聯陽 (3014)-大昌券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
1,315張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	164.00	0	0.00	165.00	0	2,521	0.00%
2024/05/10	1.2	162.64	0	0.00	163.50	1.2	2,523	0.05%
2024/05/09	0	0.00	2	165.00	165.00	-2	2,511	-0.08%
2024/05/08	0	0.00	1	169.50	169.50	-1	2,487	-0.04%
2024/05/06	2	167.00	1	166.00	166.00	1	2,467	0.04%
2024/04/30	1	166.50	1	166.99	167.00	0	2,419	0.00%
2024/04/26	0.1	163.00	0	0.00	162.50	0.1	2,418	0.00%
2024/04/25	0	163.00	1	160.00	163.50	-1	2,422	-0.04%
2024/04/22	1	157.50	1	158.50	158.50	0	2,424	0.00%
2024/04/18	0	0.00	0	162.50	163.50	0	2,382	0.00%
2024/04/17	0	0.00	1	163.49	163.50	-1	2,389	-0.04%
2024/04/10	2	166.00	3	166.00	165.00	-1	2,398	-0.04%
2024/04/09	0	0.00	6	167.50	165.50	-6	2,382	-0.25%
2024/04/08	1	167.00	1	167.50	168.50	0	2,367	0.00%
2024/04/03	1	168.00	0	0.00	168.00	1	2,359	0.04%
2024/04/02	0	0.00	20	169.00	169.00	-20	2,357	-0.85%
2024/04/01	23	167.65	3	167.33	167.50	20	2,382	0.84%
2024/03/28	1	178.00	0	0.00	176.50	1	2,272	0.04%
2024/03/27	1	175.00	1	178.00	178.00	0	2,243	0.00%
2024/03/25	0	0.00	0	177.00	175.50	0	2,244	0.00%
2024/03/22	1	178.00	5	178.48	176.00	-4	2,267	-0.18%
2024/03/21	1	182.00	12	182.54	183.00	-11	2,239	-0.49%
2024/03/20	19	180.68	7	181.57	179.50	12	2,190	0.55%
2024/03/19	0	0.00	2.1	176.00	174.00	-2.1	2,086	-0.10%
2024/03/18	0	0.00	4	171.00	170.50	-4	2,028	-0.20%
2024/03/15	6	168.75	6	169.83	166.50	0	1,994	0.00%
2024/03/14	1	167.00	17	164.76	164.00	-16	1,949	-0.82%
2024/03/13	31	174.05	15.5	173.87	171.50	15.5	1,908	0.81%
2024/03/12	2.5	168.70	3	170.67	171.00	-0.5	1,815	-0.03%
2024/03/11	1	165.50	1	164.00	164.00	0	1,757	0.00%
2024/03/08	1.1	162.91	1.1	167.00	169.00	0.1	1,733	0.00%
2024/03/07	0	0.00	1	166.00	165.00	-1	1,693	-0.06%
2024/03/06	2	165.50	0	0.00	164.50	2	1,692	0.12%
2024/03/05	1	167.50	2.3	166.00	166.00	-1.3	1,696	-0.08%
2024/03/04	0	0.00	1	166.00	166.00	-1	1,702	-0.06%
2024/03/01	5	166.50	1	166.00	165.50	4	1,686	0.24%
2024/02/29	0	166.50	0	0.00	165.00	0	1,690	0.00%
2024/02/27	2	169.25	1	169.00	167.00	1	1,683	0.06%
2024/02/26	0	0.00	1.5	167.97	169.50	-1.5	1,664	-0.09%
2024/02/22	0	164.75	1	164.00	166.50	-1	1,648	-0.06%
2024/02/21	0	167.00	0	0.00	165.00	0	1,642	0.00%
2024/02/20	11	168.18	11	166.23	165.00	0	1,644	0.00%
2024/02/19	1	166.00	0	0.00	166.00	1	1,636	0.06%
2024/02/16	23	167.33	24	169.21	169.50	-1	1,640	-0.06%
2024/02/15	2	158.50	1.3	157.08	161.50	0.7	1,564	0.04%
2024/02/05	0	154.00	0	0.00	154.00	0	1,527	0.00%
2024/02/01	0	0.00	3	152.00	152.50	-3	1,772	-0.17%
2024/01/31	0	0.00	1	152.00	152.00	-1	1,839	-0.05%
2024/01/30	0.1	151.50	0	0.00	151.50	0.1	1,869	0.01%
2024/01/29	0	151.00	2	149.50	151.50	-2	1,894	-0.11%
2024/01/26	2	147.25	1	147.00	147.00	1	1,948	0.05%
2024/01/25	2	148.25	1	148.00	148.00	1	2,021	0.05%
2024/01/24	1	149.00	0	0.00	148.50	1	2,057	0.05%
2024/01/23	0.2	151.50	1	149.00	149.00	-0.8	2,115	-0.04%
2024/01/22	0.3	151.50	0	0.00	151.00	0.3	2,191	0.01%
2024/01/19	2	151.75	3	151.33	151.00	-1	2,267	-0.04%
2024/01/18	1	150.50	1	152.00	151.00	0	2,310	0.00%
2024/01/17	1	151.50	1	152.49	151.00	0	2,377	0.00%
2024/01/16	1	152.50	1	153.50	153.50	0	2,419	0.00%
2024/01/15	1	152.00	1.3	153.00	153.00	-0.3	2,445	-0.01%
2024/01/12	0	0.00	12	151.17	152.50	-12	2,485	-0.48%
2024/01/11	1	151.50	1	151.00	152.00	0	2,513	0.00%
2024/01/09	2	150.25	2	151.00	150.50	0	2,617	0.00%
2024/01/08	2	152.25	2	149.50	149.50	0	2,675	0.00%
2024/01/05	1	155.00	0	0.00	153.00	1	2,701	0.04%
2024/01/04	1	153.00	2	152.75	153.50	-1	2,770	-0.04%
2024/01/03	1	151.50	0	0.00	150.50	1	2,910	0.03%
2023/12/29	1	149.50	1	150.50	150.50	0	3,040	0.00%
2023/12/28	0	0.00	1	150.50	150.00	-1	3,098	-0.03%
2023/12/27	2	150.25	22	150.98	151.50	-20	3,188	-0.63%
2023/12/26	20	147.50	0	0.00	149.00	20	3,185	0.63%
2023/12/21	4.3	147.49	3	147.67	147.00	1.3	3,317	0.04%
2023/12/20	1	151.00	1	150.00	150.00	0	3,317	0.00%
2023/12/19	3	150.67	1	151.00	151.00	2	3,376	0.06%
2023/12/18	0	0.00	1	155.00	152.00	-1	3,454	-0.03%
2023/12/15	2	158.00	1	155.00	155.00	1	3,561	0.03%
2023/12/14	13	162.85	8	161.00	161.00	5	3,644	0.14%
2023/12/13	1	158.50	3	160.50	162.00	-2	3,715	-0.05%
2023/12/12	0	0.00	1	160.50	158.00	-1	3,939	-0.03%
2023/12/11	0	0.00	1	157.50	158.00	-1	4,195	-0.02%
2023/12/07	1	155.50	1	156.00	156.00	0	4,386	0.00%
2023/12/06	1	156.00	2	156.25	156.00	-1	4,561	-0.02%
2023/12/05	2	159.00	0	0.00	158.00	2	4,784	0.04%
2023/12/04	1.3	161.88	1	161.50	161.50	0.3	4,929	0.01%
2023/12/01	0	0.00	3.1	159.31	159.50	-3.1	4,991	-0.06%
2023/11/30	1	158.00	3	157.50	156.50	-2	5,117	-0.04%
2023/11/28	2	156.00	0	0.00	157.00	2	5,350	0.04%
2023/11/23	1	156.00	2	155.25	155.50	-1	5,410	-0.02%
2023/11/22	5	154.70	1	157.00	156.50	4	5,423	0.07%
2023/11/21	2	154.75	0	0.00	154.50	2	5,415	0.04%
2023/11/20	0	0.00	1	154.00	154.00	-1	5,431	-0.02%
2023/11/17	1	153.00	2	152.75	154.00	-1	5,436	-0.02%
2023/11/16	1	153.00	1	152.50	152.50	0	5,455	0.00%
2023/11/15	0	0.00	1	155.50	154.50	-1	5,475	-0.02%
2023/11/14	0	0.00	3	153.00	152.50	-3	5,528	-0.05%
2023/11/13	4	151.38	0	0.00	149.50	4	5,534	0.07%
2023/11/10	2	149.50	2	150.00	150.00	0	5,539	0.00%
2023/11/09	18	153.64	13	151.96	151.50	5	5,521	0.09%
2023/11/08	1	164.00	5.5	166.23	165.50	-4.5	5,366	-0.08%
2023/11/07	1	165.00	3	165.83	167.00	-2	5,334	-0.04%
2023/11/06	1	162.50	3	164.00	165.00	-2	5,428	-0.04%
2023/11/03	6	164.67	4	164.00	161.50	2	5,490	0.04%
2023/11/02	23	165.74	16	166.88	168.00	7	5,484	0.13%
2023/11/01	3	161.00	2	161.00	161.00	1	5,444	0.02%
2023/10/31	3	164.67	11.1	162.29	162.50	-8.1	5,473	-0.15%
2023/10/30	4	167.50	5	166.10	167.00	-1	5,542	-0.02%
2023/10/27	4.1	164.67	5	161.70	160.50	-0.9	5,563	-0.02%
2023/10/26	1	167.50	2	166.00	165.50	-1	5,623	-0.02%
2023/10/25	0	0.00	7.2	168.56	169.00	-7.2	5,875	-0.12%
2023/10/24	5	165.20	1.1	165.09	166.00	3.9	6,020	0.06%
2023/10/23	1	164.00	2.6	163.14	163.00	-1.6	6,043	-0.03%
2023/10/20	2	161.50	5	160.80	163.00	-3	6,025	-0.05%
2023/10/19	0	0.00	2	162.25	163.50	-2	6,023	-0.03%
2023/10/18	3	165.00	0	0.00	161.00	3	6,051	0.05%
2023/10/17	1	162.00	2	162.25	162.50	-1	6,021	-0.02%
2023/10/16	3.1	159.78	5	159.90	160.00	-1.9	5,994	-0.03%
2023/10/13	0.1	166.33	0	0.00	165.50	0.1	5,990	0.00%
2023/10/12	3	168.17	1.2	166.13	166.50	1.8	6,041	0.03%
2023/10/11	7	168.43	9	169.39	166.50	-2	6,026	-0.03%
2023/10/06	6.1	164.50	6	162.17	163.50	0.1	5,902	0.00%
2023/10/05	9	161.00	5.1	159.60	160.00	4	5,830	0.07%
2023/10/04	5	160.30	7	159.79	159.50	-2	5,803	-0.03%
2023/10/03	3.1	160.82	2	162.00	159.00	1.1	5,813	0.02%
2023/10/02	2	157.75	4	157.25	157.00	-2	5,731	-0.03%
2023/09/28	4.3	157.74	2	157.50	157.00	2.3	5,700	0.04%
2023/09/27	7	159.43	11	157.68	158.00	-4	5,659	-0.07%
2023/09/26	5	163.30	6	162.58	161.50	-1	5,594	-0.02%
2023/09/25	11.1	165.91	3	164.83	164.50	8.1	5,561	0.14%
2023/09/22	6	165.75	4.1	164.87	164.50	1.9	5,520	0.03%
2023/09/21	4	172.25	4	171.75	167.50	0	5,438	0.00%
2023/09/20	14.1	174.88	12	175.38	174.00	2.1	5,320	0.04%
2023/09/19	11	179.41	7.1	179.36	177.50	3.9	5,208	0.07%
2023/09/18	2.1	178.05	3	179.00	178.50	-0.9	5,120	-0.02%
2023/09/15	50	178.31	47.3	179.22	179.00	2.8	5,045	0.05%
2023/09/14	32	170.73	35	171.84	175.50	-3	4,840	-0.06%
2023/09/13	10	161.55	16	161.50	163.00	-6	4,610	-0.13%
2023/09/12	13.3	160.38	8	162.94	161.00	5.3	4,530	0.12%
2023/09/11	8	160.36	11.2	161.79	158.00	-3.2	4,435	-0.07%
2023/09/08	12	159.50	21.3	161.46	162.50	-9.3	4,292	-0.22%
2023/09/07	13.2	155.14	15.5	154.97	154.50	-2.3	4,174	-0.05%
2023/09/06	4.3	150.81	1.6	150.65	151.00	2.7	4,066	0.07%
2023/09/05	14.6	149.68	6.1	149.40	151.00	8.5	4,082	0.21%
2023/09/04	13	146.65	7.2	146.07	151.50	5.8	4,021	0.14%
2023/09/01	7.2	141.39	5	138.00	138.00	2.2	3,809	0.06%
2023/08/31	2.1	141.83	2	143.50	143.50	0.1	3,788	0.00%
2023/08/29	4	138.63	7	138.93	140.00	-3	3,729	-0.08%
2023/08/25	2	138.25	8	138.13	138.00	-6	3,702	-0.16%
2023/08/24	3	138.83	9	137.00	138.50	-6	3,708	-0.16%
2023/08/23	2	136.50	2	137.50	137.50	0	3,692	0.00%
2023/08/22	0	0.00	1	136.50	135.50	-1	3,708	-0.03%
2023/08/21	5	133.20	6	132.92	132.50	-1	3,694	-0.03%
2023/08/18	8	137.25	5	134.00	134.50	3	3,715	0.08%
2023/08/17	0	0.00	1.1	140.67	143.50	-1.1	3,654	-0.03%
2023/08/16	1	137.00	1	138.00	139.00	0	3,618	0.00%
2023/08/15	12.1	138.13	0	0.00	138.50	12.1	3,633	0.33%
2023/08/14	1	134.50	1	135.00	135.00	0	3,618	0.00%
2023/08/11	3	137.50	4	136.25	137.00	-1	3,596	-0.03%
2023/08/10	9	135.78	9	134.89	135.00	0	3,591	0.00%
2023/08/09	7	138.43	17	139.50	140.00	-10	3,507	-0.29%
2023/08/08	4	142.88	4	143.25	144.00	0	3,467	0.00%
2023/08/07	7	143.00	5	142.70	143.00	2	3,449	0.06%
2023/08/04	25	142.76	10	141.70	142.00	15	3,442	0.44%
2023/08/02	1	148.00	15.1	144.19	142.00	-14.1	3,450	-0.41%
2023/08/01	9	150.61	8	152.94	151.00	1	3,392	0.03%
2023/07/31	4	155.88	31	155.89	154.50	-27	3,376	-0.80%
2023/07/28	33	149.56	9	148.91	158.00	24	3,230	0.74%
2023/07/27	5	142.70	7.2	143.25	146.00	-2.2	2,921	-0.08%
2023/07/26	0	0.00	5	133.81	133.00	-5	2,698	-0.19%
2023/07/25	2.2	129.50	2	130.00	129.50	0.2	2,619	0.01%
2023/07/24	12	131.63	4.1	131.33	131.50	7.9	2,598	0.30%
2023/07/21	0	0.00	4.2	130.64	132.50	-4.2	2,556	-0.16%
2023/07/20	4	128.63	4	128.50	129.00	0	2,509	0.00%
2023/07/19	0	0.00	3	126.50	127.00	-3	2,475	-0.12%
2023/07/18	5	127.30	12.1	126.59	128.00	-7.1	2,445	-0.29%
2023/07/17	6	128.17	6.2	127.09	128.00	-0.2	2,379	-0.01%
2023/07/14	0.1	123.50	4.1	123.26	124.00	-4	2,286	-0.17%
2023/07/13	1	120.00	2	121.50	120.00	-1	2,206	-0.05%
2023/07/12	2.2	119.00	2	119.00	118.50	0.2	2,168	0.01%
2023/07/10	5	121.50	0	0.00	121.00	5	2,133	0.23%
2023/07/07	0	0.00	1	116.00	117.50	-1	2,091	-0.05%
2023/07/06	0	0.00	4	117.50	118.00	-4	2,077	-0.19%
2023/07/05	1	117.00	1	116.50	116.50	0	2,061	0.00%
2023/07/03	0	0.00	1	114.50	115.00	-1	2,016	-0.05%
2023/06/30	2	113.00	0	0.00	112.50	2	2,005	0.10%
2023/06/28	0	0.00	0.1	110.50	111.00	-0.1	1,987	0.00%
2023/06/27	4	110.25	8	110.13	108.50	-4	1,976	-0.20%
2023/06/26	3	112.50	2	112.50	112.50	1	1,940	0.05%
2023/06/21	7	115.50	1	115.50	116.00	6	1,920	0.31%
2023/06/20	16	112.63	12	112.83	113.00	4	1,896	0.21%
2023/06/19	4	121.50	3.2	121.19	121.00	0.8	1,851	0.04%
2023/06/16	3	121.50	4	122.00	122.00	-1	1,813	-0.06%
2023/06/15	1	121.50	1	121.50	121.50	0	1,785	0.00%
2023/06/14	5	121.90	5	122.50	122.00	0	1,765	0.00%
2023/06/13	2	120.50	4.8	121.90	123.00	-2.8	1,726	-0.16%
2023/06/12	2	114.75	1.1	115.72	117.00	0.9	1,611	0.05%
2023/06/09	19	122.53	22.1	120.04	117.50	-3.1	1,558	-0.20%
2023/06/08	4	118.38	3.3	118.39	118.50	0.7	1,456	0.05%
2023/06/07	0	0.00	1	114.50	115.00	-1	1,375	-0.07%
2023/06/06	1	112.50	1	112.50	112.50	0	1,357	0.00%
2023/06/05	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/06/02	1	112.50	93	113.40	113.00	-92	1,351	-6.81%
2023/05/31	1	112.50	1	112.00	112.00	0	1,340	0.00%
2023/05/30	2	113.25	1.3	113.60	113.50	0.8	1,328	0.06%
2023/05/29	0	0.00	1	113.50	113.50	-1	1,315	-0.08%
2023/05/26	2	110.00	6	110.33	110.50	-4	1,360	-0.29%
2023/05/25	0	0.00	3	111.99	112.00	-3	1,339	-0.23%
2023/05/24	4	111.25	2	111.75	111.00	2	1,324	0.15%
2023/05/23	0	0.00	1	109.00	109.00	-1	1,259	-0.08%
2023/05/19	1	107.00	1	107.50	105.50	0	1,204	0.00%
2023/05/17	2	103.75	0	0.00	103.50	2	1,128	0.18%
2023/05/16	3.5	101.57	0	0.00	102.50	3.5	1,103	0.32%
2023/05/15	1	99.20	5	99.36	100.50	-4	1,084	-0.37%
2023/05/12	0	0.00	1	98.80	102.00	-1	1,076	-0.09%
2023/05/11	1	99.20	0	0.00	97.80	1	1,085	0.09%
2023/05/10	7	99.44	1	98.60	100.00	6	1,051	0.57%
2023/05/09	9	98.07	4	98.30	99.20	5	1,023	0.49%
2023/05/08	4	96.60	2	96.50	96.50	2	941	0.21%
2023/05/05	3	95.17	8	94.24	96.00	-5	878	-0.57%
2023/04/25	1	87.00	0	0.00	87.00	1	869	0.11%
2023/04/14	0	0.00	0	92.10	91.90	0	900	0.00%
2023/04/13	0	91.73	0	0.00	90.50	0	896	0.00%
2023/04/12	0	0.00	2	92.60	92.90	-2	896	-0.22%
2023/04/11	2	90.00	4	90.20	90.20	-2	866	-0.23%
2023/04/07	1	90.00	0	0.00	90.00	1	896	0.11%
2023/03/24	0	0.00	3	88.50	88.50	-3	896	-0.33%
2023/03/22	0	0.00	1	87.90	87.90	-1	903	-0.11%
2023/03/14	0	88.30	0.1	87.70	87.80	0	977	-0.01%
2023/03/13	0	88.00	0	0.00	88.70	0	977	0.00%
2023/03/10	0	89.80	0	0.00	88.20	0	976	0.00%
2023/03/09	0.1	90.10	0	91.00	89.80	0.1	973	0.01%
2023/03/08	0	90.90	3	90.87	91.00	-3	964	-0.31%
2023/03/03	0	0.00	0	89.27	89.40	0	940	0.00%
2023/03/01	0	0.00	2	89.20	89.20	-2	921	-0.22%
2023/02/24	4	90.70	3	90.07	88.90	1	914	0.11%
2023/02/23	1	89.00	3	87.87	88.80	-2	843	-0.24%
2023/02/22	2	86.70	0	0.00	86.70	2	832	0.24%
2023/02/21	0	0.00	0.5	87.00	86.50	-0.5	833	-0.06%
2023/02/20	0	0.00	2	86.10	86.30	-2	872	-0.23%
2023/02/17	2	85.50	6	85.37	85.50	-4	872	-0.46%
2023/02/16	0	0.00	0	85.00	85.50	0	874	0.00%
2023/02/15	1	84.20	1	84.50	84.20	0	887	0.00%
2023/02/14	1	84.50	1	84.20	84.50	0	895	0.00%
2023/02/13	0	0.00	2	84.00	83.80	-2	933	-0.21%
2023/02/10	2	86.05	2	85.30	85.20	0	922	0.00%
2023/02/09	4.5	85.62	4	85.50	86.90	0.5	889	0.06%
2023/02/08	1	82.00	0	0.00	82.60	1	828	0.12%
2023/02/07	0	0.00	2	82.20	82.00	-2	825	-0.24%
2023/02/06	0	0.00	1	82.00	81.80	-1	816	-0.12%
2023/02/02	1	82.90	2	82.60	83.00	-1	797	-0.13%
2023/02/01	2	80.50	0	0.00	81.30	2	766	0.26%
2023/01/16	1	74.60	0	0.00	74.40	1	719	0.14%
2023/01/13	2	76.05	2	75.80	75.20	0	715	0.00%
2023/01/12	0	0.00	2	76.05	76.00	-2	714	-0.28%
2023/01/10	2	75.40	1	75.60	75.60	1	701	0.14%
2023/01/09	1	75.50	0	0.00	75.20	1	695	0.14%
2023/01/06	0	0.00	3	74.77	74.90	-3	686	-0.44%
2023/01/05	0	0.00	1	74.90	74.00	-1	683	-0.15%
2023/01/04	1	74.20	0	0.00	74.30	1	683	0.15%
2022/12/27	1	74.60	1	74.80	74.30	0	661	0.00%
2022/12/15	2	74.80	0	0.00	74.20	2	627	0.32%
2022/12/09	0	0.00	1.1	75.18	75.60	-1.1	577	-0.19%
2022/12/07	0	0.00	7	69.70	69.70	-7	523	-1.34%
2022/12/01	0	0.00	1	72.90	72.40	-1	508	-0.20%
2022/11/21	0	0.00	1	71.00	70.00	-1	494	-0.20%
2022/11/18	0	0.00	2	71.50	71.20	-2	492	-0.41%
2022/11/16	3	71.73	3.1	72.42	72.10	-0.1	480	-0.01%
2022/11/14	0	0.00	7	68.37	68.50	-7	440	-1.59%
2022/11/11	3	69.60	0	0.00	68.40	3	446	0.67%
2022/11/10	8	68.34	8	68.05	68.30	0	428	0.00%
2022/11/09	3	68.53	3.1	68.28	68.60	-0.1	434	-0.01%
2022/11/08	0	0.00	1	64.70	63.80	-1	414	-0.24%
2022/11/03	0	0.00	1	62.00	62.20	-1	423	-0.24%
2022/10/18	0	0.00	0	57.50	58.20	0	444	0.00%
2022/10/17	0	55.70	0	0.00	57.80	0	451	0.01%
2022/10/14	0	0.00	0.1	57.75	59.10	-0.1	456	-0.01%
2022/10/13	0	55.80	0	0.00	55.30	0	455	0.01%
2022/10/11	0.1	58.05	0	0.00	57.80	0.1	461	0.01%
2022/10/04	0	0.00	0	60.20	60.60	0	553	-0.01%
2022/10/03	0	58.50	0	0.00	58.70	0	565	0.01%
2022/09/30	1	57.30	0	0.00	58.60	1	577	0.17%
2022/09/28	0.1	57.33	0	0.00	56.80	0.1	592	0.02%
2022/09/26	0	61.20	0	0.00	59.60	0	609	0.00%
2022/09/21	1	64.70	0	0.00	65.10	1	646	0.15%
2022/09/16	1	66.10	0	0.00	65.90	1	658	0.15%
2022/09/13	0	0.00	1	67.20	67.00	-1	692	-0.14%
2022/09/08	1	64.80	0	0.00	65.80	1	736	0.14%
2022/09/07	1	64.50	0	0.00	64.50	1	748	0.13%
2022/09/05	1.1	66.62	0	0.00	66.60	1.1	762	0.14%
2022/09/02	2.1	68.36	2	68.20	68.00	0.1	772	0.01%
2022/08/30	2	69.80	0	0.00	69.60	2	815	0.25%
2022/08/26	1	71.20	0	0.00	71.00	1	833	0.12%
2022/08/25	0	0.00	0	71.00	70.80	0	846	0.00%
2022/08/22	1	71.70	1	72.50	71.60	0	948	0.00%
2022/08/19	0	0.00	1	72.90	72.70	-1	951	-0.11%
2022/08/18	0	0.00	1	72.90	72.70	-1	947	-0.11%
2022/08/17	2	71.80	4	71.65	71.90	-2	940	-0.21%
2022/08/16	1.1	71.90	1	72.50	71.70	0.1	943	0.01%
2022/08/15	1	71.70	1	69.60	71.70	0	924	0.00%
2022/08/12	1	69.00	1	68.20	69.40	0	905	0.00%
2022/08/10	0	0.00	0.5	65.83	65.60	-0.5	894	-0.06%
2022/08/08	0	0.00	0.1	66.80	67.10	-0.1	897	-0.01%
2022/08/01	1	67.80	0	0.00	67.70	1	911	0.11%
2022/07/21	0	0.00	1	70.20	72.00	-1	936	-0.11%
2022/07/20	4	70.40	6	70.40	70.30	-2	938	-0.21%
2022/07/14	3	66.00	2	66.75	66.60	1	976	0.10%
2022/07/13	1	75.50	1	74.90	74.70	0	958	0.00%
2022/07/12	16	74.90	0	0.00	73.70	16	932	1.72%
2022/07/11	3	77.60	1	77.30	77.20	2	923	0.22%
2022/07/08	1	78.60	0	0.00	79.80	1	919	0.11%
2022/07/07	1	77.60	0.2	77.60	77.40	0.8	920	0.09%
2022/07/06	0	0.00	2	77.20	76.00	-2	936	-0.21%
2022/07/05	0.2	78.90	0.3	77.85	78.20	-0.1	972	-0.01%
2022/07/01	0.1	80.30	1	78.40	77.40	-0.9	986	-0.09%
2022/06/30	0.2	80.97	0	0.00	79.70	0.2	989	0.02%
2022/06/28	0.1	85.80	0	0.00	85.50	0.1	980	0.01%
2022/06/27	0.2	87.20	0	0.00	87.10	0.2	1,004	0.02%
2022/06/23	10	84.80	0	0.00	84.00	10	1,025	0.97%
2022/06/22	0.1	85.20	0	0.00	84.50	0.1	1,037	0.01%
2022/06/21	1	86.20	1	87.50	88.10	0	1,044	0.00%
2022/06/20	0.1	88.60	0.1	86.10	85.50	-0.1	1,092	0.00%
2022/06/17	0.1	90.10	0	0.00	90.20	0.1	1,088	0.01%
2022/06/15	1	94.30	0	0.00	94.30	1	1,097	0.09%
2022/06/13	0.1	95.00	1	94.70	94.50	-0.9	1,134	-0.08%
2022/06/10	0.3	97.15	0	0.00	96.60	0.3	1,160	0.03%
2022/06/09	2	98.50	2	98.40	98.10	0	1,175	0.00%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/07	0	0.00	2	101.00	101.00	-2	1,205	-0.17%
2022/06/02	0	0.00	0.2	102.50	102.50	-0.2	1,315	-0.02%
2022/06/01	1	102.50	0	0.00	103.00	1	1,383	0.07%
2022/05/30	0	0.00	0.1	98.00	98.10	-0.1	1,476	-0.01%
2022/05/27	0	0.00	0	94.70	94.50	0	1,563	0.00%
2022/05/26	0.1	94.88	0	0.00	93.90	0.1	1,623	0.01%
2022/05/23	0	0.00	1	98.00	97.70	-1	2,165	-0.05%
2022/05/17	1	96.30	0	0.00	96.90	1	2,445	0.04%
2022/05/11	0	0.00	1	95.30	95.00	-1	2,745	-0.04%
2022/05/10	2.1	94.40	1	94.80	95.70	1.1	2,755	0.04%
2022/05/09	0	0.00	9	96.97	94.80	-9	2,790	-0.32%
2022/05/05	0	0.00	1	99.40	99.30	-1	2,812	-0.04%
2022/05/04	1	97.70	10	97.50	97.70	-9	2,816	-0.32%
2022/05/03	0.1	96.90	4	96.40	96.80	-3.9	2,819	-0.14%
2022/04/29	1	96.90	10	97.00	96.40	-9	2,824	-0.32%
2022/04/28	2	95.20	2	96.50	95.70	0	2,828	0.00%
2022/04/27	1	92.80	8	92.88	94.50	-7	2,818	-0.25%
2022/04/26	3	96.27	1	96.20	96.00	2	2,803	0.07%
2022/04/25	8	96.41	3	98.00	96.20	5	2,799	0.18%
2022/04/21	0	0.00	0	101.00	100.50	0	2,768	0.00%
2022/04/20	0	101.00	0	0.00	101.50	0	2,762	0.00%
2022/04/19	2	100.75	0	0.00	100.50	2	2,769	0.07%
2022/04/18	1	99.90	3	100.17	100.50	-2	2,772	-0.07%
2022/04/15	8	100.88	0	0.00	100.50	8	2,769	0.29%
2022/04/14	30	102.17	3	102.50	102.00	27	2,786	0.97%
2022/04/13	4	102.75	5	102.80	103.00	-1	2,805	-0.04%
2022/04/12	4	100.88	1	102.00	101.50	3	2,803	0.11%
2022/04/11	1.2	104.88	1	103.50	103.00	0.2	2,790	0.01%
2022/04/08	1	109.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	1.1	109.95	2	110.00	108.00	-0.9	2,770	-0.03%
2022/04/06	12	111.88	2	111.50	111.00	10	2,746	0.36%
2022/04/01	1	112.00	3	111.50	112.50	-2	2,730	-0.07%
2022/03/31	1	112.00	0	0.00	112.00	1	2,730	0.04%
2022/03/30	4	113.25	13	113.92	113.00	-9	2,741	-0.33%
2022/03/29	0	0.00	1	112.00	111.50	-1	2,725	-0.04%
2022/03/28	3	112.17	1	111.00	112.50	2	2,721	0.07%
2022/03/24	1	114.00	0	0.00	113.50	1	2,697	0.04%
2022/03/23	2	114.75	1	116.00	115.00	1	2,691	0.04%
2022/03/22	2	112.75	2	113.00	113.50	0	2,655	0.00%
2022/03/21	1	112.00	0	0.00	112.00	1	2,643	0.04%
2022/03/18	1	111.50	0	0.00	110.50	1	2,638	0.04%
2022/03/17	1	111.00	2	111.75	112.00	-1	2,623	-0.04%
2022/03/16	1	110.00	7	108.93	109.00	-6	2,608	-0.23%
2022/03/15	16	109.06	1	111.00	109.00	15	2,613	0.57%
2022/03/14	52	112.92	1	112.50	112.50	51	2,589	1.97%
2022/03/11	1	114.00	20	113.00	113.50	-19	2,577	-0.74%
2022/03/10	8	113.63	11	114.27	113.50	-3	2,578	-0.12%
2022/03/09	5	110.20	1	111.50	110.50	4	2,610	0.15%
2022/03/08	30	109.37	4	111.13	108.50	26	2,581	1.01%
2022/03/07	4	113.13	4	113.75	113.00	0	2,506	0.00%
2022/03/04	7	115.57	7	115.71	114.50	0	2,437	0.00%
2022/03/03	13	115.96	10.3	116.12	116.50	2.8	2,398	0.11%
2022/03/02	3.2	112.82	5	112.60	114.00	-1.9	2,315	-0.08%
2022/03/01	2	108.25	16	109.03	109.00	-14	2,208	-0.63%
2022/02/25	39	109.08	14.1	109.93	108.00	25	2,155	1.16%
2022/02/24	9.1	115.21	0.1	117.50	114.50	9.1	1,907	0.47%
2022/02/23	3	119.17	21	119.17	118.50	-18	1,812	-0.99%
2022/02/22	1	113.00	2	113.00	113.50	-1	1,675	-0.06%
2022/02/18	11	116.05	7.3	116.38	117.50	3.7	1,632	0.23%
2022/02/17	7	113.86	8	114.00	115.00	-1	1,583	-0.06%
2022/02/16	5	113.10	8.1	113.07	112.50	-3.1	1,535	-0.20%
2022/02/15	2	114.00	2	114.50	112.00	0	1,529	0.00%
2022/02/14	2	113.50	2.2	114.47	114.00	-0.2	1,540	-0.01%
2022/02/11	1	109.50	34	108.26	112.50	-33	1,501	-2.20%
2022/02/10	0	0.00	9	108.50	107.50	-9	1,463	-0.62%
2022/02/09	0	0.00	61	108.10	109.00	-61	1,476	-4.13%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	2	102.00	104.50	-2	1,457	-0.14%
2022/01/26	0.1	100.50	0	0.00	99.80	0.1	1,448	0.00%
2022/01/25	0	0.00	2	101.00	100.00	-2	1,474	-0.14%
2022/01/24	1	100.50	2	101.25	101.50	-1	1,497	-0.07%
2022/01/21	1	102.00	1	104.00	102.00	0	1,521	0.00%
2022/01/20	5	104.00	0	0.00	104.00	5	1,537	0.33%
2022/01/19	2	103.75	0	0.00	104.00	2	1,561	0.13%
2022/01/18	1	104.00	0	0.00	104.00	1	1,579	0.06%
2022/01/14	2	102.00	7	101.07	102.00	-5	1,622	-0.31%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2022/01/07	10	105.50	0	0.00	105.00	10	1,656	0.60%
2022/01/06	1	109.00	2	109.75	109.00	-1	1,639	-0.06%
2022/01/04	6	108.08	0.1	108.50	108.00	5.9	1,646	0.36%
2022/01/03	2	109.00	5	109.20	109.00	-3	1,661	-0.18%
2021/12/30	1	108.00	2	108.50	108.50	-1	1,682	-0.06%
2021/12/28	20	107.00	0	0.00	107.00	20	1,755	1.14%
2021/12/27	10	107.50	4	107.50	107.50	6	1,782	0.34%
2021/12/24	4	107.38	2	108.00	107.00	2	1,807	0.11%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/21	3	104.00	3	104.50	104.50	0	1,851	0.00%
2021/12/16	2	106.00	1	106.00	106.50	1	1,867	0.05%
2021/12/15	0	0.00	3	103.50	104.50	-3	1,870	-0.16%
2021/12/14	3	102.33	3	102.00	102.00	0	1,881	0.00%
2021/12/13	20	103.75	0	0.00	103.50	20	1,886	1.06%
2021/12/10	3	103.50	2	103.50	103.50	1	1,904	0.05%
2021/12/09	21	103.60	0	0.00	102.00	21	1,906	1.10%
2021/12/07	4	108.25	0	0.00	107.50	4	1,895	0.21%
2021/12/06	3	108.50	13	108.50	108.50	-10	1,900	-0.53%
2021/12/03	18	107.19	8	106.56	109.00	10	1,915	0.52%
2021/12/02	6	104.50	2	105.25	104.00	4	1,894	0.21%
2021/12/01	2	103.00	0	0.00	105.00	2	1,925	0.10%
2021/11/30	2.1	104.00	3	105.00	104.50	-0.9	1,965	-0.05%
2021/11/29	5	100.50	15	103.33	104.00	-10	2,022	-0.49%
2021/11/26	10	103.50	0	0.00	102.50	10	2,056	0.49%
2021/11/25	1	105.50	0	0.00	105.00	1	2,060	0.05%
2021/11/23	3	107.50	1	107.00	106.50	2	2,145	0.09%
2021/11/22	0	0.00	65	109.00	109.50	-65	2,170	-2.99%
2021/11/19	7	108.36	0	108.00	108.50	7	2,214	0.32%
2021/11/18	2	110.50	42	111.26	110.50	-40	2,223	-1.80%
2021/11/16	0.1	111.00	2	108.50	109.00	-2	2,256	-0.09%
2021/11/15	4.1	109.49	2	109.00	109.00	2.1	2,278	0.09%
2021/11/12	1	107.00	6	108.83	107.00	-5	2,322	-0.22%
2021/11/11	0	0.00	2	106.50	108.00	-2	2,338	-0.09%
2021/11/10	3	104.50	57	103.67	105.00	-54	2,339	-2.31%
2021/11/09	5	102.90	1	103.00	104.00	4	2,354	0.17%
2021/11/05	1	103.00	11	104.05	104.50	-10	2,407	-0.42%
2021/11/03	10	104.00	0	104.00	104.00	10	2,641	0.38%
2021/11/02	0	104.00	75	104.00	103.50	-75	2,868	-2.61%
2021/11/01	0	0.00	1	106.50	106.00	-1	3,188	-0.03%
2021/10/29	0	0.00	3	105.17	104.00	-3	3,516	-0.09%
2021/10/28	3	104.33	4	104.88	104.00	-1	3,594	-0.03%
2021/10/27	0	0.00	4.5	103.22	103.50	-4.5	3,614	-0.12%
2021/10/25	4	102.13	0	0.00	102.50	4	3,747	0.11%
2021/10/22	0	0.00	1	103.00	102.50	-1	3,977	-0.03%
2021/10/21	2	101.75	2	100.50	99.50	0	4,419	0.00%
2021/10/20	1	100.00	31	100.00	100.50	-30	4,629	-0.65%
2021/10/19	10	98.35	0	0.00	101.00	10	4,757	0.21%
2021/10/18	10	97.60	0	0.00	97.30	10	5,068	0.20%
2021/10/14	1	96.80	6	95.40	96.60	-5	5,224	-0.10%
2021/10/13	5	96.18	1	97.20	96.10	4	5,336	0.07%
2021/10/12	0	101.50	2	101.75	99.50	-2	5,384	-0.04%
2021/10/08	11	102.95	1	103.00	102.50	10	5,436	0.18%
2021/10/07	1	104.50	0	0.00	104.50	1	5,461	0.02%
2021/10/06	1	102.50	1	101.50	100.00	0	5,611	0.00%
2021/10/05	32	92.89	40.3	94.87	98.60	-8.3	5,659	-0.15%
2021/10/04	15	95.14	0	0.00	94.20	15	5,716	0.26%
2021/10/01	0	0.00	4	99.30	97.90	-4	5,759	-0.07%
2021/09/30	24.3	98.90	0	0.00	99.50	24.3	5,783	0.42%
2021/09/29	100.2	100.75	2	100.00	100.50	98.2	5,829	1.68%
2021/09/28	2	101.75	0.2	102.67	103.00	1.9	5,981	0.03%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/23	32	102.45	1	102.50	102.00	31	6,102	0.51%
2021/09/22	3	100.00	324	100.08	100.50	-321	6,177	-5.20%	大賣/鉅額交易
2021/09/17	3	101.00	3	102.50	103.50	0	6,260	0.00%
2021/09/16	0	0.00	3	104.17	102.50	-3	6,318	-0.05%
2021/09/15	23.1	101.72	3.1	102.48	102.00	20	6,364	0.31%
2021/09/14	50	105.60	0	0.00	104.00	50	6,471	0.77%
2021/09/13	0	0.00	2	106.00	105.00	-2	6,539	-0.03%
2021/09/10	2	106.00	0	0.00	107.00	2	6,617	0.03%
2021/09/09	4	104.88	4	105.00	105.00	0	6,691	0.00%
2021/09/08	5	103.90	2	104.75	103.00	3	6,759	0.04%
2021/09/07	124	106.71	8	106.94	105.00	116	6,916	1.68%	大買/鉅額交易
2021/09/06	9.1	111.04	10	111.60	108.00	-0.9	7,073	-0.01%
2021/09/03	10	111.95	12	112.96	111.50	-2	7,218	-0.03%
2021/09/02	12.5	113.64	3	114.00	111.50	9.5	7,880	0.12%
2021/09/01	5	111.70	9	113.11	115.50	-4	8,832	-0.05%
2021/08/31	9	110.67	6	111.75	113.00	3	8,898	0.03%
2021/08/30	3	110.00	9	112.17	110.00	-6	8,952	-0.07%
2021/08/27	23.1	110.87	5	112.20	110.50	18.1	8,966	0.20%
2021/08/26	7	116.36	2	117.50	115.00	5	8,950	0.06%
2021/08/25	2	121.25	3	121.00	122.00	-1	8,979	-0.01%
2021/08/24	3	121.00	3	120.17	120.00	0	9,045	0.00%
2021/08/23	2	120.75	3	120.67	121.50	-1	9,111	-0.01%
2021/08/20	15	114.50	14	116.57	116.00	1	9,228	0.01%
2021/08/19	71.7	117.08	1	118.50	114.00	70.7	9,323	0.76%
2021/08/18	105.5	114.26	103	116.18	121.00	2.5	9,379	0.03%	大買/大賣/
2021/08/17	4.2	120.60	6	122.08	116.50	-1.8	9,498	-0.02%
2021/08/16	61	120.69	8	120.63	121.50	53	9,550	0.55%
2021/08/13	11	124.45	3	124.50	122.00	8	9,777	0.08%
2021/08/12	3	126.83	4	127.13	127.50	-1	9,921	-0.01%
2021/08/11	13.3	126.17	13	127.12	124.50	0.3	10,028	0.00%
2021/08/10	14	128.43	7	127.93	128.00	7	10,000	0.07%
2021/08/09	35	133.40	4	135.25	130.00	31	9,992	0.31%
2021/08/06	25	135.90	0	0.00	136.00	25	9,897	0.25%
2021/08/05	12	138.71	34.1	138.60	142.50	-22.1	9,754	-0.23%
2021/08/04	29	134.97	32.5	135.07	135.50	-3.5	9,569	-0.04%
2021/08/03	17	129.44	14.3	130.17	130.00	2.7	9,318	0.03%
2021/08/02	6	127.08	4	126.88	127.00	2	9,302	0.02%
2021/07/30	30.1	127.72	12.3	128.66	126.00	17.8	9,325	0.19%
2021/07/29	5	126.00	24	127.48	127.50	-19	9,301	-0.20%
2021/07/28	49.5	125.53	53	126.92	125.00	-3.5	9,301	-0.04%
2021/07/27	73	135.53	48.1	137.40	135.00	24.9	9,189	0.27%
2021/07/26	16	130.25	23	127.83	134.00	-7	8,796	-0.08%
2021/07/23	26	125.77	18	127.56	125.50	8	8,637	0.09%
2021/07/22	21	126.52	31.4	128.27	126.50	-10.4	8,568	-0.12%
2021/07/21	12	125.00	14	126.25	125.00	-2	8,326	-0.02%
2021/07/20	27	124.98	3	124.50	124.50	24	8,410	0.29%
2021/07/19	8	127.56	12	127.83	129.00	-4	8,460	-0.05%
2021/07/16	5.2	125.73	23	125.35	126.50	-17.8	8,541	-0.21%
2021/07/15	8	124.38	15	125.60	125.00	-7	8,671	-0.08%
2021/07/14	10	122.70	2.1	123.54	123.50	8	8,749	0.09%
2021/07/13	20	124.85	12.1	127.42	123.00	8	8,822	0.09%
2021/07/12	0	0.00	17	125.32	125.00	-17	8,828	-0.19%
2021/07/09	17.2	124.09	4	124.50	122.50	13.2	9,061	0.15%
2021/07/08	2	125.75	9	126.00	127.00	-7	9,229	-0.08%
2021/07/07	13	124.00	2	124.00	123.50	11	9,468	0.12%
2021/07/06	7	125.57	2	125.25	125.00	5	9,965	0.05%
2021/07/05	11	127.68	23	127.96	128.50	-12	10,340	-0.12%
2021/07/02	1	121.50	14	122.46	124.00	-13	10,570	-0.12%
2021/07/01	4	122.38	9	122.06	122.50	-5	10,637	-0.05%
2021/06/30	5.2	121.63	8	121.81	121.50	-2.8	10,746	-0.03%
2021/06/29	10.1	122.59	2	121.25	121.00	8.1	10,774	0.08%
2021/06/28	18	122.92	22	123.75	124.00	-4	10,803	-0.04%
2021/06/25	20	122.85	3	122.67	120.50	17	10,803	0.16%
2021/06/24	19	123.21	7	121.93	121.00	12	10,856	0.11%
2021/06/23	4	120.38	13	120.50	122.50	-9	10,872	-0.08%
2021/06/22	5	122.30	5	123.50	121.00	0	10,868	0.00%
2021/06/21	6	121.83	5	122.50	122.00	1	10,829	0.01%
2021/06/18	2	125.50	4	127.75	125.50	-2	10,815	-0.02%
2021/06/17	46	125.28	52	122.69	125.50	-6	10,774	-0.06%
2021/06/16	21	124.81	9	124.39	124.00	12	10,753	0.11%
2021/06/15	48	129.64	43	129.66	129.00	5	10,652	0.05%
2021/06/11	60	128.78	50	131.11	128.50	10	10,570	0.09%
2021/06/10	48	130.26	44	130.14	131.00	4	10,742	0.04%
2021/06/09	30	127.20	51.7	127.39	132.00	-21.7	10,116	-0.21%
2021/06/08	6	120.67	11.2	121.63	120.00	-5.2	9,146	-0.06%
2021/06/07	10	118.10	4	116.50	119.50	6	9,070	0.07%
2021/06/04	12	117.54	3	117.33	117.00	9	9,055	0.10%
2021/06/03	3	117.67	4	118.50	119.00	-1	9,092	-0.01%
2021/06/02	2	117.75	1.1	117.07	116.00	0.9	9,099	0.01%
2021/06/01	14	121.07	6.2	122.58	119.50	7.8	9,085	0.09%
2021/05/31	2	120.50	4	120.63	119.50	-2	9,067	-0.02%
2021/05/28	14	121.64	10	121.55	122.50	4	9,077	0.04%
2021/05/27	3	118.67	7	119.79	121.00	-4	8,999	-0.04%
2021/05/26	10	119.15	5	118.80	117.50	5	8,926	0.06%
2021/05/25	12	117.38	20.5	118.83	116.00	-8.5	8,902	-0.10%
2021/05/24	4	113.38	3	112.33	115.00	1	8,828	0.01%
2021/05/21	60	117.69	54	119.38	112.50	6	9,036	0.07%
2021/05/20	50	114.12	68	114.90	115.00	-18	9,007	-0.20%
2021/05/19	8	109.06	22	110.27	112.50	-14	8,948	-0.16%
2021/05/18	1	97.00	9	98.72	102.50	-8	8,865	-0.09%
2021/05/17	4.1	95.40	0.1	95.70	93.50	4	8,974	0.04%
2021/05/14	9	100.93	0	0.00	101.00	9	8,947	0.10%
2021/05/13	9.1	102.39	9.8	100.15	102.00	-0.7	8,932	-0.01%
2021/05/12	15.7	101.74	21	102.34	101.00	-5.3	8,871	-0.06%
2021/05/11	14.1	105.53	18.4	104.85	103.50	-4.3	8,722	-0.05%
2021/05/10	24	113.75	20	116.19	112.00	4	8,656	0.05%
2021/05/07	26	114.10	14	110.21	115.00	12	8,602	0.14%
2021/05/06	6.1	109.65	0.5	109.00	108.50	5.6	8,618	0.06%
2021/05/05	5.6	111.32	8.6	112.79	107.00	-3	8,578	-0.03%
2021/05/04	26	112.77	18	115.01	112.50	8	8,568	0.09%
2021/05/03	7	118.14	2	118.00	117.00	5	8,478	0.06%
2021/04/29	16.2	121.44	2.5	121.80	121.00	13.7	8,446	0.16%
2021/04/28	3	123.67	8	124.06	125.00	-5	8,466	-0.06%
2021/04/27	12.1	123.41	12	124.83	122.00	0.1	8,553	0.00%
2021/04/26	19.1	126.68	14	128.46	125.50	5.1	8,655	0.06%
2021/04/23	4.1	123.51	9	123.94	126.50	-4.9	8,673	-0.06%
2021/04/22	17	126.41	20	126.45	120.00	-3	8,957	-0.03%
2021/04/21	32	122.89	44.3	123.65	124.50	-12.3	8,980	-0.14%
2021/04/20	6	123.42	8	123.25	122.00	-2	8,855	-0.02%
2021/04/19	12	118.46	21.2	121.08	122.50	-9.2	8,752	-0.11%
2021/04/16	8	122.50	5	123.40	119.50	3	8,734	0.03%
2021/04/15	16	120.63	31.5	122.42	122.00	-15.5	8,569	-0.18%
2021/04/14	18	111.42	20	108.25	114.50	-2	8,259	-0.02%
2021/04/13	34.7	122.67	43.3	121.69	116.50	-8.6	8,046	-0.11%
2021/04/12	35.4	119.38	55	119.93	118.00	-19.6	7,745	-0.25%
2021/04/09	37.1	113.44	16.2	116.69	117.00	20.9	7,209	0.29%
2021/04/08	7	100.73	25.2	103.66	106.50	-18.2	6,762	-0.27%
2021/04/07	8	96.65	0	0.00	96.90	8	6,360	0.13%
2021/04/06	4	98.08	8.1	99.11	97.60	-4.1	6,226	-0.07%
2021/04/01	6	97.30	2	97.40	97.80	4	6,072	0.07%
2021/03/31	8	97.45	4	98.35	97.30	4	6,017	0.07%
2021/03/30	2	98.10	5	98.70	98.90	-3	5,925	-0.05%
2021/03/29	12	96.83	2	97.60	97.00	10	5,829	0.17%
2021/03/26	3	96.13	14	95.85	96.30	-11	5,727	-0.19%
2021/03/25	3	95.77	14.1	96.19	95.10	-11.1	5,666	-0.20%
2021/03/24	4	93.93	2	94.40	94.50	2	5,555	0.04%
2021/03/23	1	93.40	5	94.10	93.40	-4	5,532	-0.07%
2021/03/22	0	0.00	11	93.77	93.30	-11	5,474	-0.20%
2021/03/19	20	92.57	1	93.70	93.70	19	5,450	0.35%
2021/03/18	7	93.67	4	93.72	93.70	3	5,392	0.06%
2021/03/17	21.1	93.64	12.4	93.91	93.30	8.7	5,336	0.16%
2021/03/16	42	96.93	51.8	94.84	94.00	-9.8	5,264	-0.19%
2021/03/15	2	89.20	20	91.05	91.30	-18	4,931	-0.36%
2021/03/12	12	88.85	14	88.73	89.20	-2	4,872	-0.04%
2021/03/11	6	87.47	1	87.30	88.20	5	4,884	0.10%
2021/03/10	8	87.21	5	87.48	86.60	3	4,906	0.06%
2021/03/09	4	85.90	17	86.06	87.20	-13	4,867	-0.27%
2021/03/08	11.1	85.77	4.2	85.78	85.00	6.9	4,807	0.14%
2021/03/05	2	85.40	5	85.18	85.90	-3	4,758	-0.06%
2021/03/04	24.1	84.91	16	84.92	84.50	8.1	4,711	0.17%
2021/03/03	17	86.41	11	86.72	86.70	6	4,604	0.13%
2021/03/02	20	91.67	3	91.62	89.30	17	4,512	0.38%
2021/02/26	11	90.72	20	89.90	90.70	-9	4,457	-0.20%
2021/02/25	3	90.70	3	91.00	91.50	0	4,414	0.00%
2021/02/24	14.3	91.06	11.3	91.20	90.20	3	4,397	0.07%
2021/02/23	22	91.48	33	91.96	90.90	-11	4,324	-0.25%
2021/02/22	92	88.44	80.4	89.77	91.50	11.6	4,024	0.29%
2021/02/19	25	82.96	35	81.63	83.20	-10	3,772	-0.27%
2021/02/18	14.3	78.31	23	79.26	79.50	-8.7	3,632	-0.24%
2021/02/17	67	78.20	42.1	78.50	79.20	24.9	3,590	0.69%
2021/02/05	3	74.80	4	74.93	74.30	-1	3,423	-0.03%
2021/02/04	5	74.50	42	74.17	74.00	-37	3,387	-1.09%
2021/02/03	1	73.10	7	73.46	73.10	-6	3,355	-0.18%
2021/02/02	4	71.60	1	72.20	71.30	3	3,368	0.09%
2021/02/01	0	0.00	3	70.97	71.50	-3	3,366	-0.09%
2021/01/29	3	71.53	5	72.40	71.60	-2	3,337	-0.06%
2021/01/28	12.1	72.56	3	72.10	71.30	9.1	3,311	0.27%
2021/01/27	1	74.30	1	75.00	75.20	0	3,238	0.00%
2021/01/26	9	75.18	2	76.50	74.00	7	3,219	0.22%
2021/01/25	1	75.40	0	0.00	74.60	1	3,190	0.03%
2021/01/22	0	0.00	4	76.20	75.60	-4	3,156	-0.13%
2021/01/21	5	75.32	18	75.20	75.70	-13	3,114	-0.42%
2021/01/20	30	76.62	35	75.65	74.30	-5	3,024	-0.17%
2021/01/19	44	80.43	9	80.31	78.50	35	2,877	1.22%
2021/01/18	50.1	78.92	61	76.81	81.00	-10.9	2,701	-0.40%
2021/01/15	46	79.45	35	78.90	79.00	11	2,523	0.44%
2021/01/14	148	74.84	137	76.69	75.10	11	2,135	0.52%	大買/大賣/
2021/01/13	1	71.60	75	72.23	72.00	-74	1,922	-3.85%
2021/01/12	37	71.17	4	71.20	70.20	33	1,864	1.77%
2021/01/11	81	71.48	78	71.38	71.50	3	1,824	0.16%
2021/01/08	0	0.00	6	69.37	68.80	-6	1,736	-0.35%
2021/01/07	6	68.70	0	0.00	69.00	6	1,725	0.35%
2021/01/06	8	69.23	15	69.38	69.00	-7	1,720	-0.41%
2021/01/05	11	68.01	0	0.00	68.00	11	1,701	0.65%
2021/01/04	0	0.00	9	69.08	68.60	-9	1,732	-0.52%
2020/12/31	8	68.03	0	0.00	68.10	8	1,755	0.46%
2020/12/28	0	0.00	2	67.95	68.00	-2	1,802	-0.11%
2020/12/25	3	67.67	1	67.90	67.90	2	1,815	0.11%
2020/12/24	4	68.10	12	68.40	68.10	-8	1,814	-0.44%
2020/12/22	2	67.55	0	0.00	66.70	2	1,880	0.11%
2020/12/21	1	67.00	4	67.60	67.80	-3	1,891	-0.16%
2020/12/18	1	68.20	5	68.42	68.00	-4	1,934	-0.21%
2020/12/17	6	67.28	1	67.30	67.40	5	1,958	0.26%
2020/12/16	1	68.10	0	0.00	67.80	1	1,963	0.05%
2020/12/15	2	68.15	1	67.50	67.60	1	1,990	0.05%
2020/12/14	3	68.87	2	69.00	68.90	1	2,042	0.05%
2020/12/11	14	68.75	0	0.00	68.90	14	2,138	0.65%
2020/12/10	9	69.88	6	69.77	69.80	3	2,156	0.14%
2020/12/09	10	71.70	0	0.00	71.60	10	2,135	0.47%
2020/12/08	0.1	71.60	0	0.00	72.10	0.1	2,140	0.00%
2020/12/04	0	0.00	1	72.70	72.60	-1	2,214	-0.05%
2020/12/03	2.1	71.77	17	71.59	70.70	-15	2,188	-0.68%
2020/12/02	8	70.36	0	0.00	70.50	8	2,220	0.36%
2020/12/01	3	71.00	3	71.20	70.60	0	2,292	0.00%
2020/11/30	4	71.08	1	72.00	70.60	3	2,410	0.12%
2020/11/27	1	71.30	0	0.00	71.40	1	2,580	0.04%
2020/11/26	0.1	71.60	10	71.45	71.80	-10	2,893	-0.34%
2020/11/25	8	71.16	2	70.85	70.40	6	2,985	0.20%
2020/11/24	5	71.84	0	72.50	71.90	5	3,023	0.17%
2020/11/23	4	71.90	4	72.90	73.00	0	3,061	0.00%
2020/11/20	3	71.67	17	72.04	71.50	-14	3,174	-0.44%
2020/11/19	0	0.00	9	70.81	70.90	-9	3,176	-0.28%
2020/11/17	14	69.48	2	69.60	69.40	12	3,201	0.37%
2020/11/16	11	69.71	1	70.10	69.90	10	3,247	0.31%
2020/11/13	4	68.35	0	0.00	68.80	4	3,242	0.12%
2020/11/12	10	67.76	0	0.00	67.90	10	3,258	0.31%
2020/11/11	1	67.50	5	67.20	67.60	-4	3,254	-0.12%
2020/11/10	7	67.77	1	67.90	67.10	6	3,245	0.18%
2020/11/09	13.1	68.72	0	0.00	69.30	13.1	3,248	0.40%
2020/11/06	0.1	68.30	0	0.00	68.30	0.1	3,309	0.00%
2020/11/03	1	67.00	1	68.00	67.70	0	3,569	0.00%
2020/11/02	2	67.35	0	0.00	66.90	2	3,660	0.05%
2020/10/30	1	69.10	2	69.05	68.90	-1	3,819	-0.03%
2020/10/29	1	68.00	1	69.00	68.70	0	3,913	0.00%
2020/10/28	1	69.30	0	0.00	69.50	1	3,949	0.03%
2020/10/27	1	69.90	0	0.00	69.80	1	3,973	0.03%
2020/10/26	0	0.00	1	70.80	70.30	-1	4,003	-0.02%
2020/10/23	1	72.00	0	0.00	71.80	1	4,023	0.02%
2020/10/22	4	72.90	0	0.00	72.30	4	4,089	0.10%
2020/10/20	0	0.00	1	73.00	73.30	-1	4,235	-0.02%
2020/10/16	6	72.88	7	73.79	72.00	-1	4,325	-0.02%
2020/10/13	3	73.07	3	73.93	73.40	0	4,413	0.00%
2020/10/12	0	0.00	9	73.16	72.90	-9	4,402	-0.20%
2020/10/08	2	72.50	3	72.77	72.50	-1	4,432	-0.02%
2020/10/07	5	71.80	17	71.75	72.00	-12	4,449	-0.27%
2020/10/06	3	71.10	3	71.30	71.10	0	4,462	0.00%
2020/10/05	0	0.00	28	69.57	69.70	-28	4,557	-0.61%
2020/09/30	0	0.00	4	68.48	69.40	-4	4,685	-0.09%
2020/09/29	4	67.70	1	67.70	67.40	3	4,805	0.06%
2020/09/28	17	68.09	9	68.24	67.90	8	4,858	0.16%
2020/09/25	8	68.30	2	67.45	67.60	6	4,900	0.12%
2020/09/24	9	70.57	0.5	70.50	70.10	8.5	4,913	0.17%
2020/09/23	6	71.90	0	0.00	71.90	6	4,959	0.12%
2020/09/22	0	0.00	9	72.28	72.30	-9	4,928	-0.18%
2020/09/21	6	72.77	0	0.00	72.20	6	4,911	0.12%
2020/09/18	5	74.00	2	74.05	73.30	3	4,928	0.06%
2020/09/17	11	73.25	5	73.08	73.00	6	4,955	0.12%
2020/09/16	10	74.18	21	73.93	74.40	-11	4,942	-0.22%
2020/09/15	5	72.22	5	72.48	72.50	0	4,854	0.00%
2020/09/11	17	70.81	1	70.20	70.20	16	4,851	0.33%
2020/09/10	12	71.90	10	70.96	70.80	2	4,827	0.04%
2020/09/09	10	70.92	9	71.68	72.10	1	4,811	0.02%
2020/09/08	3	73.70	1	74.00	73.90	2	4,730	0.04%
2020/09/07	4	73.30	0	0.00	73.20	4	4,733	0.08%
2020/09/04	6	74.05	3	75.00	74.20	3	4,736	0.06%
2020/09/03	5	76.58	0.7	77.00	77.30	4.3	4,694	0.09%
2020/09/02	17	76.24	22	76.95	77.90	-5	4,650	-0.11%
2020/09/01	16	75.70	58	77.37	73.60	-42	4,585	-0.92%
2020/08/31	7	75.06	13	74.82	74.80	-6	4,326	-0.14%
2020/08/28	4	73.65	2	72.55	73.60	2	4,250	0.05%
2020/08/27	11	72.05	0	0.00	71.60	11	4,227	0.26%
2020/08/26	7	73.43	49	72.40	73.50	-42	4,187	-1.00%
2020/08/25	3	70.13	6	70.23	70.30	-3	4,033	-0.07%
2020/08/24	1	67.10	0	0.00	67.80	1	3,991	0.03%
2020/08/21	1	67.40	3	66.97	67.80	-2	4,004	-0.05%
2020/08/20	3	65.40	3	65.00	64.70	0	4,107	0.00%
2020/08/19	2	69.05	0	0.00	68.50	2	4,124	0.05%
2020/08/18	3	69.03	0	0.00	69.60	3	4,220	0.07%
2020/08/17	35	70.69	5	70.50	70.60	30	4,218	0.71%
2020/08/14	6	69.33	8	68.30	69.60	-2	4,249	-0.05%
2020/08/13	11	69.34	7	71.24	69.10	4	4,316	0.09%
2020/08/12	3	70.77	0	0.00	70.80	3	4,295	0.07%
2020/08/11	2	72.50	9	73.18	73.50	-7	4,268	-0.16%
2020/08/10	19	73.42	3	75.77	72.50	16	4,299	0.37%
2020/08/07	8	72.90	4	75.03	72.50	4	4,232	0.09%
2020/08/06	6	74.63	16	73.27	74.70	-10	4,190	-0.24%
2020/08/05	44	73.45	36	75.28	72.40	8	4,148	0.19%
2020/08/04	12	71.93	2	72.60	72.80	10	3,995	0.25%
2020/08/03	25	71.01	12	71.28	71.10	13	4,000	0.32%
2020/07/31	10	70.10	3	70.73	71.10	7	4,150	0.17%
2020/07/30	1	69.60	0	0.00	69.80	1	4,202	0.02%
2020/07/29	3	69.17	1	68.30	69.30	2	4,195	0.05%
2020/07/28	10	68.70	14	70.76	66.70	-4	4,174	-0.10%
2020/07/27	12	70.42	6	70.90	70.00	6	4,119	0.15%
2020/07/24	14	71.04	9	70.56	70.40	5	4,088	0.12%
2020/07/23	7	69.34	6	69.42	69.40	1	3,980	0.03%
2020/07/22	9	67.34	0	0.00	67.50	9	3,921	0.23%
2020/07/21	2	66.95	0	0.00	67.40	2	3,895	0.05%
2020/07/20	3	64.60	0	0.00	64.30	3	3,863	0.08%
2020/07/17	0	0.00	3	65.07	64.90	-3	3,862	-0.08%
2020/07/16	2	67.00	2	67.50	67.40	0	3,852	0.00%
2020/07/15	5	68.72	5	69.50	66.90	0	3,841	0.00%
2020/07/14	1	68.70	3	68.70	69.30	-2	3,802	-0.05%
2020/07/10	10	71.66	9	70.36	70.20	1	3,764	0.03%
2020/07/09	6	75.13	5	74.72	74.60	1	3,679	0.03%
2020/07/08	1	69.20	2	69.15	72.10	-1	3,559	-0.03%
2020/07/06	14	68.71	15	67.36	68.50	-1	3,435	-0.03%
2020/07/03	14	63.91	19	64.36	65.90	-5	3,370	-0.15%
2020/07/02	1	62.30	0	0.00	64.30	1	3,322	0.03%
2020/07/01	4	62.35	2	62.30	62.00	2	3,275	0.06%
2020/06/29	1	61.30	2	61.95	61.30	-1	3,250	-0.03%
2020/06/24	2	61.65	3	61.63	61.80	-1	3,219	-0.03%
2020/06/23	3	59.70	0	0.00	60.00	3	3,179	0.09%
2020/06/22	1	61.50	0	0.00	61.20	1	3,139	0.03%
2020/06/19	4	62.65	2	62.95	61.60	2	3,177	0.06%
2020/06/18	0	0.00	7	61.26	61.50	-7	3,156	-0.22%
2020/06/15	0	0.00	6	60.73	60.10	-6	3,213	-0.19%
2020/06/12	11	59.58	4	60.20	59.90	7	3,235	0.22%
2020/06/11	5	61.02	6	60.50	60.40	-1	3,240	-0.03%
2020/06/10	2	60.40	9	60.49	60.60	-7	3,239	-0.22%
2020/06/09	5	61.22	1	61.50	60.90	4	3,269	0.12%
2020/06/08	9	62.26	7	62.10	63.00	2	3,256	0.06%
2020/06/05	3	60.43	2	60.05	60.10	1	3,197	0.03%
2020/06/04	4	59.38	13	59.40	59.10	-9	3,225	-0.28%
2020/06/03	8	59.25	1	59.40	59.90	7	3,321	0.21%
2020/06/02	8	58.91	1	58.70	58.70	7	3,439	0.20%
2020/06/01	2	58.80	1	59.00	59.10	1	3,459	0.03%
2020/05/29	6	59.58	6	58.80	59.00	0	3,529	0.00%
2020/05/28	5	59.40	1	58.30	58.50	4	3,567	0.11%
2020/05/27	1	60.00	11	60.04	58.80	-10	3,593	-0.28%
2020/05/26	12	59.24	2	59.00	58.60	10	3,522	0.28%
2020/05/25	2	60.50	9	58.03	60.70	-7	3,490	-0.20%
2020/05/22	8	56.55	9	56.82	57.00	-1	3,420	-0.03%
2020/05/21	6	56.38	1	57.30	56.50	5	3,538	0.14%
2020/05/20	2	57.10	6.1	57.13	57.10	-4.1	3,509	-0.12%
2020/05/19	2	55.25	5	55.42	56.00	-3	3,447	-0.09%
2020/05/18	1	55.50	24	55.80	55.20	-23	3,422	-0.67%
2020/05/15	0	0.00	1.8	55.49	54.90	-1.8	3,374	-0.05%
2020/05/14	0	0.00	5	55.50	53.10	-5	3,281	-0.15%
2020/05/13	4	55.28	0	0.00	55.20	4	3,241	0.12%
2020/05/12	10	55.39	4	54.75	55.50	6	3,189	0.19%
2020/05/11	9	53.90	2	53.80	53.80	7	3,135	0.22%
2020/05/08	3	53.87	0	0.00	54.00	3	3,101	0.10%
2020/05/07	19	51.78	33	54.11	54.70	-14	3,000	-0.47%
2020/05/06	0	0.00	7	49.86	49.80	-7	2,806	-0.25%
2020/05/05	1	47.80	2	47.80	47.80	-1	2,727	-0.04%
2020/04/30	0	0.00	6	47.08	47.15	-6	2,685	-0.22%
2020/04/29	21	46.93	1	46.60	47.05	20	2,682	0.75%
2020/04/28	1	46.10	0	0.00	46.35	1	2,675	0.04%
2020/04/27	2	46.35	0	0.00	46.10	2	2,688	0.07%
2020/04/24	2	45.75	0	0.00	45.75	2	2,673	0.07%
2020/04/22	12	45.18	10	44.72	45.80	2	2,633	0.08%
2020/04/21	0	0.00	3	45.47	44.20	-3	2,607	-0.12%
2020/04/20	0	0.00	10	45.35	45.40	-10	2,576	-0.39%
2020/04/17	1	45.15	1	45.80	45.15	0	2,562	0.00%
2020/04/16	1	44.55	0	0.00	45.45	1	2,532	0.04%
2020/04/15	0	0.00	2	45.03	44.90	-2	2,512	-0.08%
2020/04/14	2	44.43	5	44.50	44.90	-3	2,482	-0.12%
2020/04/13	5	43.96	2	44.00	43.85	3	2,457	0.12%
2020/04/10	3	43.53	2	43.58	43.35	1	2,443	0.04%
2020/04/09	4	43.39	8	42.95	43.25	-4	2,427	-0.16%
2020/04/08	0	0.00	1	41.80	41.80	-1	2,369	-0.04%
2020/04/06	1	40.65	0	40.75	40.70	1	2,338	0.04%
2020/03/27	8	39.34	2	39.58	39.10	6	2,273	0.26%
2020/03/26	2	38.68	0	0.00	39.00	2	2,248	0.09%
2020/03/25	3	39.65	1	39.20	38.65	2	2,228	0.09%
2020/03/24	0	38.45	0	0.00	38.15	0	2,189	0.00%
2020/03/23	0	37.40	1	36.85	36.85	-1	2,180	-0.05%
2020/03/19	0	34.50	5	33.98	34.15	-5	2,188	-0.23%
2020/03/18	3	38.58	0	0.00	37.20	3	2,137	0.14%
2020/03/17	2	38.73	4	39.28	38.85	-2	2,092	-0.10%
2020/03/16	4	42.16	13	42.88	40.50	-9	2,047	-0.44%
2020/03/13	19	42.38	29.3	41.80	43.55	-10.3	2,005	-0.51%
2020/03/12	2	44.85	1	45.50	44.90	1	2,009	0.05%
2020/03/11	9	47.54	1	48.00	46.20	8	1,936	0.41%
2020/03/10	6	45.91	3	46.80	47.00	3	1,874	0.16%
2020/03/09	7	47.20	5	47.31	46.40	2	1,786	0.11%
2020/03/06	19	49.30	11	50.17	50.20	8	1,652	0.49%
2020/03/05	12	46.31	2	46.53	46.55	10	1,494	0.67%
2020/03/04	16	45.68	0	0.00	45.90	16	1,451	1.10%
2020/03/03	5	45.35	4	45.53	45.20	1	1,354	0.07%
2020/03/02	1	45.05	3	45.02	44.85	-2	1,302	-0.15%
2020/02/27	1	44.00	3	44.87	44.10	-2	1,244	-0.16%
2020/02/26	5	43.99	31	43.88	44.40	-26	1,181	-2.20%
2020/02/25	32	43.95	0	0.00	44.20	32	1,137	2.81%
2020/02/24	2	43.83	9	43.12	44.35	-7	1,093	-0.64%
2020/02/21	5	42.09	0	0.00	41.60	5	951	0.53%
2020/02/20	0	0.00	9	42.20	42.25	-9	933	-0.96%
2020/02/14	9	41.93	2	41.80	41.90	7	923	0.76%
2020/02/07	1	40.00	0	0.00	40.00	1	1,089	0.09%
2020/02/04	1	39.75	1	40.00	40.00	0	1,178	0.00%
2020/02/03	0	40.40	0	0.00	40.00	0	1,204	0.00%
2020/01/20	0	0.00	1	42.65	42.65	-1	1,334	-0.07%
2020/01/16	1	42.35	0	42.35	42.40	1	1,378	0.07%
2020/01/15	0	42.20	0	0.00	42.40	0	1,390	0.00%
2020/01/14	2	42.68	1	43.00	42.75	1	1,418	0.07%
2020/01/10	0.1	42.00	0	0.00	42.00	0.1	1,488	0.00%
2020/01/09	2	42.10	0	0.00	42.10	2	1,505	0.13%
2020/01/06	3	42.88	0	0.00	42.65	3	1,723	0.17%
2020/01/03	3	43.98	3	44.40	43.75	0	1,746	0.00%
2019/12/31	1	44.10	0	0.00	44.15	1	1,765	0.06%
2019/12/30	2	44.50	0	0.00	44.30	2	1,785	0.11%
2019/12/27	1	44.40	0	0.00	44.40	1	1,790	0.06%
2019/12/26	0	0.00	1	44.00	43.95	-1	1,793	-0.06%
2019/12/24	0.3	44.10	0	0.00	44.25	0.3	1,812	0.01%
2019/12/19	1	45.30	0	0.00	44.85	1	1,859	0.05%
2019/12/17	1	45.55	3	45.68	45.50	-2	1,884	-0.11%
2019/12/16	1	44.90	3	44.95	44.65	-2	1,864	-0.11%
2019/12/09	1	43.65	2	44.30	43.65	-1	1,974	-0.05%
2019/12/06	0	0.00	1	42.05	41.95	-1	1,935	-0.05%
2019/12/04	1	41.25	0	0.00	41.75	1	2,103	0.05%
2019/12/02	0	0.00	2	41.20	41.00	-2	2,118	-0.09%
2019/11/28	0	0.00	1	42.05	41.85	-1	2,138	-0.05%
2019/11/26	1	41.85	0	0.00	41.55	1	2,143	0.05%
2019/11/22	3	41.40	0	0.00	41.30	3	2,136	0.14%
2019/11/21	0	0.00	1	41.60	41.50	-1	2,137	-0.05%
2019/11/19	1	41.85	0	0.00	41.80	1	2,142	0.05%
2019/11/14	1	41.50	0	0.00	41.20	1	2,223	0.04%
2019/11/13	2	41.10	11	41.75	41.55	-9	2,227	-0.40%
2019/11/07	10	45.60	10	45.85	45.85	0	2,076	0.00%
2019/11/06	2	45.60	15	45.40	45.30	-13	2,031	-0.64%
2019/11/05	15	45.60	1	45.50	45.50	14	1,997	0.70%
2019/11/04	0	0.00	18	44.83	45.00	-18	1,938	-0.93%
2019/10/31	0	0.00	1	44.45	44.40	-1	1,896	-0.05%
2019/10/30	9	44.51	0	0.00	44.70	9	1,861	0.48%
2019/10/29	11	44.75	1	44.70	44.60	10	1,844	0.54%
2019/10/28	4	45.39	1	45.45	45.00	3	1,797	0.17%
2019/10/25	0	0.00	23	43.02	43.60	-23	1,653	-1.39%
2019/10/24	1	42.95	2	43.28	43.60	-1	1,626	-0.06%
2019/10/23	2	42.73	0	0.00	42.90	2	1,602	0.12%
2019/10/22	1	42.75	3	42.62	43.00	-2	1,588	-0.13%
2019/10/21	4	42.75	1	42.40	42.05	3	1,555	0.19%
2019/10/18	0	0.00	1	43.35	43.30	-1	1,524	-0.07%
2019/10/17	1	42.35	0	0.00	42.60	1	1,482	0.07%
2019/10/16	23	42.59	40	43.38	42.60	-17	1,464	-1.16%
2019/10/15	23	43.18	7	42.71	43.05	16	1,399	1.14%
2019/10/09	0	0.00	31	39.76	39.75	-31	1,240	-2.50%
2019/10/08	0	0.00	1	39.60	39.30	-1	1,210	-0.08%
2019/10/04	10	39.50	1	39.80	40.10	9	1,238	0.73%
2019/10/03	10	39.35	0	0.00	39.20	10	1,234	0.81%
2019/10/02	10	39.10	0	0.00	39.10	10	1,227	0.81%
2019/10/01	10	39.45	0	0.00	39.40	10	1,222	0.82%
2019/09/27	1	39.35	1	39.35	39.10	0	1,214	0.00%
2019/09/25	21	39.95	1	39.20	40.00	20	1,198	1.67%
2019/09/23	0	0.00	1	40.60	40.15	-1	1,151	-0.09%
2019/09/20	1	39.40	3	39.67	39.80	-2	1,114	-0.18%
2019/09/19	0	0.00	3	39.20	38.80	-3	1,082	-0.28%
2019/09/18	10	40.00	3	40.73	39.85	7	1,065	0.66%
2019/09/17	0	0.00	3	38.45	39.00	-3	956	-0.31%
2019/09/12	2	37.75	1	37.80	37.75	1	912	0.11%
2019/09/10	2	37.25	1	37.60	37.60	1	882	0.11%
2019/09/09	14	39.14	16	39.56	38.50	-2	834	-0.24%
2019/09/03	0	0.00	5	36.65	36.65	-5	633	-0.79%
2019/08/23	1	35.90	1	35.85	35.80	0	581	0.00%
2019/08/21	2	35.55	0	0.00	35.65	2	560	0.36%
2019/08/20	6	36.11	2	36.25	35.90	4	551	0.73%
2019/08/19	2	35.25	1	35.80	35.35	1	486	0.21%
2019/08/16	1	34.65	0	0.00	34.75	1	460	0.22%
2019/08/05	1	32.55	0	0.00	32.15	1	444	0.23%
2019/07/30	1	33.35	0	0.00	33.30	1	440	0.23%
2019/07/12	0	0.00	0	33.85	33.85	0	456	0.00%
2019/07/10	0	0.00	4	36.30	36.40	-4	432	-0.92%
2019/07/09	0	0.00	1	36.20	36.20	-1	394	-0.25%
2019/07/08	0	0.00	2	35.75	35.75	-2	373	-0.53%
2019/06/26	0	0.00	2	34.83	34.65	-2	355	-0.56%
2019/06/14	0	0.00	2	34.25	34.40	-2	384	-0.52%
2019/05/24	0	0.00	1	33.35	33.35	-1	457	-0.22%
2019/05/23	2	33.30	0	0.00	33.30	2	467	0.43%
2019/05/22	1	33.90	0	0.00	33.70	1	481	0.21%
2019/05/16	1	34.10	2	33.80	33.70	-1	506	-0.20%
2019/05/13	2	34.00	0	0.00	33.70	2	514	0.39%
2019/04/26	0	0.00	1	35.60	35.55	-1	584	-0.17%
2019/04/22	1	35.85	1	35.55	35.65	0	570	0.00%
2019/04/17	1	35.45	0	0.00	35.30	1	549	0.18%
2019/04/16	0	35.00	0	0.00	35.05	0	540	0.00%
2019/04/15	0	35.05	0	0.00	35.05	0	538	0.00%
2019/04/12	0	35.00	0	0.00	35.00	0	538	0.00%
2019/04/11	1	35.20	0	0.00	34.95	1	535	0.19%
2019/04/03	0	35.25	2	35.35	35.25	-2	509	-0.39%
2019/04/02	0	35.05	0	0.00	35.05	0	507	0.00%
2019/03/29	0	35.00	0	0.00	35.05	0	503	0.00%
2019/03/28	0	35.10	0	0.00	35.00	0	508	0.00%
2019/03/27	0	35.00	0	0.00	35.00	0	504	0.00%
2019/03/22	1	35.60	3	35.50	35.40	-2	498	-0.40%
2019/03/20	0	35.60	1.1	35.87	35.75	-1.1	483	-0.23%
2019/03/19	0	35.10	0	0.00	35.10	0	459	0.00%
2019/03/18	3	35.00	0	0.00	35.10	3	456	0.66%
2019/03/15	0	34.55	0	0.00	34.70	0	457	0.00%
2019/03/14	0	35.10	0	0.00	35.30	0	445	0.00%
2019/03/13	0	35.10	0	0.00	35.10	0	447	0.00%
2019/03/12	0	35.35	0	0.00	35.35	0	446	0.00%
2019/03/08	0	34.90	0	0.00	34.90	0	443	0.00%
2019/03/06	1	35.25	0	0.00	35.20	1	448	0.22%
2019/03/05	0	35.35	0	0.00	35.35	0	445	0.00%
2019/02/27	0	35.10	2	35.30	35.25	-2	435	-0.46%
2019/02/26	0	34.90	1	35.00	34.90	-1	426	-0.23%
2019/02/25	1	34.80	16	34.57	34.70	-15	420	-3.57%
2019/02/22	0	35.00	0	0.00	34.95	0	398	0.00%
2019/02/21	23	34.78	16	34.59	35.25	7	387	1.81%
2019/02/20	0	0.00	1	34.35	34.15	-1	370	-0.27%
2019/02/18	9	34.07	0	0.00	34.15	9	356	2.52%
2019/02/13	0	0.00	1	33.95	34.05	-1	325	-0.31%
2019/02/12	2	33.98	5	33.95	33.95	-3	318	-0.94%
2019/02/11	4	34.04	0	0.00	34.10	4	322	1.24%
2019/01/28	0	33.35	0	0.00	33.45	0	291	0.00%
2019/01/23	0	0.00	1	32.60	32.80	-1	251	-0.40%
2019/01/21	3	32.15	3	32.77	32.50	0	237	0.00%
2019/01/17	0	31.10	0	0.00	31.10	0	223	0.00%
2019/01/14	0	30.90	0	0.00	30.90	0	222	0.00%
2019/01/04	1	30.00	0	0.00	30.25	1	225	0.44%
2018/12/14	0.1	33.95	0	0.00	31.30	0.1	245	0.02%
2018/12/06	2	32.00	0	0.00	31.30	2	244	0.82%
2018/12/04	1	33.60	1	33.65	33.40	0	244	0.00%
2018/11/30	0	0.00	0	33.00	33.05	0	252	0.00%
2018/11/29	0	0.00	0	32.30	32.30	0	241	0.00%
2018/11/22	0	0.00	2	32.08	31.75	-2	240	-0.83%
2018/11/16	0	0.00	0	32.00	31.75	0	242	0.00%
2018/11/14	0	0.00	1	31.70	31.70	-1	246	-0.41%
2018/11/08	2	32.08	0	0.00	32.05	2	248	0.80%
2018/10/17	0	0.00	1	32.20	31.70	-1	272	-0.37%
2018/10/11	1	31.50	0	0.00	30.70	1	266	0.37%
2018/10/05	4	33.13	1	33.45	33.00	3	257	1.16%
2018/10/01	1.1	33.56	0	0.00	33.70	1.1	278	0.38%
2018/09/07	1	35.55	0	0.00	34.75	1	351	0.28%
2018/08/27	0	0.00	0	35.00	35.00	0	403	-0.01%
2018/08/24	0	34.95	0	0.00	34.95	0	407	0.00%
2018/08/16	0	35.10	0	0.00	35.10	0	424	0.00%
2018/08/13	1	35.55	0	0.00	35.15	1	424	0.24%
2018/07/20	0	0.00	40	35.22	35.10	-40	439	-9.10%
2018/07/13	0	0.00	3	35.30	35.35	-3	462	-0.65%
2018/07/09	3	36.25	0	0.00	35.95	3	450	0.67%
2018/07/05	1	36.00	0	0.00	36.00	1	449	0.22%
2018/06/29	0	0.00	1	37.25	37.20	-1	467	-0.21%
2018/06/26	0	0.00	1	36.65	37.95	-1	534	-0.19%
2018/06/20	1	36.90	0	0.00	36.90	1	527	0.19%
2018/05/21	0	0.00	1	36.20	36.40	-1	675	-0.15%
2018/05/08	0	0.00	1	35.10	35.10	-1	793	-0.13%
2018/04/30	1	34.90	0	0.00	34.85	1	1,115	0.09%
2018/04/24	0	0.00	1	35.55	35.30	-1	1,111	-0.09%
2018/04/17	0	0.00	1	36.65	36.60	-1	1,089	-0.09%
2018/04/12	0	37.50	0	0.00	37.45	0	1,098	0.00%
2018/04/11	0	37.60	0	0.00	37.75	0	1,099	0.00%
2018/04/09	0	37.85	0	0.00	38.00	0	1,112	0.00%
2018/04/03	40	37.95	0	0.00	38.20	40	1,107	3.61%
2018/04/02	1	38.80	1	38.35	38.20	0	1,102	0.00%
2018/03/30	12	39.03	14	38.85	39.00	-2	1,083	-0.18%
2018/03/29	1	38.30	0	0.00	38.35	1	1,038	0.10%
2018/03/28	0	37.70	0	0.00	37.75	0	1,023	0.00%
2018/03/27	0	37.85	0	0.00	37.75	0	1,021	0.00%
2018/03/26	0	37.45	4	37.30	37.55	-4	1,027	-0.39%
2018/03/21	0	37.95	0	0.00	37.95	0	1,098	0.00%
2018/03/16	0	37.55	0	0.00	37.65	0	1,071	0.00%
2018/03/15	0	37.60	0	0.00	37.75	0	1,063	0.00%
2018/03/14	2	37.78	2	37.70	37.85	0	1,053	0.00%
2018/03/12	0	37.05	3	36.87	37.20	-3	1,018	-0.29%
2018/03/02	0	36.80	0	0.00	36.95	0	1,028	0.00%
2018/02/27	0	35.90	0	0.00	35.90	0	1,023	0.00%
2018/02/26	0	36.20	0	0.00	36.20	0	1,021	0.00%
2018/02/23	0	0.00	5	35.40	35.80	-5	1,013	-0.49%
2018/02/21	0	0.00	4	35.20	35.15	-4	1,010	-0.40%
2018/02/09	5	34.30	0	0.00	34.00	5	1,008	0.50%
2018/02/07	1	33.85	0	0.00	33.65	1	992	0.10%
2018/02/06	0	0.00	12	33.45	33.55	-12	986	-1.22%
2018/02/05	0	0.00	1	35.70	36.00	-1	957	-0.10%
2018/02/02	0	0.00	3	37.00	36.80	-3	950	-0.32%
2018/02/01	2	37.88	4	37.50	37.00	-2	963	-0.21%
2018/01/31	1	37.05	12	37.34	37.45	-11	954	-1.15%
2018/01/30	2	37.73	6.7	37.17	36.85	-4.7	957	-0.50%
2018/01/29	22	38.30	11	38.39	38.20	11	918	1.20%
2018/01/26	2	36.78	0	0.00	37.20	2	754	0.26%
2018/01/25	0	0.00	0	35.80	35.85	0	802	0.00%
2018/01/22	0	0.00	1	35.05	35.20	-1	778	-0.13%
2018/01/19	0	0.00	1	35.00	35.05	-1	787	-0.13%
2018/01/15	1	35.20	0	0.00	35.15	1	815	0.12%
2018/01/03	1	36.35	0	35.90	35.95	1	1,170	0.09%
2018/01/02	1	35.55	0	0.00	35.80	1	1,167	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析