聯陽 (3014)-兆豐-景美券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
1,474張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	161.00	162.00	0	2,428	0.00%
2024/04/23	0	0.00	2	156.00	156.50	-2	2,428	-0.08%
2024/04/22	0	0.00	2	157.50	158.50	-2	2,424	-0.08%
2024/04/19	4	156.88	0	0.00	157.00	4	2,415	0.17%
2024/04/16	3	161.50	0	0.00	161.00	3	2,389	0.13%
2024/04/09	3	165.50	0	0.00	165.50	3	2,382	0.13%
2024/04/01	2	167.50	0	0.00	167.50	2	2,382	0.08%
2024/03/29	1	172.00	0	0.00	175.50	1	2,342	0.04%
2024/03/28	0	0.00	1	177.00	176.50	-1	2,272	-0.04%
2024/03/26	1	178.00	0	0.00	174.50	1	2,263	0.04%
2024/03/25	0	0.00	1	176.50	175.50	-1	2,244	-0.04%
2024/03/21	0	0.00	1	184.00	183.00	-1	2,239	-0.04%
2024/03/19	1	176.00	1	176.50	174.00	0	2,086	0.00%
2024/03/18	0	0.00	1	171.50	170.50	-1	2,028	-0.05%
2024/03/15	0	0.00	1	168.00	166.50	-1	1,994	-0.05%
2024/03/14	1	167.00	0	0.00	164.00	1	1,949	0.05%
2024/03/13	2	174.75	0	0.00	171.50	2	1,908	0.10%
2024/03/12	0	0.00	1	171.00	171.00	-1	1,815	-0.06%
2024/03/11	1	165.00	1	164.50	164.00	0	1,757	0.00%
2024/03/08	2	165.00	0	0.00	169.00	2	1,733	0.12%
2024/03/06	1	165.50	0	0.00	164.50	1	1,692	0.06%
2024/03/04	1	165.50	0	0.00	166.00	1	1,702	0.06%
2024/03/01	20	165.75	0	0.00	165.50	20	1,686	1.19%
2024/02/27	1	166.50	0	0.00	167.00	1	1,683	0.06%
2024/02/23	0	0.00	20	168.50	164.50	-20	1,652	-1.21%
2024/02/21	20	165.50	0	0.00	165.00	20	1,642	1.22%
2024/02/16	2	168.00	2	168.75	169.50	0	1,640	0.00%
2024/02/15	1	159.00	1	161.50	161.50	0	1,564	0.00%
2024/01/17	0	0.00	1	152.50	151.00	-1	2,377	-0.04%
2023/12/11	0	0.00	7	156.79	158.00	-7	4,195	-0.17%
2023/12/08	0	0.00	4	160.00	158.50	-4	4,291	-0.09%
2023/12/05	4	159.50	0	0.00	158.00	4	4,784	0.08%
2023/12/04	6	161.75	0	0.00	161.50	6	4,929	0.12%
2023/12/01	0	0.00	5	159.00	159.50	-5	4,991	-0.10%
2023/11/30	1	156.00	0	0.00	156.50	1	5,117	0.02%
2023/11/29	3	157.83	6	158.17	158.00	-3	5,334	-0.06%
2023/11/28	0	0.00	2	156.75	157.00	-2	5,350	-0.04%
2023/11/27	6	155.33	11	156.14	154.50	-5	5,377	-0.09%
2023/11/13	1	150.00	0	0.00	149.50	1	5,534	0.02%
2023/11/10	0	0.00	1	150.50	150.00	-1	5,539	-0.02%
2023/11/09	0	0.00	25	156.00	151.50	-25	5,521	-0.45%
2023/11/02	0	0.00	1	165.00	168.00	-1	5,484	-0.02%
2023/10/31	0	0.00	1	168.00	162.50	-1	5,473	-0.02%
2023/10/27	0	0.00	2	162.25	160.50	-2	5,563	-0.04%
2023/10/25	20	169.25	18	168.75	169.00	2	5,875	0.03%
2023/10/24	1	165.00	0	0.00	166.00	1	6,020	0.02%
2023/10/16	0	0.00	1	159.00	160.00	-1	5,994	-0.02%
2023/10/13	0	0.00	1	165.50	165.50	-1	5,990	-0.02%
2023/10/12	16	169.50	6	169.08	166.50	10	6,041	0.17%
2023/10/11	2	170.25	3	168.33	166.50	-1	6,026	-0.02%
2023/10/06	6	163.33	8	165.25	163.50	-2	5,902	-0.03%
2023/10/05	0	0.00	1	159.50	160.00	-1	5,830	-0.02%
2023/10/04	1	160.00	0	0.00	159.50	1	5,803	0.02%
2023/10/03	2	161.50	3	162.33	159.00	-1	5,813	-0.02%
2023/10/02	6	157.17	6	158.08	157.00	0	5,731	0.00%
2023/09/28	2	156.50	0	0.00	157.00	2	5,700	0.04%
2023/09/27	2	156.50	0	0.00	158.00	2	5,659	0.04%
2023/09/22	1	164.00	0	0.00	164.50	1	5,520	0.02%
2023/09/21	5	170.70	3.2	171.47	167.50	1.8	5,438	0.03%
2023/09/20	0	0.00	3	175.33	174.00	-3	5,320	-0.06%
2023/09/15	0	0.00	8	177.38	179.00	-8	5,045	-0.16%
2023/09/14	10	170.90	5	169.50	175.50	5	4,840	0.10%
2023/09/12	1	162.00	5	159.00	161.00	-4	4,530	-0.09%
2023/09/11	14	164.54	2	159.50	158.00	12	4,435	0.27%
2023/09/08	2.2	158.64	8	155.63	162.50	-5.8	4,292	-0.14%
2023/09/07	2	153.00	2	155.50	154.50	0	4,174	0.00%
2023/09/06	0	0.00	1	151.50	151.00	-1	4,066	-0.02%
2023/09/05	1	148.50	0	0.00	151.00	1	4,082	0.02%
2023/09/04	2	146.00	2.2	146.68	151.50	-0.2	4,021	0.00%
2023/09/01	0.2	140.50	0	0.00	138.00	0.2	3,809	0.01%
2023/08/31	7	142.43	0	0.00	143.50	7	3,788	0.18%
2023/08/17	0	0.00	6	140.50	143.50	-6	3,654	-0.16%
2023/08/16	0	0.00	1	136.50	139.00	-1	3,618	-0.03%
2023/08/15	0	0.00	0.2	138.00	138.50	-0.2	3,633	-0.01%
2023/08/14	0	0.00	1	135.50	135.00	-1	3,618	-0.03%
2023/08/10	7.1	139.90	0	0.00	135.00	7.1	3,591	0.20%
2023/08/09	0.1	139.50	0	0.00	140.00	0.1	3,507	0.00%
2023/08/07	4	142.13	0	0.00	143.00	4	3,449	0.12%
2023/08/04	2	141.75	0	0.00	142.00	2	3,442	0.06%
2023/08/02	1	149.50	0	0.00	142.00	1	3,450	0.03%
2023/08/01	1	154.00	2	150.25	151.00	-1	3,392	-0.03%
2023/07/31	1	154.50	5	155.90	154.50	-4	3,376	-0.12%
2023/07/28	18	152.92	13	148.46	158.00	5	3,230	0.15%
2023/07/27	6	142.67	2	145.00	146.00	4	2,921	0.14%
2023/07/26	1	135.50	0	0.00	133.00	1	2,698	0.04%
2023/07/21	10	130.00	12	129.92	132.50	-2	2,556	-0.08%
2023/07/19	0	0.00	2	127.50	127.00	-2	2,475	-0.08%
2023/07/18	0	0.00	9	125.67	128.00	-9	2,445	-0.37%
2023/07/17	4	126.88	2.2	127.68	128.00	1.8	2,379	0.08%
2023/07/14	14	124.43	3	122.67	124.00	11	2,286	0.48%
2023/07/13	2	120.99	0.2	121.00	120.00	1.8	2,206	0.08%
2023/07/12	1.2	119.08	2	118.75	118.50	-0.8	2,168	-0.04%
2023/07/10	4	121.13	5	121.80	121.00	-1	2,133	-0.05%
2023/07/07	0	0.00	1	117.00	117.50	-1	2,091	-0.05%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,005	-0.05%
2023/06/27	0	0.00	5	111.00	108.50	-5	1,976	-0.25%
2023/06/21	11	115.82	2.2	116.41	116.00	8.8	1,920	0.46%
2023/06/20	1.2	114.58	0	0.00	113.00	1.2	1,896	0.06%
2023/06/19	1	121.00	3.2	121.69	121.00	-2.2	1,851	-0.12%
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/13	5	122.00	1.1	122.95	123.00	3.9	1,726	0.23%
2023/06/12	0.1	114.00	4	113.50	117.00	-3.9	1,611	-0.24%
2023/06/09	5	121.60	1.1	118.00	117.50	3.9	1,558	0.25%
2023/06/08	4	117.00	3	118.50	118.50	1	1,456	0.07%
2023/06/07	0.3	114.50	0	0.00	115.00	0.3	1,375	0.02%
2023/06/05	0	0.00	7.3	113.34	113.50	-7.3	1,359	-0.54%
2023/06/01	6	113.00	0	0.00	113.00	6	1,341	0.45%
2023/05/31	1.2	111.55	0	0.00	112.00	1.2	1,340	0.09%
2023/05/30	0	0.00	2	113.50	113.50	-2	1,328	-0.15%
2023/05/29	1.5	112.93	1	113.00	113.50	0.5	1,315	0.04%
2023/05/26	1	111.50	4	110.38	110.50	-3	1,360	-0.22%
2023/05/25	3	111.67	2	112.00	112.00	1	1,339	0.07%
2023/05/24	3.3	111.61	4	112.88	111.00	-0.7	1,324	-0.05%
2023/05/22	0	106.50	2	107.00	107.50	-2	1,229	-0.16%
2023/05/12	0	0.00	7	100.63	102.00	-7	1,076	-0.65%
2023/05/11	9	98.91	0	0.00	97.80	9	1,085	0.83%
2023/05/09	0	0.00	11	98.47	99.20	-11	1,023	-1.08%
2023/05/08	11	97.95	3.1	99.10	96.50	7.9	941	0.84%
2023/05/05	1	95.60	4	96.75	96.00	-3	878	-0.34%
2023/04/21	0	0.00	0.1	88.40	87.40	-0.1	871	-0.01%
2023/04/13	5	91.50	0	0.00	90.50	5	896	0.56%
2023/04/12	0	0.00	1	91.70	92.90	-1	896	-0.11%
2023/03/17	0.2	86.00	0	0.00	86.50	0.2	989	0.02%
2023/03/16	0	0.00	0.2	86.50	85.10	-0.2	984	-0.02%
2023/03/15	0	0.00	0.2	88.00	87.00	-0.2	977	-0.02%
2023/02/10	1	85.70	0	0.00	85.20	1	922	0.11%
2023/01/03	0	0.00	1	73.90	74.20	-1	684	-0.15%
2022/12/29	1	72.90	0	0.00	73.10	1	665	0.15%
2022/12/09	0	0.00	3	73.70	75.60	-3	577	-0.52%
2022/12/08	0.2	70.50	0	0.00	70.60	0.2	521	0.04%
2022/12/06	1	71.60	0	0.00	71.10	1	519	0.19%
2022/12/02	0	0.00	1	72.90	72.90	-1	510	-0.20%
2022/12/01	1	72.90	0	0.00	72.40	1	508	0.20%
2022/11/16	2	72.05	0	0.00	72.10	2	480	0.42%
2022/11/14	0.2	68.20	0	0.00	68.50	0.2	440	0.05%
2022/11/10	0	0.00	1	68.20	68.30	-1	428	-0.23%
2022/11/09	1.3	67.52	0	0.00	68.60	1.3	434	0.30%
2022/11/03	0	0.00	2	61.90	62.20	-2	423	-0.47%
2022/10/04	0	0.00	2	60.20	60.60	-2	553	-0.36%
2022/09/28	2	57.10	15	57.38	56.80	-13	592	-2.19%
2022/08/08	2	66.75	2	67.10	67.10	0	897	0.00%
2022/08/03	2	65.50	0	0.00	65.50	2	901	0.22%
2022/07/14	0	0.00	1	65.90	66.60	-1	976	-0.10%
2022/07/13	2	74.80	2	75.55	74.70	0	958	0.00%
2022/07/11	1	77.50	0	0.00	77.20	1	923	0.11%
2022/07/05	1	77.00	0	0.00	78.20	1	972	0.10%
2022/07/01	0	0.00	5	79.70	77.40	-5	986	-0.51%
2022/06/17	0	0.00	0.5	90.10	90.20	-0.5	1,088	-0.05%
2022/05/10	0	0.00	1	93.00	95.70	-1	2,755	-0.04%
2022/04/26	2	96.60	0	0.00	96.00	2	2,803	0.07%
2022/04/19	0	0.00	0.2	101.75	100.50	-0.2	2,769	-0.01%
2022/04/13	0.1	103.00	0	0.00	103.00	0.1	2,805	0.00%
2022/04/12	1.1	100.64	0	0.00	101.50	1.1	2,803	0.04%
2022/04/11	1	102.50	0	0.00	103.00	1	2,790	0.04%
2022/03/17	6	111.00	6	111.00	112.00	0	2,623	0.00%
2022/03/07	0	0.00	8	114.88	113.00	-8	2,506	-0.32%
2022/03/04	1	115.00	0	0.00	114.50	1	2,437	0.04%
2022/03/03	2	115.75	2	116.00	116.50	0	2,398	0.00%
2022/03/02	0	0.00	1	114.50	114.00	-1	2,315	-0.04%
2022/03/01	1	109.00	1	108.50	109.00	0	2,208	0.00%
2022/02/25	2	108.75	1	108.50	108.00	1	2,155	0.05%
2022/02/24	1	115.50	1	116.50	114.50	0	1,907	0.00%
2022/02/23	2	119.00	1	118.50	118.50	1	1,812	0.06%
2022/02/22	5	112.70	0	0.00	113.50	5	1,675	0.30%
2022/02/21	2	115.50	0	0.00	116.50	2	1,639	0.12%
2022/02/18	0	0.00	1	116.00	117.50	-1	1,632	-0.06%
2022/02/17	1	114.50	1	115.50	115.00	0	1,583	0.00%
2022/02/15	1	113.50	0	0.00	112.00	1	1,529	0.07%
2022/02/14	0	0.00	1	113.00	114.00	-1	1,540	-0.06%
2022/02/07	0	0.00	2	104.50	104.50	-2	1,457	-0.14%
2022/01/03	1	110.00	0	0.00	109.00	1	1,661	0.06%
2021/12/10	0	0.00	1	103.50	103.50	-1	1,904	-0.05%
2021/12/08	1	108.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	0	0.00	5	108.10	107.50	-5	1,895	-0.26%
2021/12/06	0	0.00	2	108.75	108.50	-2	1,900	-0.11%
2021/12/03	0	0.00	8	109.50	109.00	-8	1,915	-0.42%
2021/11/25	0	0.00	1	105.50	105.00	-1	2,060	-0.05%
2021/11/24	0	0.00	0.3	106.50	106.50	-0.3	2,083	-0.01%
2021/11/22	0	0.00	2	108.75	109.50	-2	2,170	-0.09%
2021/11/17	0.3	110.02	1	110.00	110.00	-0.7	2,242	-0.03%
2021/11/16	1	110.00	0	0.00	109.00	1	2,256	0.04%
2021/11/12	1	108.50	1	107.00	107.00	0	2,322	0.00%
2021/11/10	1	106.50	3	105.33	105.00	-2	2,339	-0.09%
2021/11/02	0	0.00	3	104.00	103.50	-3	2,868	-0.10%
2021/10/27	3	103.00	0	0.00	103.50	3	3,614	0.08%
2021/10/18	0	0.00	3	97.30	97.30	-3	5,068	-0.06%
2021/10/06	1	100.00	1	100.50	100.00	0	5,611	0.00%
2021/10/05	2	92.55	2	98.60	98.60	0	5,659	0.00%
2021/10/04	1	95.10	0	0.00	94.20	1	5,716	0.02%
2021/09/30	1	99.60	0	0.00	99.50	1	5,783	0.02%
2021/09/29	0	0.00	2	100.50	100.50	-2	5,829	-0.03%
2021/09/24	0	0.00	1	103.00	103.50	-1	6,071	-0.02%
2021/09/23	1	102.00	1	102.00	102.00	0	6,102	0.00%
2021/09/17	0	0.00	3	101.67	103.50	-3	6,260	-0.05%
2021/09/15	1	102.00	1	101.50	102.00	0	6,364	0.00%
2021/09/13	0	0.00	2	106.00	105.00	-2	6,539	-0.03%
2021/09/07	0	0.00	3	105.50	105.00	-3	6,916	-0.04%
2021/09/06	4	111.13	3	111.83	108.00	1	7,073	0.01%
2021/09/03	8	112.94	9	112.72	111.50	-1	7,218	-0.01%
2021/09/02	1	112.00	0	0.00	111.50	1	7,880	0.01%
2021/09/01	3	112.67	0	0.00	115.50	3	8,832	0.03%
2021/08/31	2	111.25	2	113.00	113.00	0	8,898	0.00%
2021/08/30	1	111.50	0	0.00	110.00	1	8,952	0.01%
2021/08/27	3	111.50	3	111.00	110.50	0	8,966	0.00%
2021/08/26	2	115.00	0	0.00	115.00	2	8,950	0.02%
2021/08/25	0	0.00	6	121.17	122.00	-6	8,979	-0.07%
2021/08/24	1	122.50	1	121.50	120.00	0	9,045	0.00%
2021/08/23	1.1	119.23	1	122.00	121.50	0.1	9,111	0.00%
2021/08/20	0	0.00	2	116.50	116.00	-2	9,228	-0.02%
2021/08/19	2	114.75	1	117.00	114.00	1	9,323	0.01%
2021/08/18	8	114.94	2	116.50	121.00	6	9,379	0.06%
2021/08/17	1	122.00	0	0.00	116.50	1	9,498	0.01%
2021/08/13	0	0.00	16	126.25	122.00	-16	9,777	-0.16%
2021/08/12	0	0.00	21	127.38	127.50	-21	9,921	-0.21%
2021/08/11	5	126.00	0	0.00	124.50	5	10,028	0.05%
2021/08/10	4	129.13	2	127.75	128.00	2	10,000	0.02%
2021/08/09	2	136.00	2	134.00	130.00	0	9,992	0.00%
2021/08/06	22	135.93	22	137.41	136.00	0	9,897	0.00%
2021/08/05	47	139.99	16	137.19	142.50	31	9,754	0.32%
2021/08/04	14.1	135.14	9	133.89	135.50	5.1	9,569	0.05%
2021/08/03	0	0.00	2	130.50	130.00	-2	9,318	-0.02%
2021/07/30	1	127.50	0	0.00	126.00	1	9,325	0.01%
2021/07/29	0	0.00	1	126.50	127.50	-1	9,301	-0.01%
2021/07/28	8	126.13	4	126.75	125.00	4	9,301	0.04%
2021/07/27	11	134.41	56	135.04	135.00	-45	9,189	-0.49%
2021/07/26	28	132.46	28	127.84	134.00	0	8,796	0.00%
2021/07/23	1	126.00	0	0.00	125.50	1	8,637	0.01%
2021/07/22	21	131.00	0	0.00	126.50	21	8,568	0.25%
2021/07/20	0	0.00	1	125.00	124.50	-1	8,410	-0.01%
2021/07/19	1	129.00	0	0.00	129.00	1	8,460	0.01%
2021/07/16	0	0.00	10	126.50	126.50	-10	8,541	-0.12%
2021/07/15	3	126.00	0	0.00	125.00	3	8,671	0.03%
2021/07/14	10	123.35	0	0.00	123.50	10	8,749	0.11%
2021/07/13	6	125.58	3	126.50	123.00	3	8,822	0.03%
2021/07/09	0	0.00	5	123.50	122.50	-5	9,061	-0.06%
2021/07/08	5	127.10	4	126.13	127.00	1	9,229	0.01%
2021/07/07	0	0.00	8	123.25	123.50	-8	9,468	-0.08%
2021/07/06	21	125.76	3	125.00	125.00	18	9,965	0.18%
2021/07/05	12	128.00	2	128.50	128.50	10	10,340	0.10%
2021/07/02	1	123.00	1	124.50	124.00	0	10,570	0.00%
2021/07/01	5	122.10	2	122.50	122.50	3	10,637	0.03%
2021/06/29	3	123.83	1	121.00	121.00	2	10,774	0.02%
2021/06/28	0	0.00	3	124.33	124.00	-3	10,803	-0.03%
2021/06/25	0	0.00	1	122.50	120.50	-1	10,803	-0.01%
2021/06/24	1	122.00	4	121.38	121.00	-3	10,856	-0.03%
2021/06/23	3	121.83	5	121.30	122.50	-2	10,872	-0.02%
2021/06/22	3	124.50	0	0.00	121.00	3	10,868	0.03%
2021/06/21	5	123.30	0	0.00	122.00	5	10,829	0.05%
2021/06/18	1	127.00	1	125.50	125.50	0	10,815	0.00%
2021/06/16	1	124.00	10	130.00	124.00	-9	10,753	-0.08%
2021/06/15	23	129.93	12	129.71	129.00	11	10,652	0.10%
2021/06/11	1	130.00	10	130.00	128.50	-9	10,570	-0.09%
2021/06/10	7	129.21	6	129.75	131.00	1	10,742	0.01%
2021/06/09	34	125.38	39	126.87	132.00	-5	10,116	-0.05%
2021/06/04	0	0.00	1	117.00	117.00	-1	9,055	-0.01%
2021/06/03	0	0.00	2	117.50	119.00	-2	9,092	-0.02%
2021/06/02	0	0.00	1	121.00	116.00	-1	9,099	-0.01%
2021/06/01	5	121.80	1	119.50	119.50	4	9,085	0.04%
2021/05/31	8	121.00	8	119.19	119.50	0	9,067	0.00%
2021/05/28	6	122.33	0	0.00	122.50	6	9,077	0.07%
2021/05/27	0	0.00	24	119.08	121.00	-24	8,999	-0.27%
2021/05/26	22	119.50	3	120.00	117.50	19	8,926	0.21%
2021/05/25	7	117.43	9	121.28	116.00	-2	8,902	-0.02%
2021/05/24	2	110.50	2	110.50	115.00	0	8,828	0.00%
2021/05/21	7	118.50	1	123.50	112.50	6	9,036	0.07%
2021/05/20	4	115.63	4.2	115.24	115.00	-0.2	9,007	0.00%
2021/05/19	2	107.75	0	0.00	112.50	2	8,948	0.02%
2021/05/18	10	96.50	10	99.13	102.50	0	8,865	0.00%
2021/05/17	0	0.00	2	94.20	93.50	-2	8,974	-0.02%
2021/05/14	2	100.50	1	105.00	101.00	1	8,947	0.01%
2021/05/13	11.2	98.46	11	101.35	102.00	0.2	8,932	0.00%
2021/05/12	2	102.50	1	96.70	101.00	1	8,871	0.01%
2021/05/11	2	108.00	8	105.25	103.50	-6	8,722	-0.07%
2021/05/10	3	112.17	11	113.91	112.00	-8	8,656	-0.09%
2021/05/07	4	112.00	2	114.75	115.00	2	8,602	0.02%
2021/05/06	0	0.00	0	109.50	108.50	0	8,618	0.00%
2021/05/05	16	112.56	1	114.00	107.00	15	8,578	0.17%
2021/05/04	2	114.25	1.8	108.89	112.50	0.2	8,568	0.00%
2021/05/03	3	117.33	0	0.00	117.00	3	8,478	0.04%
2021/04/29	11	121.91	10	121.70	121.00	1	8,446	0.01%
2021/04/28	6	121.83	6	123.17	125.00	0	8,466	0.00%
2021/04/27	4	123.00	4	122.50	122.00	0	8,553	0.00%
2021/04/26	8.8	128.26	8	129.31	125.50	0.8	8,655	0.01%
2021/04/23	14	123.64	12	122.50	126.50	2	8,673	0.02%
2021/04/22	2	128.50	2	121.50	120.00	0	8,957	0.00%
2021/04/21	19	124.32	13	125.50	124.50	6	8,980	0.07%
2021/04/19	30	121.40	33	118.58	122.50	-3	8,752	-0.03%
2021/04/16	10	122.75	4	119.38	119.50	6	8,734	0.07%
2021/04/15	9	122.22	31	123.00	122.00	-22	8,569	-0.26%
2021/04/14	3	106.67	0	0.00	114.50	3	8,259	0.04%
2021/04/13	5	122.30	5	122.40	116.50	0	8,046	0.00%
2021/04/12	32	119.17	26	120.37	118.00	6	7,745	0.08%
2021/04/08	6	102.35	7	105.43	106.50	-1	6,762	-0.01%
2021/04/07	10	96.50	0	0.00	96.90	10	6,360	0.16%
2021/04/06	6	99.60	6	97.70	97.60	0	6,226	0.00%
2021/04/01	0	0.00	2	97.80	97.80	-2	6,072	-0.03%
2021/03/31	2	99.25	0	0.00	97.30	2	6,017	0.03%
2021/03/30	1	98.60	1	98.90	98.90	0	5,925	0.00%
2021/03/29	1	98.80	1	96.50	97.00	0	5,829	0.00%
2021/03/25	1	94.80	2	95.50	95.10	-1	5,666	-0.02%
2021/03/24	1	94.50	2	93.00	94.50	-1	5,555	-0.02%
2021/03/23	5	94.60	5	93.76	93.40	0	5,532	0.00%
2021/03/22	2	93.30	0	0.00	93.30	2	5,474	0.04%
2021/03/19	0	0.00	6	92.23	93.70	-6	5,450	-0.11%
2021/03/18	5	94.26	8	93.70	93.70	-3	5,392	-0.06%
2021/03/17	4	93.58	0	0.00	93.30	4	5,336	0.07%
2021/03/16	8	94.39	7	94.67	94.00	1	5,264	0.02%
2021/03/15	1	91.50	0	0.00	91.30	1	4,931	0.02%
2021/03/12	1	89.40	1	89.10	89.20	0	4,872	0.00%
2021/03/11	1	87.00	3	87.20	88.20	-2	4,884	-0.04%
2021/03/10	5	86.72	5	87.98	86.60	0	4,906	0.00%
2021/03/09	5	86.08	1	87.50	87.20	4	4,867	0.08%
2021/03/08	2	85.90	0	0.00	85.00	2	4,807	0.04%
2021/03/05	1	85.40	0	0.00	85.90	1	4,758	0.02%
2021/03/04	1	84.80	1	84.60	84.50	0	4,711	0.00%
2021/03/03	2	86.55	0	0.00	86.70	2	4,604	0.04%
2021/03/02	1	91.30	0	0.00	89.30	1	4,512	0.02%
2021/02/26	1	89.70	3	90.37	90.70	-2	4,457	-0.04%
2021/02/24	0	0.00	2	90.80	90.20	-2	4,397	-0.05%
2021/02/23	0	0.00	5	91.00	90.90	-5	4,324	-0.12%
2021/02/22	5	89.20	32	88.61	91.50	-27	4,024	-0.67%
2021/02/19	18	78.88	7	80.70	83.20	11	3,772	0.29%
2021/02/18	14	79.23	5	79.00	79.50	9	3,632	0.25%
2021/02/17	9	77.90	4	78.30	79.20	5	3,590	0.14%
2021/02/04	1	74.90	1	74.40	74.00	0	3,387	0.00%
2021/01/29	0	0.00	1	72.10	71.60	-1	3,337	-0.03%
2021/01/21	1	74.10	0	0.00	75.70	1	3,114	0.03%
2021/01/19	4	81.15	2	79.30	78.50	2	2,877	0.07%
2021/01/18	5	75.00	0	0.00	81.00	5	2,701	0.19%
2021/01/15	0	0.00	3	80.10	79.00	-3	2,523	-0.12%
2021/01/07	0	0.00	5	68.80	69.00	-5	1,725	-0.29%
2021/01/06	7	69.07	2	68.80	69.00	5	1,720	0.29%
2021/01/04	7	69.20	7	68.60	68.60	0	1,732	0.00%
2020/12/31	1	68.20	1	68.00	68.10	0	1,755	0.00%
2020/12/14	0	0.00	4	68.70	68.90	-4	2,042	-0.20%
2020/12/11	0	0.00	4	68.88	68.90	-4	2,138	-0.19%
2020/12/10	0	0.00	7	69.43	69.80	-7	2,156	-0.32%
2020/12/07	0	0.00	9	72.04	72.30	-9	2,162	-0.42%
2020/12/04	0	0.00	1	72.40	72.60	-1	2,214	-0.05%
2020/12/03	1	71.20	4	71.28	70.70	-3	2,188	-0.14%
2020/12/02	1	70.70	0	0.00	70.50	1	2,220	0.05%
2020/12/01	3	70.60	3	70.70	70.60	0	2,292	0.00%
2020/11/30	5	71.72	0	0.00	70.60	5	2,410	0.21%
2020/11/26	0	0.00	4	71.83	71.80	-4	2,893	-0.14%
2020/11/25	0	0.00	1	72.20	70.40	-1	2,985	-0.03%
2020/11/23	6	72.53	2	73.45	73.00	4	3,061	0.13%
2020/11/18	3	70.10	5	70.00	70.30	-2	3,179	-0.06%
2020/11/17	7	69.66	2	69.80	69.40	5	3,201	0.16%
2020/11/16	0	0.00	5	69.70	69.90	-5	3,247	-0.15%
2020/11/11	5	67.64	0	0.00	67.60	5	3,254	0.15%
2020/11/09	0	0.00	5	68.70	69.30	-5	3,248	-0.15%
2020/11/06	1	68.60	0	0.00	68.30	1	3,309	0.03%
2020/11/03	0	0.00	1	67.40	67.70	-1	3,569	-0.03%
2020/11/02	1	67.20	2	67.30	66.90	-1	3,660	-0.03%
2020/10/29	2	68.20	1	68.20	68.70	1	3,913	0.03%
2020/10/27	5	69.90	0	0.00	69.80	5	3,973	0.13%
2020/10/26	0	0.00	3	71.47	70.30	-3	4,003	-0.07%
2020/10/23	0	0.00	2	72.00	71.80	-2	4,023	-0.05%
2020/10/22	6	73.48	0	0.00	72.30	6	4,089	0.15%
2020/10/21	0	0.00	5	73.60	73.60	-5	4,122	-0.12%
2020/10/20	5	73.20	0	0.00	73.30	5	4,235	0.12%
2020/10/16	0	0.00	3	73.60	72.00	-3	4,325	-0.07%
2020/10/15	4	73.85	0	0.00	73.60	4	4,366	0.09%
2020/10/14	0	0.00	7	73.54	73.60	-7	4,381	-0.16%
2020/10/13	7	73.71	1	73.10	73.40	6	4,413	0.14%
2020/10/12	3	73.40	5	73.02	72.90	-2	4,402	-0.05%
2020/10/08	2	73.00	10	72.58	72.50	-8	4,432	-0.18%
2020/10/07	0	0.00	2	71.60	72.00	-2	4,449	-0.04%
2020/10/06	0	0.00	4	71.05	71.10	-4	4,462	-0.09%
2020/10/05	11	69.57	1	69.20	69.70	10	4,557	0.22%
2020/09/30	0	0.00	1	67.50	69.40	-1	4,685	-0.02%
2020/09/29	2	68.60	1	67.50	67.40	1	4,805	0.02%
2020/09/28	5	67.58	5	67.98	67.90	0	4,858	0.00%
2020/09/25	13	70.05	1	67.70	67.60	12	4,900	0.24%
2020/09/24	4	70.63	1	71.10	70.10	3	4,913	0.06%
2020/09/23	2	72.65	6	72.78	71.90	-4	4,959	-0.08%
2020/09/22	4	72.08	1	72.80	72.30	3	4,928	0.06%
2020/09/21	4	73.73	1	73.00	72.20	3	4,911	0.06%
2020/09/18	0	0.00	5	73.80	73.30	-5	4,928	-0.10%
2020/09/17	1	74.00	7	73.20	73.00	-6	4,955	-0.12%
2020/09/16	8	74.40	0	0.00	74.40	8	4,942	0.16%
2020/09/15	2	72.85	1	72.10	72.50	1	4,854	0.02%
2020/09/14	5	71.06	0	0.00	71.50	5	4,864	0.10%
2020/09/11	9	70.64	3	70.57	70.20	6	4,851	0.12%
2020/09/10	2	70.90	52	72.49	70.80	-50	4,827	-1.04%
2020/09/09	4	71.00	4	71.33	72.10	0	4,811	0.00%
2020/09/08	3	74.83	4	73.80	73.90	-1	4,730	-0.02%
2020/09/07	2	72.90	12	74.69	73.20	-10	4,733	-0.21%
2020/09/04	0	0.00	2	73.40	74.20	-2	4,736	-0.04%
2020/09/03	2	76.95	4	77.28	77.30	-2	4,694	-0.04%
2020/09/02	15	75.81	13	76.48	77.90	2	4,650	0.04%
2020/09/01	20	75.85	9	76.18	73.60	11	4,585	0.24%
2020/08/31	2	74.80	2	74.60	74.80	0	4,326	0.00%
2020/08/28	2	73.50	3	72.70	73.60	-1	4,250	-0.02%
2020/08/26	8	73.71	6	74.23	73.50	2	4,187	0.05%
2020/08/25	5	69.94	5	70.22	70.30	0	4,033	0.00%
2020/08/21	2	66.85	3	66.87	67.80	-1	4,004	-0.02%
2020/08/20	1	64.60	0	0.00	64.70	1	4,107	0.02%
2020/08/18	1	69.30	1	69.80	69.60	0	4,220	0.00%
2020/08/17	0	0.00	2	70.70	70.60	-2	4,218	-0.05%
2020/08/13	2	69.00	5	71.78	69.10	-3	4,316	-0.07%
2020/08/12	4	71.20	18	70.89	70.80	-14	4,295	-0.33%
2020/08/11	7	72.99	17	72.24	73.50	-10	4,268	-0.23%
2020/08/10	5	73.50	5	74.32	72.50	0	4,299	0.00%
2020/08/07	17	74.71	2	75.40	72.50	15	4,232	0.35%
2020/08/06	1	72.90	4	73.18	74.70	-3	4,190	-0.07%
2020/08/05	26	73.53	10	74.57	72.40	16	4,148	0.39%
2020/08/04	18	72.35	2	71.80	72.80	16	3,995	0.40%
2020/08/03	5	70.50	9	71.06	71.10	-4	4,000	-0.10%
2020/07/31	1	69.80	1	70.50	71.10	0	4,150	0.00%
2020/07/30	3	69.93	0	0.00	69.80	3	4,202	0.07%
2020/07/29	5	67.36	3	68.57	69.30	2	4,195	0.05%
2020/07/28	17	70.08	2	66.85	66.70	15	4,174	0.36%
2020/07/27	3	70.97	12	71.22	70.00	-9	4,119	-0.22%
2020/07/24	14	70.26	13	70.89	70.40	1	4,088	0.02%
2020/07/23	15	69.15	12	69.37	69.40	3	3,980	0.08%
2020/07/22	5	67.24	0	0.00	67.50	5	3,921	0.13%
2020/07/21	0	0.00	7	65.93	67.40	-7	3,895	-0.18%
2020/07/20	7	65.61	0	0.00	64.30	7	3,863	0.18%
2020/07/17	1	65.10	1	64.90	64.90	0	3,862	0.00%
2020/07/16	0	0.00	7.7	67.40	67.40	-7.7	3,852	-0.20%
2020/07/15	1	66.50	3	70.10	66.90	-2	3,841	-0.05%
2020/07/14	2	69.65	5	69.70	69.30	-3	3,802	-0.08%
2020/07/13	3	72.07	1	71.50	71.30	2	3,769	0.05%
2020/07/10	32	72.25	15	71.45	70.20	17	3,764	0.45%
2020/07/09	10	74.81	35	75.29	74.60	-25	3,679	-0.68%
2020/07/08	14	68.43	9	69.56	72.10	5	3,559	0.14%
2020/07/07	3	68.07	17	67.69	66.80	-14	3,445	-0.41%
2020/07/06	20	65.97	4	68.60	68.50	16	3,435	0.47%
2020/07/03	7	64.30	11	65.08	65.90	-4	3,370	-0.12%
2020/07/02	8	63.80	6	64.07	64.30	2	3,322	0.06%
2020/06/29	0	0.00	1	61.80	61.30	-1	3,250	-0.03%
2020/06/24	0	0.00	10	61.80	61.80	-10	3,219	-0.31%
2020/06/23	2	59.60	1	59.60	60.00	1	3,179	0.03%
2020/06/22	5	61.60	1	61.50	61.20	4	3,139	0.13%
2020/06/19	22	62.20	5	62.80	61.60	17	3,177	0.54%
2020/06/18	1	61.10	3	61.50	61.50	-2	3,156	-0.06%
2020/06/17	3	61.00	0	0.00	60.90	3	3,158	0.09%
2020/06/16	4	61.58	8	61.28	60.60	-4	3,186	-0.13%
2020/06/15	7	60.39	0	0.00	60.10	7	3,213	0.22%
2020/06/12	1	58.90	0	0.00	59.90	1	3,235	0.03%
2020/06/11	1	60.90	12	60.88	60.40	-11	3,240	-0.34%
2020/06/10	3	60.00	0	0.00	60.60	3	3,239	0.09%
2020/06/09	1	62.30	2	60.80	60.90	-1	3,269	-0.03%
2020/06/08	7	62.09	9	61.18	63.00	-2	3,256	-0.06%
2020/06/05	7	60.24	3	60.40	60.10	4	3,197	0.13%
2020/06/03	6	58.97	3	59.40	59.90	3	3,321	0.09%
2020/06/01	5	58.78	3	58.70	59.10	2	3,459	0.06%
2020/05/28	1	59.30	0	0.00	58.50	1	3,567	0.03%
2020/05/27	10	59.41	17	59.47	58.80	-7	3,593	-0.19%
2020/05/26	8	59.23	1	59.00	58.60	7	3,522	0.20%
2020/05/25	3	60.37	1	60.00	60.70	2	3,490	0.06%
2020/05/22	0	0.00	5	57.00	57.00	-5	3,420	-0.15%
2020/05/20	4	57.35	1	57.00	57.10	3	3,509	0.09%
2020/05/19	1	55.40	2	55.20	56.00	-1	3,447	-0.03%
2020/05/18	5	54.90	0	0.00	55.20	5	3,422	0.15%
2020/05/15	0	0.00	7	56.31	54.90	-7	3,374	-0.21%
2020/05/14	1	53.50	0	0.00	53.10	1	3,281	0.03%
2020/05/13	4	56.05	0	0.00	55.20	4	3,241	0.12%
2020/05/12	10	55.14	2	55.40	55.50	8	3,189	0.25%
2020/05/08	2	53.10	14	54.32	54.00	-12	3,101	-0.39%
2020/05/07	14	53.38	6	52.53	54.70	8	3,000	0.27%
2020/05/06	0	0.00	10	50.40	49.80	-10	2,806	-0.36%
2020/04/30	0	0.00	4	47.20	47.15	-4	2,685	-0.15%
2020/04/27	1	46.10	0	0.00	46.10	1	2,688	0.04%
2020/04/22	0	0.00	10	44.50	45.80	-10	2,633	-0.38%
2020/04/21	2	44.58	1	44.25	44.20	1	2,607	0.04%
2020/04/16	0	0.00	4	45.43	45.45	-4	2,532	-0.16%
2020/04/14	3	44.38	1	44.75	44.90	2	2,482	0.08%
2020/04/13	3	43.57	0	0.00	43.85	3	2,457	0.12%
2020/04/10	1	43.55	0	0.00	43.35	1	2,443	0.04%
2020/04/09	13	43.13	4	43.18	43.25	9	2,427	0.37%
2020/04/07	1	41.10	4	41.28	41.45	-3	2,354	-0.13%
2020/04/06	1	40.70	1	40.60	40.70	0	2,338	0.00%
2020/04/01	1	39.40	0	0.00	39.50	1	2,307	0.04%
2020/03/31	3	39.20	0	0.00	39.15	3	2,299	0.13%
2020/03/27	10	39.50	0	0.00	39.10	10	2,273	0.44%
2020/03/26	1	38.70	0	0.00	39.00	1	2,248	0.04%
2020/03/23	0	0.00	2	36.90	36.85	-2	2,180	-0.09%
2020/03/18	2	38.20	0	0.00	37.20	2	2,137	0.09%
2020/03/13	0	0.00	2	41.85	43.55	-2	2,005	-0.10%
2020/03/10	3	46.20	0	0.00	47.00	3	1,874	0.16%
2020/03/09	10	47.00	0	0.00	46.40	10	1,786	0.56%
2020/03/06	8	47.54	11	48.45	50.20	-3	1,652	-0.18%
2020/03/05	2	46.45	0	0.00	46.55	2	1,494	0.13%
2020/03/04	6	45.80	1	46.20	45.90	5	1,451	0.34%
2020/03/03	3	45.73	0	0.00	45.20	3	1,354	0.22%
2020/03/02	1	44.90	0	0.00	44.85	1	1,302	0.08%
2020/02/25	0	0.00	8	43.70	44.20	-8	1,137	-0.70%
2020/02/24	0	0.00	5	44.30	44.35	-5	1,093	-0.46%
2020/02/17	1	41.65	0	0.00	41.55	1	915	0.11%
2020/02/07	0	0.00	9	40.00	40.00	-9	1,089	-0.83%
2020/02/06	1	40.70	0	0.00	40.60	1	1,143	0.09%
2020/02/05	1	40.15	0	0.00	39.90	1	1,160	0.09%
2020/02/03	2	39.75	0	0.00	40.00	2	1,204	0.17%
2020/01/15	2	42.50	0	0.00	42.40	2	1,390	0.14%
2020/01/14	10	42.82	0	0.00	42.75	10	1,418	0.71%
2020/01/09	0	0.00	4	42.10	42.10	-4	1,505	-0.27%
2020/01/02	5	44.63	0	0.00	44.70	5	1,750	0.29%
2019/12/19	0	0.00	1	45.15	44.85	-1	1,859	-0.05%
2019/12/18	1	46.35	3	45.73	45.45	-2	1,883	-0.11%
2019/12/17	6	45.51	1	45.60	45.50	5	1,884	0.27%
2019/12/13	0	0.00	2	44.00	43.95	-2	1,941	-0.10%
2019/12/11	0	0.00	1	43.80	44.05	-1	1,971	-0.05%
2019/12/10	1	43.95	1	43.50	44.05	0	1,976	0.00%
2019/12/09	5	43.82	2	44.10	43.65	3	1,974	0.15%
2019/12/04	0	0.00	3	41.75	41.75	-3	2,103	-0.14%
2019/12/03	3	41.00	0	0.00	41.05	3	2,111	0.14%
2019/12/02	0	0.00	9	40.98	41.00	-9	2,118	-0.42%
2019/11/28	1	41.85	1	42.00	41.85	0	2,138	0.00%
2019/11/27	4	42.05	7	42.04	42.20	-3	2,146	-0.14%
2019/11/25	0	0.00	1	41.20	41.05	-1	2,139	-0.05%
2019/11/20	1	41.55	2	41.35	41.30	-1	2,140	-0.05%
2019/11/19	5	41.84	1	41.90	41.80	4	2,142	0.19%
2019/11/15	7	41.89	0	0.00	41.70	7	2,203	0.32%
2019/11/14	1	41.35	0	0.00	41.20	1	2,223	0.04%
2019/11/12	7	41.88	0	0.00	41.85	7	2,216	0.32%
2019/11/08	1	46.40	12	46.17	44.15	-11	2,140	-0.51%
2019/11/07	5	45.73	1	45.90	45.85	4	2,076	0.19%
2019/11/05	7	45.16	1	45.50	45.50	6	1,997	0.30%
2019/11/04	0	0.00	8	44.80	45.00	-8	1,938	-0.41%
2019/11/01	1	44.85	7	44.82	44.80	-6	1,917	-0.31%
2019/10/30	6	44.49	0	0.00	44.70	6	1,861	0.32%
2019/10/29	1	44.45	0	0.00	44.60	1	1,844	0.05%
2019/10/28	9	44.52	5	44.60	45.00	4	1,797	0.22%
2019/10/23	4	42.96	3	43.05	42.90	1	1,602	0.06%
2019/10/22	0	0.00	5	42.80	43.00	-5	1,588	-0.31%
2019/10/21	3	42.90	5	42.79	42.05	-2	1,555	-0.13%
2019/10/18	5	43.16	1	42.95	43.30	4	1,524	0.26%
2019/10/17	4	42.38	0	0.00	42.60	4	1,482	0.27%
2019/10/16	2	42.48	1	43.55	42.60	1	1,464	0.07%
2019/10/15	0	0.00	3	42.72	43.05	-3	1,399	-0.21%
2019/10/09	0	0.00	7	39.71	39.75	-7	1,240	-0.56%
2019/10/07	7	39.74	0	0.00	39.75	7	1,220	0.57%
2019/10/04	2	39.70	0	0.00	40.10	2	1,238	0.16%
2019/10/03	3	39.13	13	39.44	39.20	-10	1,234	-0.81%
2019/10/02	5	39.10	0	0.00	39.10	5	1,227	0.41%
2019/10/01	8	39.38	13	39.72	39.40	-5	1,222	-0.41%
2019/09/27	0	0.00	3	39.10	39.10	-3	1,214	-0.25%
2019/09/26	7	39.92	2	40.20	39.70	5	1,206	0.41%
2019/09/25	8	39.08	0	0.00	40.00	8	1,198	0.67%
2019/09/24	0	0.00	2	40.00	39.35	-2	1,183	-0.17%
2019/09/20	6	39.41	2	39.25	39.80	4	1,114	0.36%
2019/09/19	1	39.40	2	39.00	38.80	-1	1,082	-0.09%
2019/09/18	7	40.09	41	40.06	39.85	-34	1,065	-3.19%
2019/09/17	38	38.47	5	39.00	39.00	33	956	3.45%
2019/09/16	0	0.00	6	37.78	37.65	-6	928	-0.65%
2019/09/12	5	37.60	17	37.74	37.75	-12	912	-1.32%
2019/09/11	14	37.73	3	38.03	37.70	11	901	1.22%
2019/09/10	2	37.85	5	37.40	37.60	-3	882	-0.34%
2019/09/09	43	38.65	22	38.80	38.50	21	834	2.52%
2019/09/03	1	36.40	1	36.85	36.65	0	633	0.00%
2019/09/02	0	0.00	2	36.00	36.20	-2	607	-0.33%
2019/08/30	5	36.01	2	35.90	35.85	3	596	0.50%
2019/08/27	1	35.45	0	0.00	35.65	1	573	0.17%
2019/08/23	0	0.00	1	35.90	35.80	-1	581	-0.17%
2019/08/22	1	35.60	0	0.00	35.50	1	569	0.18%
2019/08/21	1	35.60	0	0.00	35.65	1	560	0.18%
2019/08/20	1	36.25	1	36.25	35.90	0	551	0.00%
2019/08/19	1	35.70	0	0.00	35.35	1	486	0.21%
2019/08/07	1	32.30	0	0.00	32.20	1	441	0.23%
2019/08/05	2	32.40	0	0.00	32.15	2	444	0.45%
2019/07/10	0	0.00	5	36.30	36.40	-5	432	-1.16%
2019/07/08	0	0.00	1	35.75	35.75	-1	373	-0.27%
2019/07/05	5	35.60	0	0.00	35.60	5	371	1.35%
2019/05/31	1	34.00	0	0.00	34.10	1	432	0.23%
2019/05/21	1	33.25	0	0.00	33.10	1	479	0.21%
2019/05/06	0	0.00	3	34.90	34.50	-3	547	-0.55%
2019/05/03	3	35.25	0	0.00	35.15	3	560	0.54%
2019/04/29	0	0.00	1	35.55	35.15	-1	591	-0.17%
2019/04/22	1	35.65	1	35.85	35.65	0	570	0.00%
2019/04/16	1	35.05	0	0.00	35.05	1	540	0.18%
2019/04/11	1	35.10	0	0.00	34.95	1	535	0.19%
2019/02/25	0	0.00	5	34.60	34.70	-5	420	-1.19%
2019/02/18	6	34.27	1	34.30	34.15	5	356	1.40%
2018/11/30	1	33.10	2	32.95	33.05	-1	252	-0.40%
2018/11/29	1	32.10	0	0.00	32.30	1	241	0.41%
2018/09/04	0	0.00	1	35.15	35.05	-1	349	-0.29%
2018/08/27	1	34.95	0	0.00	35.00	1	403	0.25%
2018/08/08	0	0.00	1	35.75	35.70	-1	414	-0.24%
2018/08/06	1	35.30	0	0.00	35.30	1	413	0.24%
2018/06/21	0	0.00	10	37.07	37.00	-10	519	-1.92%
2018/06/06	10	37.40	0	0.00	37.40	10	589	1.70%
2018/05/18	0	0.00	2	36.10	36.20	-2	683	-0.29%
2018/05/02	2	35.10	0	0.00	34.90	2	1,081	0.18%
2018/03/31	0	0.00	1	38.75	38.80	-1	1,091	-0.09%
2018/03/30	1	39.00	0	0.00	39.00	1	1,083	0.09%
2018/03/02	1	37.05	1	36.90	36.95	0	1,028	0.00%
2018/02/01	1	38.00	1	37.25	37.00	0	963	0.00%
2018/01/29	2	38.15	2	38.58	38.20	0	918	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-景美 券商分點個股進出 兆豐-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析