0.06% |
|
| 2020/11/13 | 2 | 68.40 | 15.1 | 68.60 | 68.80 | -13.1 | 3,242 | -0.41% |
|
| 2020/11/12 | 1 | 67.70 | 5 | 68.40 | 67.90 | -4 | 3,258 | -0.12% |
|
| 2020/11/11 | 3 | 67.20 | 0 | 0.00 | 67.60 | 3 | 3,254 | 0.09% |
|
| 2020/11/10 | 5 | 68.54 | 5 | 68.50 | 67.10 | 0 | 3,245 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 68.87 | 69.30 | -7 | 3,248 | -0.22% |
|
| 2020/11/06 | 2 | 69.00 | 0 | 0.00 | 68.30 | 2 | 3,309 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 0.1 | 69.00 | 68.70 | -0.1 | 3,368 | 0.00% |
|
| 2020/11/04 | 2 | 68.55 | 0 | 0.00 | 68.50 | 2 | 3,477 | 0.06% |
|
| 2020/11/03 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 3,569 | 0.03% |
|
| 2020/11/02 | 0.1 | 67.00 | 0 | 0.00 | 66.90 | 0.1 | 3,660 | 0.00% |
|
| 2020/10/30 | 1 | 69.00 | 10 | 69.00 | 68.90 | -9 | 3,819 | -0.24% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 68.65 | 68.70 | -2 | 3,913 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 69.92 | 69.80 | -5 | 3,973 | -0.13% |
|
| 2020/10/26 | 1 | 71.00 | 2 | 71.20 | 70.30 | -1 | 4,003 | -0.02% |
|
| 2020/10/21 | 5 | 73.40 | 5 | 73.60 | 73.60 | 0 | 4,122 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 72.60 | 72.20 | -1 | 4,299 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 73.87 | 72.00 | -6 | 4,325 | -0.14% |
|
| 2020/10/15 | 0 | 0.00 | 13 | 73.65 | 73.60 | -13 | 4,366 | -0.30% |
|
| 2020/10/12 | 4 | 73.13 | 0 | 0.00 | 72.90 | 4 | 4,402 | 0.09% |
|
| 2020/10/07 | 2 | 70.60 | 0 | 0.00 | 72.00 | 2 | 4,449 | 0.04% |
|
| 2020/09/28 | 1 | 68.20 | 3 | 68.00 | 67.90 | -2 | 4,858 | -0.04% |
|
| 2020/09/25 | 2 | 69.00 | 0 | 0.00 | 67.60 | 2 | 4,900 | 0.04% |
|
| 2020/09/24 | 1 | 70.50 | 1 | 70.70 | 70.10 | 0 | 4,913 | 0.00% |
|
| 2020/09/23 | 15 | 72.67 | 0 | 0.00 | 71.90 | 15 | 4,959 | 0.30% |
|
| 2020/09/22 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 4,928 | 0.02% |
|
| 2020/09/17 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 14 | 73.79 | 13 | 74.25 | 74.40 | 1 | 4,942 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 72.27 | 72.50 | -3 | 4,854 | -0.06% |
|
| 2020/09/14 | 7 | 71.30 | 1 | 71.50 | 71.50 | 6 | 4,864 | 0.12% |
|
| 2020/09/09 | 5 | 71.56 | 0 | 0.00 | 72.10 | 5 | 4,811 | 0.10% |
|
| 2020/09/08 | 7 | 73.71 | 7 | 73.79 | 73.90 | 0 | 4,730 | 0.00% |
|
| 2020/09/07 | 1 | 73.10 | 1 | 75.00 | 73.20 | 0 | 4,733 | 0.00% |
|
| 2020/09/04 | 7 | 74.63 | 0 | 0.00 | 74.20 | 7 | 4,736 | 0.15% |
|
| 2020/09/03 | 6 | 76.90 | 0 | 0.00 | 77.30 | 6 | 4,694 | 0.13% |
|
| 2020/09/02 | 1 | 76.60 | 4 | 77.18 | 77.90 | -3 | 4,650 | -0.06% |
|
| 2020/09/01 | 52 | 75.28 | 58 | 74.14 | 73.60 | -6 | 4,585 | -0.13% |
|
| 2020/08/31 | 1 | 73.60 | 5 | 74.90 | 74.80 | -4 | 4,326 | -0.09% |
|
| 2020/08/28 | 5 | 71.80 | 5 | 71.16 | 73.60 | 0 | 4,250 | 0.00% |
|
| 2020/08/27 | 1 | 73.00 | 0 | 0.00 | 71.60 | 1 | 4,227 | 0.02% |
|
| 2020/08/26 | 2 | 74.20 | 14 | 73.11 | 73.50 | -12 | 4,187 | -0.29% |
|
| 2020/08/25 | 7 | 68.13 | 7 | 70.06 | 70.30 | 0 | 4,033 | 0.00% |
|
| 2020/08/24 | 3 | 66.80 | 3 | 67.40 | 67.80 | 0 | 3,991 | 0.00% |
|
| 2020/08/21 | 3 | 66.00 | 0 | 0.00 | 67.80 | 3 | 4,004 | 0.07% |
|
| 2020/08/20 | 4 | 65.58 | 7 | 65.16 | 64.70 | -3 | 4,107 | -0.07% |
|
| 2020/08/19 | 5 | 68.50 | 0 | 0.00 | 68.50 | 5 | 4,124 | 0.12% |
|
| 2020/08/18 | 5 | 68.76 | 6 | 69.63 | 69.60 | -1 | 4,220 | -0.02% |
|
| 2020/08/13 | 1 | 70.70 | 10 | 69.31 | 69.10 | -9 | 4,316 | -0.21% |
|
| 2020/08/12 | 3 | 71.93 | 9 | 71.23 | 70.80 | -6 | 4,295 | -0.14% |
|
| 2020/08/11 | 2 | 73.50 | 1 | 73.30 | 73.50 | 1 | 4,268 | 0.02% |
|
| 2020/08/10 | 5 | 75.10 | 6 | 75.25 | 72.50 | -1 | 4,299 | -0.02% |
|
| 2020/08/07 | 18 | 73.31 | 4 | 73.20 | 72.50 | 14 | 4,232 | 0.33% |
|
| 2020/08/06 | 19 | 74.01 | 11 | 74.65 | 74.70 | 8 | 4,190 | 0.19% |
|
| 2020/08/05 | 16 | 73.73 | 26 | 73.12 | 72.40 | -10 | 4,148 | -0.24% |
|
| 2020/08/04 | 5 | 73.06 | 5 | 72.54 | 72.80 | 0 | 3,995 | 0.00% |
|
| 2020/08/03 | 1 | 70.50 | 0 | 0.00 | 71.10 | 1 | 4,000 | 0.02% |
|
| 2020/07/31 | 7 | 70.20 | 0 | 0.00 | 71.10 | 7 | 4,150 | 0.17% |
|
| 2020/07/30 | 5 | 69.44 | 1 | 70.50 | 69.80 | 4 | 4,202 | 0.10% |
|
| 2020/07/28 | 29 | 70.20 | 10 | 68.35 | 66.70 | 19 | 4,174 | 0.46% |
|
| 2020/07/27 | 30 | 70.43 | 0 | 0.00 | 70.00 | 30 | 4,119 | 0.73% |
|
| 2020/07/24 | 4 | 70.75 | 4 | 70.85 | 70.40 | 0 | 4,088 | 0.00% |
|
| 2020/07/23 | 4 | 70.25 | 1 | 69.90 | 69.40 | 3 | 3,980 | 0.08% |
|
| 2020/07/22 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 3,921 | 0.03% |
|
| 2020/07/21 | 6 | 66.70 | 0 | 0.00 | 67.40 | 6 | 3,895 | 0.15% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 3,862 | -0.03% |
|
| 2020/07/16 | 1 | 68.30 | 1 | 67.30 | 67.40 | 0 | 3,852 | 0.00% |
|
| 2020/07/14 | 5 | 69.24 | 4 | 70.10 | 69.30 | 1 | 3,802 | 0.03% |
|
| 2020/07/13 | 2 | 71.70 | 0 | 0.00 | 71.30 | 2 | 3,769 | 0.05% |
|
| 2020/07/10 | 2 | 70.50 | 0 | 0.00 | 70.20 | 2 | 3,764 | 0.05% |
|
| 2020/07/09 | 6 | 74.42 | 6 | 74.42 | 74.60 | 0 | 3,679 | 0.00% |
|
| 2020/07/08 | 12 | 70.19 | 22 | 71.84 | 72.10 | -10 | 3,559 | -0.28% |
|
| 2020/07/07 | 6 | 67.75 | 3 | 67.50 | 66.80 | 3 | 3,445 | 0.09% |
|
| 2020/07/06 | 3 | 66.20 | 0 | 0.00 | 68.50 | 3 | 3,435 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 64.50 | 65.90 | -1 | 3,370 | -0.03% |
|
| 2020/07/02 | 1 | 62.10 | 6 | 63.77 | 64.30 | -5 | 3,322 | -0.15% |
|
| 2020/07/01 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,275 | 0.03% |
|
| 2020/06/29 | 1 | 62.10 | 3 | 62.20 | 61.30 | -2 | 3,250 | -0.06% |
|
| 2020/06/23 | 1 | 59.50 | 1 | 59.80 | 60.00 | 0 | 3,179 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 3,139 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 61.40 | 61.50 | -5 | 3,156 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 3,158 | -0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 3,186 | -0.03% |
|
| 2020/06/12 | 2 | 60.05 | 2 | 59.75 | 59.90 | 0 | 3,235 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 20 | 61.40 | 60.40 | -20 | 3,240 | -0.62% |
|
| 2020/06/10 | 2 | 59.65 | 0 | 0.00 | 60.60 | 2 | 3,239 | 0.06% |
|
| 2020/06/09 | 14 | 60.98 | 0 | 0.00 | 60.90 | 14 | 3,269 | 0.43% |
|
| 2020/06/08 | 13 | 62.02 | 12 | 61.87 | 63.00 | 1 | 3,256 | 0.03% |
|
| 2020/06/05 | 2 | 59.05 | 2 | 60.80 | 60.10 | 0 | 3,197 | 0.00% |
|
| 2020/06/04 | 3 | 59.10 | 0 | 0.00 | 59.10 | 3 | 3,225 | 0.09% |
|
| 2020/06/03 | 1 | 59.00 | 4 | 60.10 | 59.90 | -3 | 3,321 | -0.09% |
|
| 2020/06/01 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 3,459 | 0.06% |
|
| 2020/05/28 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 3,567 | 0.03% |
|
| 2020/05/27 | 2 | 59.60 | 1 | 59.60 | 58.80 | 1 | 3,593 | 0.03% |
|
| 2020/05/26 | 1 | 58.80 | 2 | 58.70 | 58.60 | -1 | 3,522 | -0.03% |
|
| 2020/05/25 | 20 | 58.91 | 21 | 59.37 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/20 | 7 | 57.43 | 1 | 56.80 | 57.10 | 6 | 3,509 | 0.17% |
|
| 2020/05/19 | 1 | 55.30 | 5 | 56.00 | 56.00 | -4 | 3,447 | -0.12% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 57.00 | 54.90 | -1 | 3,374 | -0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 55.20 | 53.10 | -1 | 3,281 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 55.40 | 55.20 | -2 | 3,241 | -0.06% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 55.06 | 55.50 | -5 | 3,189 | -0.16% |
|
| 2020/05/11 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 3,135 | 0.03% |
|
| 2020/05/08 | 2 | 54.10 | 0 | 0.00 | 54.00 | 2 | 3,101 | 0.06% |
|
| 2020/05/07 | 8 | 52.66 | 28 | 53.70 | 54.70 | -20 | 3,000 | -0.67% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 49.50 | 49.80 | -2 | 2,806 | -0.07% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 48.00 | 47.80 | -1 | 2,727 | -0.04% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 2,685 | -0.04% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 47.07 | 47.05 | -3 | 2,682 | -0.11% |
|
| 2020/04/23 | 4 | 45.79 | 1 | 45.75 | 46.00 | 3 | 2,661 | 0.11% |
|
| 2020/04/22 | 1 | 43.90 | 2 | 45.00 | 45.80 | -1 | 2,633 | -0.04% |
|
| 2020/04/21 | 1 | 44.90 | 0 | 0.00 | 44.20 | 1 | 2,607 | 0.04% |
|
| 2020/04/16 | 1 | 44.35 | 8 | 45.04 | 45.45 | -7 | 2,532 | -0.28% |
|
| 2020/04/15 | 1 | 45.30 | 4 | 44.85 | 44.90 | -3 | 2,512 | -0.12% |
|
| 2020/04/14 | 0 | 44.65 | 3 | 44.60 | 44.90 | -3 | 2,482 | -0.12% |
|
| 2020/04/13 | 1 | 43.25 | 6 | 43.86 | 43.85 | -5 | 2,457 | -0.20% |
|
| 2020/04/10 | 1 | 43.65 | 1 | 43.65 | 43.35 | 0 | 2,443 | 0.00% |
|
| 2020/04/09 | 1 | 43.40 | 2 | 43.18 | 43.25 | -1 | 2,427 | -0.04% |
|
| 2020/04/08 | 0 | 0.00 | 12 | 41.70 | 41.80 | -12 | 2,369 | -0.51% |
|
| 2020/04/07 | 12 | 41.23 | 0 | 0.00 | 41.45 | 12 | 2,354 | 0.51% |
|
| 2020/04/06 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 2,338 | 0.04% |
|
| 2020/03/31 | 3 | 39.12 | 0 | 0.00 | 39.15 | 3 | 2,299 | 0.13% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 2,273 | -0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 38.55 | 39.00 | -1 | 2,248 | -0.04% |
|
| 2020/03/25 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 2,228 | 0.04% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 35.46 | 36.85 | -5 | 2,180 | -0.23% |
|
| 2020/03/20 | 17 | 37.54 | 0 | 0.00 | 37.55 | 17 | 2,198 | 0.77% |
|
| 2020/03/19 | 9 | 35.93 | 10 | 34.80 | 34.15 | -1 | 2,188 | -0.05% |
|
| 2020/03/18 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 7 | 38.57 | 8 | 39.13 | 38.85 | -1 | 2,092 | -0.05% |
|
| 2020/03/16 | 10 | 41.93 | 1 | 42.40 | 40.50 | 9 | 2,047 | 0.44% |
|
| 2020/03/13 | 2 | 42.88 | 2 | 42.05 | 43.55 | 0 | 2,005 | 0.00% |
|
| 2020/03/12 | 1 | 45.00 | 1 | 45.15 | 44.90 | 0 | 2,009 | 0.00% |
|
| 2020/03/10 | 1 | 45.70 | 3 | 46.35 | 47.00 | -2 | 1,874 | -0.11% |
|
| 2020/03/09 | 7 | 47.37 | 1.5 | 46.53 | 46.40 | 5.5 | 1,786 | 0.31% |
|
| 2020/03/06 | 1 | 47.60 | 17 | 49.48 | 50.20 | -16 | 1,652 | -0.97% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 46.25 | 46.55 | -1 | 1,494 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 46.20 | 45.90 | -1 | 1,451 | -0.07% |
|
| 2020/03/02 | 2 | 44.85 | 1 | 45.05 | 44.85 | 1 | 1,302 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 27 | 44.41 | 44.10 | -27 | 1,244 | -2.17% |
|
| 2020/02/26 | 1.5 | 44.27 | 1 | 44.50 | 44.40 | 0.5 | 1,181 | 0.04% |
|
| 2020/02/25 | 17 | 44.13 | 8 | 43.94 | 44.20 | 9 | 1,137 | 0.79% |
|
| 2020/02/24 | 13 | 43.52 | 11 | 44.13 | 44.35 | 2 | 1,093 | 0.18% |
|
| 2020/02/21 | 1 | 42.10 | 0 | 0.00 | 41.60 | 1 | 951 | 0.11% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 42.15 | 42.25 | -1 | 933 | -0.11% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 912 | -0.11% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 41.35 | 41.55 | -2 | 912 | -0.22% |
|
| 2020/02/12 | 5 | 41.90 | 1 | 41.85 | 41.75 | 4 | 983 | 0.41% |
|
| 2020/02/07 | 10 | 40.48 | 0 | 0.00 | 40.00 | 10 | 1,089 | 0.92% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 1,160 | -0.09% |
|
| 2020/02/03 | 1 | 39.55 | 2 | 39.75 | 40.00 | -1 | 1,204 | -0.08% |
|
| 2020/01/31 | 3 | 39.53 | 0 | 0.00 | 40.90 | 3 | 1,198 | 0.25% |
|
| 2020/01/30 | 2 | 39.50 | 10 | 40.30 | 38.85 | -8 | 1,224 | -0.65% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 1,334 | -0.07% |
|
| 2020/01/14 | 5 | 42.70 | 0 | 0.00 | 42.75 | 5 | 1,418 | 0.35% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 1,566 | -0.06% |
|
| 2020/01/07 | 2 | 42.48 | 0 | 0.00 | 42.10 | 2 | 1,703 | 0.12% |
|
| 2020/01/06 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 1,723 | 0.06% |
|
| 2020/01/03 | 2 | 44.25 | 0 | 0.00 | 43.75 | 2 | 1,746 | 0.11% |
|
| 2019/12/30 | 5 | 44.60 | 0 | 0.00 | 44.30 | 5 | 1,785 | 0.28% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 44.15 | 44.40 | -4 | 1,790 | -0.22% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 44.00 | 43.95 | -10 | 1,821 | -0.55% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 44.75 | 44.85 | -1 | 1,859 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 1,941 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 1,971 | -0.05% |
|
| 2019/12/10 | 10 | 43.65 | 0 | 0.00 | 44.05 | 10 | 1,976 | 0.51% |
|
| 2019/12/09 | 10 | 44.00 | 9 | 43.58 | 43.65 | 1 | 1,974 | 0.05% |
|
| 2019/12/04 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 2,103 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 2,146 | -0.05% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 41.50 | 41.30 | -5 | 2,136 | -0.23% |
|
| 2019/11/21 | 3 | 40.85 | 10 | 41.35 | 41.50 | -7 | 2,137 | -0.33% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 41.43 | 41.30 | -10 | 2,140 | -0.47% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 41.90 | 41.80 | -5 | 2,142 | -0.23% |
|
| 2019/11/13 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 2,227 | 0.04% |
|
| 2019/11/12 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 2,216 | 0.05% |
|
| 2019/11/11 | 1 | 41.55 | 9 | 42.47 | 41.20 | -8 | 2,201 | -0.36% |
|
| 2019/11/08 | 5 | 45.33 | 3 | 46.85 | 44.15 | 2 | 2,140 | 0.09% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 45.95 | 45.85 | -2 | 2,076 | -0.10% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 44.95 | 44.80 | -1 | 1,917 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 43.85 | 44.40 | -2 | 1,896 | -0.11% |
|
| 2019/10/30 | 2 | 44.53 | 0 | 0.00 | 44.70 | 2 | 1,861 | 0.11% |
|
| 2019/10/29 | 14 | 44.55 | 0 | 0.00 | 44.60 | 14 | 1,844 | 0.76% |
|
| 2019/10/28 | 5 | 45.09 | 12 | 44.79 | 45.00 | -7 | 1,797 | -0.39% |
|
| 2019/10/24 | 5 | 43.00 | 0.5 | 43.40 | 43.60 | 4.5 | 1,626 | 0.28% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 42.27 | 42.05 | -3 | 1,555 | -0.19% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 43.23 | 43.30 | -2 | 1,524 | -0.13% |
|
| 2019/10/17 | 6 | 42.36 | 2 | 42.35 | 42.60 | 4 | 1,482 | 0.27% |
|
| 2019/10/16 | 5 | 42.55 | 2 | 43.00 | 42.60 | 3 | 1,464 | 0.20% |
|
| 2019/10/15 | 3 | 42.67 | 13 | 42.55 | 43.05 | -10 | 1,399 | -0.71% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 1,259 | -0.08% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 40.00 | 39.75 | -5 | 1,240 | -0.40% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 40.15 | 39.75 | -1 | 1,220 | -0.08% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 1,234 | -0.16% |
|
| 2019/09/27 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,214 | 0.08% |
|
| 2019/09/26 | 5 | 39.80 | 0 | 0.00 | 39.70 | 5 | 1,206 | 0.41% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 40.00 | 40.00 | -5 | 1,198 | -0.42% |
|
| 2019/09/23 | 1 | 39.90 | 2 | 40.00 | 40.15 | -1 | 1,151 | -0.09% |
|
| 2019/09/20 | 0 | 0.00 | 23 | 39.73 | 39.80 | -23 | 1,114 | -2.06% |
|
| 2019/09/19 | 7 | 39.01 | 2 | 39.00 | 38.80 | 5 | 1,082 | 0.46% |
|
| 2019/09/18 | 16 | 40.19 | 6 | 39.43 | 39.85 | 10 | 1,065 | 0.94% |
|
| 2019/09/17 | 1 | 37.90 | 7 | 38.69 | 39.00 | -6 | 956 | -0.63% |
|
| 2019/09/10 | 16 | 37.49 | 0 | 0.00 | 37.60 | 16 | 882 | 1.81% |
|
| 2019/09/09 | 21 | 38.72 | 3 | 38.90 | 38.50 | 18 | 834 | 2.16% |
|
| 2019/09/04 | 4 | 36.73 | 0 | 0.00 | 36.65 | 4 | 643 | 0.62% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 36.69 | 36.65 | -4 | 633 | -0.63% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 596 | -0.17% |
|
| 2019/08/12 | 9 | 32.90 | 0 | 0.00 | 33.10 | 9 | 441 | 2.04% |
|
| 2019/08/06 | 1 | 31.75 | 0 | 0.00 | 32.10 | 1 | 444 | 0.23% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 447 | -0.22% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 447 | -0.45% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 33.70 | 33.90 | -2 | 447 | -0.45% |
|
| 2019/07/19 | 3 | 33.10 | 0 | 0.00 | 33.40 | 3 | 456 | 0.66% |
|
| 2019/07/15 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 462 | 0.22% |
|
| 2019/07/12 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 456 | 0.22% |
|
| 2019/07/11 | 3 | 34.25 | 0 | 0.00 | 34.15 | 3 | 456 | 0.66% |
|
| 2019/07/10 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 432 | 0.23% |
|
| 2019/06/28 | 2 | 35.05 | 0 | 0.00 | 35.25 | 2 | 363 | 0.55% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 34.55 | 34.70 | -2 | 358 | -0.56% |
|
| 2019/06/21 | 0 | 0.00 | 13 | 34.37 | 34.30 | -13 | 354 | -3.67% |
|
| 2019/06/20 | 0 | 0.00 | 22 | 34.30 | 34.20 | -22 | 351 | -6.25% |
|
| 2019/05/21 | 4 | 33.06 | 0 | 0.00 | 33.10 | 4 | 479 | 0.83% |
|
| 2019/05/20 | 3 | 33.35 | 0 | 0.00 | 33.25 | 3 | 483 | 0.62% |
|
| 2019/05/15 | 3 | 33.90 | 0 | 0.00 | 33.90 | 3 | 506 | 0.59% |
|
| 2019/05/13 | 11 | 33.73 | 0 | 0.00 | 33.70 | 11 | 514 | 2.14% |
|
| 2019/05/10 | 6 | 34.35 | 0 | 0.00 | 34.40 | 6 | 527 | 1.14% |
|
| 2019/05/06 | 14 | 34.59 | 0 | 0.00 | 34.50 | 14 | 547 | 2.56% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 509 | -0.39% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 507 | -0.20% |
|
| 2019/03/28 | 1 | 35.00 | 1 | 35.00 | 35.00 | 0 | 508 | 0.00% |
|
| 2019/03/20 | 2 | 35.93 | 18 | 35.33 | 35.75 | -16 | 483 | -3.31% |
|
| 2019/03/19 | 0 | 0.00 | 13 | 35.20 | 35.10 | -13 | 459 | -2.83% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 322 | -0.93% |
|
| 2019/01/29 | 0 | 0.00 | 0.5 | 33.50 | 33.55 | -0.5 | 299 | -0.18% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 291 | -0.34% |
|
| 2019/01/25 | 3 | 33.40 | 0 | 0.00 | 33.45 | 3 | 284 | 1.05% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 32.70 | 32.80 | -2 | 251 | -0.80% |
|
| 2018/12/24 | 1 | 30.35 | 1 | 30.50 | 30.35 | 0 | 249 | 0.02% |
|
| 2018/11/27 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 237 | 0.42% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 239 | -0.42% |
|
| 2018/10/25 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 274 | 0.36% |
|
| 2018/10/16 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 270 | 0.37% |
|
| 2018/10/12 | 1 | 31.00 | 0 | 0.00 | 31.40 | 1 | 270 | 0.37% |
|
| 2018/10/11 | 6 | 31.64 | 1 | 30.90 | 30.70 | 5 | 266 | 1.87% |
|
| 2018/09/17 | 10 | 34.57 | 0 | 0.00 | 34.40 | 10 | 335 | 2.98% |
|
| 2018/09/12 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 342 | 0.29% |
|
| 2018/09/07 | 1 | 35.10 | 0 | 0.00 | 34.75 | 1 | 351 | 0.28% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 351 | -0.28% |
|
| 2018/08/30 | 5 | 35.00 | 0 | 0.00 | 35.10 | 5 | 379 | 1.32% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 35.20 | 35.35 | -1 | 424 | -0.24% |
|
| 2018/08/13 | 3 | 35.50 | 0 | 0.00 | 35.15 | 3 | 424 | 0.71% |
|
| 2018/08/10 | 6 | 35.76 | 0 | 0.00 | 35.90 | 6 | 419 | 1.43% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 36.10 | 36.05 | -2 | 418 | -0.48% |
|
| 2018/08/08 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 414 | 0.24% |
|
| 2018/08/07 | 0.1 | 35.15 | 0 | 0.00 | 35.25 | 0.1 | 411 | 0.03% |
|
| 2018/07/24 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 433 | 0.23% |
|
| 2018/07/23 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 435 | 0.23% |
|
| 2018/07/20 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 439 | 0.23% |
|
| 2018/07/17 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 457 | 0.22% |
|
| 2018/07/16 | 10 | 35.33 | 0 | 0.00 | 35.45 | 10 | 457 | 2.18% |
|
| 2018/07/12 | 4 | 35.01 | 0 | 0.00 | 35.00 | 4 | 465 | 0.86% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 36.95 | 36.60 | -1 | 452 | -0.22% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 37.60 | 37.95 | -1 | 534 | -0.19% |
|
| 2018/06/15 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 541 | 0.18% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 37.95 | 37.75 | -7 | 542 | -1.29% |
|
| 2018/06/13 | 2 | 38.03 | 1 | 37.60 | 37.80 | 1 | 555 | 0.18% |
|
| 2018/06/12 | 7 | 37.89 | 0 | 0.00 | 37.70 | 7 | 555 | 1.26% |
|
| 2018/06/11 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 565 | 0.18% |
|
| 2018/04/25 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 1,112 | 0.09% |
|
| 2018/04/24 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 1,111 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 1,083 | -0.09% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 1,090 | -0.09% |
|
| 2018/03/15 | 1 | 37.55 | 3 | 37.60 | 37.75 | -2 | 1,063 | -0.19% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 1,053 | -0.09% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 36.85 | 36.65 | -1 | 1,001 | -0.10% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 37.24 | 37.30 | -5 | 1,022 | -0.49% |
|
| 2018/02/27 | 0 | 0.00 | 0.7 | 35.90 | 35.90 | -0.7 | 1,023 | -0.07% |
|
| 2018/02/26 | 1 | 36.30 | 1 | 35.85 | 36.20 | 0 | 1,021 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 996 | -0.10% |
|
| 2018/02/07 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 992 | 0.10% |
|
| 2018/02/06 | 2 | 34.68 | 43 | 34.61 | 33.55 | -41 | 986 | -4.15% |
|
| 2018/02/02 | 13 | 36.98 | 0 | 0.00 | 36.80 | 13 | 950 | 1.37% |
|
| 2018/02/01 | 13 | 37.42 | 0 | 0.00 | 37.00 | 13 | 963 | 1.35% |
|
| 2018/01/30 | 20 | 37.23 | 0 | 0.00 | 36.85 | 20 | 957 | 2.09% |
|
| 2018/01/29 | 6 | 38.24 | 1 | 38.50 | 38.20 | 5 | 918 | 0.54% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 754 | -0.13% |
|