聯陽 (3014)-兆豐-斗南券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
633張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	2	64.20	63.80	-2	620	-0.32%
2022/09/06	0	66.40	0	0.00	65.80	0	750	0.00%
2022/09/02	0	0.00	3	68.80	68.00	-3	772	-0.39%
2022/08/19	3	73.03	0	0.00	72.70	3	951	0.32%
2022/08/18	1	72.70	0	0.00	72.70	1	947	0.11%
2022/08/15	1	69.60	1	71.70	71.70	0	924	0.00%
2022/08/12	1	69.50	0	0.00	69.40	1	905	0.11%
2022/08/04	0	0.00	0.2	65.50	65.20	-0.2	903	-0.02%
2022/08/03	0	0.00	1	65.60	65.50	-1	901	-0.11%
2022/07/28	0	0.00	1	69.20	67.50	-1	917	-0.11%
2022/07/27	0	0.00	1	67.50	68.70	-1	918	-0.11%
2022/07/21	1	71.90	5	70.20	72.00	-4	936	-0.43%
2022/07/20	0.1	70.60	0	0.00	70.30	0.1	938	0.01%
2022/07/12	0	0.00	2	74.80	73.70	-2	932	-0.21%
2022/07/11	0.2	77.80	0	0.00	77.20	0.2	923	0.02%
2022/07/07	3	77.17	1	76.50	77.40	2	920	0.22%
2022/07/06	0	0.00	0.1	77.00	76.00	-0.1	936	-0.01%
2022/07/05	0	0.00	1	78.70	78.20	-1	972	-0.10%
2022/06/30	0	0.00	35	82.13	79.70	-35	989	-3.54%
2022/06/29	1	84.00	0	0.00	83.80	1	977	0.10%
2022/06/28	1	85.90	0	0.00	85.50	1	980	0.10%
2022/06/27	0	0.00	1	87.00	87.10	-1	1,004	-0.10%
2022/06/21	0	0.00	1	87.40	88.10	-1	1,044	-0.10%
2022/06/20	1	88.50	0	0.00	85.50	1	1,092	0.09%
2022/06/17	0	0.00	1	90.10	90.20	-1	1,088	-0.09%
2022/06/16	2	93.75	0	0.00	92.50	2	1,087	0.18%
2022/06/15	1	94.60	0	0.00	94.30	1	1,097	0.09%
2022/06/14	1	93.80	0	0.00	95.00	1	1,123	0.09%
2022/06/09	0	0.00	1	98.10	98.10	-1	1,175	-0.09%
2022/06/06	1	102.00	0	0.00	101.50	1	1,246	0.08%
2022/06/01	15.1	103.50	4	103.00	103.00	11.1	1,383	0.80%
2022/05/31	0	0.00	1	101.00	101.00	-1	1,404	-0.07%
2022/05/30	0	0.00	1	97.10	98.10	-1	1,476	-0.07%
2022/05/17	1	96.20	1	96.50	96.90	0	2,445	0.00%
2022/05/16	0	0.00	1	96.20	94.90	-1	2,490	-0.04%
2022/05/09	1	95.10	0	0.00	94.80	1	2,790	0.04%
2022/05/04	0	0.00	1	97.60	97.70	-1	2,816	-0.04%
2022/04/28	0	0.00	1	96.50	95.70	-1	2,828	-0.04%
2022/04/27	0	0.00	1	94.00	94.50	-1	2,818	-0.04%
2022/04/25	6	96.98	0	0.00	96.20	6	2,799	0.21%
2022/04/22	2	100.00	0	0.00	100.00	2	2,771	0.07%
2022/04/21	3	101.00	0	0.00	100.50	3	2,768	0.11%
2022/04/20	3	101.00	0	0.00	101.50	3	2,762	0.11%
2022/04/12	1	100.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	7	102.86	0	0.00	103.00	7	2,790	0.25%
2022/04/07	4	110.00	0	0.00	108.00	4	2,770	0.14%
2022/04/06	0	111.00	0	0.00	111.00	0	2,746	0.00%
2022/03/30	0.2	113.00	0	0.00	113.00	0.2	2,741	0.01%
2022/03/22	1	113.00	0	0.00	113.50	1	2,655	0.04%
2022/03/18	0	111.00	0	0.00	110.50	0	2,638	0.00%
2022/03/17	0	0.00	2	112.00	112.00	-2	2,623	-0.08%
2022/03/15	3	109.67	0	0.00	109.00	3	2,613	0.11%
2022/03/11	5	113.50	0	0.00	113.50	5	2,577	0.19%
2022/03/10	0	0.00	2	113.50	113.50	-2	2,578	-0.08%
2022/03/08	15	111.73	0	0.00	108.50	15	2,581	0.58%
2022/03/07	8	113.63	1	114.00	113.00	7	2,506	0.28%
2022/03/04	1	115.50	0	0.00	114.50	1	2,437	0.04%
2022/03/03	8	116.00	3	115.50	116.50	5	2,398	0.21%
2022/03/02	0	0.00	1	114.50	114.00	-1	2,315	-0.04%
2022/02/25	6	109.50	0	0.00	108.00	6	2,155	0.28%
2022/02/22	1	113.50	0	0.00	113.50	1	1,675	0.06%
2022/02/21	0	0.00	1	115.50	116.50	-1	1,639	-0.06%
2022/02/16	0	0.00	1	113.00	112.50	-1	1,535	-0.07%
2022/02/11	0	0.00	8	109.44	112.50	-8	1,501	-0.53%
2022/02/10	0	0.00	1	109.50	107.50	-1	1,463	-0.07%
2022/02/09	0	0.00	4	108.63	109.00	-4	1,476	-0.27%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/01/14	1	101.00	0	0.00	102.00	1	1,622	0.06%
2022/01/13	2	102.00	0	0.00	102.00	2	1,639	0.12%
2022/01/12	3	102.50	0	0.00	103.00	3	1,647	0.18%
2022/01/11	1	103.00	0	0.00	103.00	1	1,659	0.06%
2022/01/10	3	104.00	0	0.00	104.50	3	1,651	0.18%
2022/01/06	1	109.50	1	108.50	109.00	0	1,639	0.00%
2022/01/05	0	0.00	2	107.50	108.00	-2	1,629	-0.12%
2022/01/03	1	109.00	4	108.75	109.00	-3	1,661	-0.18%
2021/12/30	0	0.00	2	108.25	108.50	-2	1,682	-0.12%
2021/12/24	0	0.00	6	107.67	107.00	-6	1,807	-0.33%
2021/12/16	0	0.00	3	106.00	106.50	-3	1,867	-0.16%
2021/12/15	3	102.50	0	0.00	104.50	3	1,870	0.16%
2021/12/14	2	102.00	0	0.00	102.00	2	1,881	0.11%
2021/12/10	4	103.50	0	0.00	103.50	4	1,904	0.21%
2021/12/09	0	0.00	4	105.88	102.00	-4	1,906	-0.21%
2021/12/08	0	0.00	1	106.50	106.50	-1	1,890	-0.05%
2021/12/06	0	0.00	2	108.50	108.50	-2	1,900	-0.11%
2021/12/03	3	109.50	5	109.30	109.00	-2	1,915	-0.10%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/11/30	1	104.50	0	0.00	104.50	1	1,965	0.05%
2021/11/29	0	0.00	3	102.50	104.00	-3	2,022	-0.15%
2021/11/26	8	103.31	4	104.50	102.50	4	2,056	0.19%
2021/11/24	2	105.75	0	0.00	106.50	2	2,083	0.10%
2021/11/19	3	109.50	0	0.00	108.50	3	2,214	0.14%
2021/11/18	0	0.00	3	112.00	110.50	-3	2,223	-0.13%
2021/11/17	0	0.00	0.1	110.00	110.00	-0.1	2,242	0.00%
2021/11/15	0	0.00	1	109.50	109.00	-1	2,278	-0.04%
2021/11/12	2	108.00	10	107.00	107.00	-8	2,322	-0.34%
2021/11/11	0	0.00	2	107.25	108.00	-2	2,338	-0.09%
2021/11/10	5	104.90	1	106.50	105.00	4	2,339	0.17%
2021/11/09	4	102.88	0	0.00	104.00	4	2,354	0.17%
2021/11/08	0	0.00	3	106.17	107.00	-3	2,331	-0.13%
2021/11/03	3	103.17	0	0.00	104.00	3	2,641	0.11%
2021/11/01	1	106.00	1	106.00	106.00	0	3,188	0.00%
2021/10/28	1	104.50	7	104.64	104.00	-6	3,594	-0.17%
2021/10/25	1	102.00	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0	0.00	2	102.50	102.50	-2	3,977	-0.05%
2021/10/21	1	102.00	0	0.00	99.50	1	4,419	0.02%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/08	2	103.00	0	0.00	102.50	2	5,436	0.04%
2021/10/07	0	0.00	5	103.60	104.50	-5	5,461	-0.09%
2021/10/06	0	0.00	3	101.50	100.00	-3	5,611	-0.05%
2021/10/04	0	0.00	1	98.90	94.20	-1	5,716	-0.02%
2021/10/01	0	0.00	1	100.00	97.90	-1	5,759	-0.02%
2021/09/30	1	98.50	0	0.00	99.50	1	5,783	0.02%
2021/09/29	4	100.63	0	0.00	100.50	4	5,829	0.07%
2021/09/28	1	100.50	0	0.00	103.00	1	5,981	0.02%
2021/09/23	1	101.50	0	0.00	102.00	1	6,102	0.02%
2021/09/10	0	0.00	3	105.50	107.00	-3	6,617	-0.05%
2021/09/09	10	104.50	0	0.00	105.00	10	6,691	0.15%
2021/09/08	3	103.50	0	0.00	103.00	3	6,759	0.04%
2021/09/07	2	104.50	0	0.00	105.00	2	6,916	0.03%
2021/09/06	5	110.50	10	111.00	108.00	-5	7,073	-0.07%
2021/09/03	1	112.00	0.1	113.00	111.50	0.9	7,218	0.01%
2021/09/02	2	114.48	3.4	113.64	111.50	-1.3	7,880	-0.02%
2021/09/01	2	116.00	1	112.50	115.50	1	8,832	0.01%
2021/08/30	1	112.00	1	111.00	110.00	0	8,952	0.00%
2021/08/27	2	112.00	0	0.00	110.50	2	8,966	0.02%
2021/08/26	0	0.00	0.2	115.50	115.00	-0.2	8,950	0.00%
2021/08/25	0.5	123.00	1	121.00	122.00	-0.5	8,979	-0.01%
2021/08/24	2	120.50	0	0.00	120.00	2	9,045	0.02%
2021/08/23	1	119.00	2	121.50	121.50	-1	9,111	-0.01%
2021/08/20	1	114.00	5	115.20	116.00	-4	9,228	-0.04%
2021/08/19	2	117.50	2	116.50	114.00	0	9,323	0.00%
2021/08/18	2	115.00	7	117.71	121.00	-5	9,379	-0.05%
2021/08/17	5	117.70	0	0.00	116.50	5	9,498	0.05%
2021/08/16	1	122.00	0	0.00	121.50	1	9,550	0.01%
2021/08/13	11	125.64	0	0.00	122.00	11	9,777	0.11%
2021/08/12	10	127.50	2	126.00	127.50	8	9,921	0.08%
2021/08/11	1	126.00	1	125.00	124.50	0	10,028	0.00%
2021/08/10	1	126.50	1	128.00	128.00	0	10,000	0.00%
2021/08/09	9	132.56	1	131.50	130.00	8	9,992	0.08%
2021/08/06	8	136.25	1	137.50	136.00	7	9,897	0.07%
2021/08/05	1	141.50	9	139.00	142.50	-8	9,754	-0.08%
2021/08/04	8	133.75	14	137.04	135.50	-6	9,569	-0.06%
2021/08/03	6	128.83	6	131.00	130.00	0	9,318	0.00%
2021/08/02	0	0.00	0.5	127.50	127.00	-0.5	9,302	-0.01%
2021/07/30	1	127.00	0	0.00	126.00	1	9,325	0.01%
2021/07/29	0	0.00	6	127.33	127.50	-6	9,301	-0.06%
2021/07/28	17	124.85	5	133.00	125.00	12	9,301	0.13%
2021/07/27	9	135.06	4	130.50	135.00	5	9,189	0.05%
2021/07/26	1	130.00	6.2	130.21	134.00	-5.2	8,796	-0.06%
2021/07/22	5.2	126.54	21	129.19	126.50	-15.8	8,568	-0.18%
2021/07/21	4	124.50	0	0.00	125.00	4	8,326	0.05%
2021/07/20	4	124.75	0	0.00	124.50	4	8,410	0.05%
2021/07/19	2	127.00	0	0.00	129.00	2	8,460	0.02%
2021/07/16	0	125.50	6	127.00	126.50	-6	8,541	-0.07%
2021/07/14	1	122.00	0	0.00	123.50	1	8,749	0.01%
2021/07/13	4	123.50	3	129.00	123.00	1	8,822	0.01%
2021/07/12	1	126.50	1	127.00	125.00	0	8,828	0.00%
2021/07/09	4	124.00	0	0.00	122.50	4	9,061	0.04%
2021/07/08	0	0.00	2	126.75	127.00	-2	9,229	-0.02%
2021/07/07	11	124.55	0	0.00	123.50	11	9,468	0.12%
2021/07/06	1	124.50	0	0.00	125.00	1	9,965	0.01%
2021/07/05	4	129.00	6	128.00	128.50	-2	10,340	-0.02%
2021/07/02	5	124.00	0	0.00	124.00	5	10,570	0.05%
2021/07/01	12	122.00	0	0.00	122.50	12	10,637	0.11%
2021/06/30	1	121.50	0	0.00	121.50	1	10,746	0.01%
2021/06/28	0	0.00	3	124.17	124.00	-3	10,803	-0.03%
2021/06/25	1	121.50	0	0.00	120.50	1	10,803	0.01%
2021/06/24	1	121.00	0	0.00	121.00	1	10,856	0.01%
2021/06/23	2	120.00	0	0.00	122.50	2	10,872	0.02%
2021/06/22	1	121.00	0	0.00	121.00	1	10,868	0.01%
2021/06/21	1	121.00	1	122.00	122.00	0	10,829	0.00%
2021/06/16	3	125.33	0	0.00	124.00	3	10,753	0.03%
2021/06/15	1	130.00	2	130.50	129.00	-1	10,652	-0.01%
2021/06/11	1	129.50	0	0.00	128.50	1	10,570	0.01%
2021/06/10	4	129.75	1	129.00	131.00	3	10,742	0.03%
2021/06/09	4	128.63	14	125.21	132.00	-10	10,116	-0.10%
2021/06/08	6	120.17	5	122.70	120.00	1	9,146	0.01%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/02	3	118.83	0	0.00	116.00	3	9,099	0.03%
2021/06/01	4	120.00	2	123.00	119.50	2	9,085	0.02%
2021/05/31	5	120.70	0	0.00	119.50	5	9,067	0.06%
2021/05/28	1	119.50	1	120.50	122.50	0	9,077	0.00%
2021/05/21	1	119.50	2	123.00	112.50	-1	9,036	-0.01%
2021/05/20	0	0.00	2	115.00	115.00	-2	9,007	-0.02%
2021/05/18	0	0.00	5	101.50	102.50	-5	8,865	-0.06%
2021/05/14	3	102.50	1	100.50	101.00	2	8,947	0.02%
2021/05/10	1	115.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	1	113.50	1	114.50	115.00	0	8,602	0.00%
2021/05/06	0	0.00	5	109.50	108.50	-5	8,618	-0.06%
2021/05/05	1	112.50	1	115.00	107.00	0	8,578	0.00%
2021/05/04	6	107.42	1	110.00	112.50	5	8,568	0.06%
2021/05/03	1	118.50	0	0.00	117.00	1	8,478	0.01%
2021/04/29	7	121.36	0	0.00	121.00	7	8,446	0.08%
2021/04/28	2	123.50	0	0.00	125.00	2	8,466	0.02%
2021/04/26	0	0.00	4	125.00	125.50	-4	8,655	-0.05%
2021/04/23	1	126.50	1	124.50	126.50	0	8,673	0.00%
2021/04/22	1	120.50	2	121.50	120.00	-1	8,957	-0.01%
2021/04/21	2	124.50	5	124.00	124.50	-3	8,980	-0.03%
2021/04/15	1	122.50	0	0.00	122.00	1	8,569	0.01%
2021/04/14	5	109.00	1	112.00	114.50	4	8,259	0.05%
2021/04/12	0	0.00	2	120.00	118.00	-2	7,745	-0.03%
2021/04/09	0	0.00	6	115.75	117.00	-6	7,209	-0.08%
2021/04/08	0	0.00	1	106.50	106.50	-1	6,762	-0.01%
2021/04/07	5	96.30	0	0.00	96.90	5	6,360	0.08%
2021/04/01	0	0.00	3	97.73	97.80	-3	6,072	-0.05%
2021/03/31	2	99.05	0	0.00	97.30	2	6,017	0.03%
2021/03/30	1	97.80	0	0.00	98.90	1	5,925	0.02%
2021/03/29	0	0.00	1	99.00	97.00	-1	5,829	-0.02%
2021/03/25	2	97.00	2	95.00	95.10	0	5,666	0.00%
2021/03/22	0	0.00	1	93.30	93.30	-1	5,474	-0.02%
2021/03/17	2	95.30	0	0.00	93.30	2	5,336	0.04%
2021/03/16	4	96.45	1	98.00	94.00	3	5,264	0.06%
2021/03/15	1	90.00	11	89.60	91.30	-10	4,931	-0.20%
2021/03/10	10	86.80	0	0.00	86.60	10	4,906	0.20%
2021/03/03	2	85.70	0	0.00	86.70	2	4,604	0.04%
2021/03/02	2	89.20	0	0.00	89.30	2	4,512	0.04%
2021/02/26	1	89.60	0	0.00	90.70	1	4,457	0.02%
2021/02/25	1	90.10	1	91.00	91.50	0	4,414	0.00%
2021/02/24	1	90.60	1	92.70	90.20	0	4,397	0.00%
2021/02/23	1	91.40	2	91.25	90.90	-1	4,324	-0.02%
2021/02/22	1	89.10	2	91.45	91.50	-1	4,024	-0.02%
2021/02/19	0	0.00	3	82.33	83.20	-3	3,772	-0.08%
2021/02/18	2	78.95	0	0.00	79.50	2	3,632	0.06%
2021/02/17	2	78.25	4	78.63	79.20	-2	3,590	-0.06%
2021/02/05	1	74.70	0	0.00	74.30	1	3,423	0.03%
2021/02/04	2	74.55	0	0.00	74.00	2	3,387	0.06%
2021/01/29	1	72.10	0	0.00	71.60	1	3,337	0.03%
2021/01/22	0	0.00	0.5	75.80	75.60	-0.5	3,156	-0.02%
2021/01/20	0	0.00	2	75.65	74.30	-2	3,024	-0.07%
2021/01/18	2	80.00	3	78.10	81.00	-1	2,701	-0.04%
2021/01/15	1	79.00	5	77.00	79.00	-4	2,523	-0.16%
2021/01/14	5	75.00	10	76.00	75.10	-5	2,135	-0.23%
2021/01/13	5	72.00	2	72.20	72.00	3	1,922	0.16%
2021/01/11	5	71.50	0	0.00	71.50	5	1,824	0.27%
2020/12/28	0	0.00	1	68.10	68.00	-1	1,802	-0.06%
2020/12/22	0	0.00	1	66.70	66.70	-1	1,880	-0.05%
2020/12/21	1	67.80	0	0.00	67.80	1	1,891	0.05%
2020/12/09	2	71.60	0	0.00	71.60	2	2,135	0.09%
2020/12/07	0	0.00	1	73.50	72.30	-1	2,162	-0.05%
2020/12/04	1	72.20	1	72.80	72.60	0	2,214	0.00%
2020/12/02	0	0.00	10	70.50	70.50	-10	2,220	-0.45%
2020/11/30	1	71.40	0	0.00	70.60	1	2,410	0.04%
2020/11/25	1	70.90	0	0.00	70.40	1	2,985	0.03%
2020/11/24	1	71.60	0	0.00	71.90	1	3,023	0.03%
2020/11/23	2	72.00	0	0.00	73.00	2	3,061	0.07%
2020/11/20	0	0.00	1	72.40	71.50	-1	3,174	-0.03%
2020/11/18	0	0.00	3	69.90	70.30	-3	3,179	-0.09%
2020/11/13	0	0.00	10	68.30	68.80	-10	3,242	-0.31%
2020/11/10	10	66.90	0	0.00	67.10	10	3,245	0.31%
2020/11/04	0	0.00	2	68.60	68.50	-2	3,477	-0.06%
2020/11/02	2	66.90	0	0.00	66.90	2	3,660	0.05%
2020/10/29	1	68.30	0	0.00	68.70	1	3,913	0.03%
2020/10/26	3	70.40	0	0.00	70.30	3	4,003	0.07%
2020/10/22	1	74.10	0	0.00	72.30	1	4,089	0.02%
2020/10/16	0	0.00	2	74.00	72.00	-2	4,325	-0.05%
2020/10/14	0	0.00	3	73.30	73.60	-3	4,381	-0.07%
2020/10/12	0	0.00	10	73.70	72.90	-10	4,402	-0.23%
2020/09/29	3	67.30	0	0.00	67.40	3	4,805	0.06%
2020/09/23	5	72.00	5	73.80	71.90	0	4,959	0.00%
2020/09/21	10	72.30	0	0.00	72.20	10	4,911	0.20%
2020/09/14	0	0.00	2	71.80	71.50	-2	4,864	-0.04%
2020/09/10	2	70.80	0	0.00	70.80	2	4,827	0.04%
2020/09/02	0	0.00	1	77.90	77.90	-1	4,650	-0.02%
2020/08/27	2	72.15	0	0.00	71.60	2	4,227	0.05%
2020/08/26	0	0.00	5	74.20	73.50	-5	4,187	-0.12%
2020/08/24	10	66.90	0	0.00	67.80	10	3,991	0.25%
2020/08/21	0	0.00	2	67.00	67.80	-2	4,004	-0.05%
2020/08/19	7	68.86	0	0.00	68.50	7	4,124	0.17%
2020/08/17	0	0.00	5	70.54	70.60	-5	4,218	-0.12%
2020/08/14	0	0.00	3	69.80	69.60	-3	4,249	-0.07%
2020/08/13	3	69.10	5	71.90	69.10	-2	4,316	-0.05%
2020/08/12	10	71.10	0	0.00	70.80	10	4,295	0.23%
2020/08/11	2	72.40	4	73.25	73.50	-2	4,268	-0.05%
2020/08/10	2	72.50	2	73.90	72.50	0	4,299	0.00%
2020/08/07	2	72.50	0	0.00	72.50	2	4,232	0.05%
2020/08/05	4	72.85	0	0.00	72.40	4	4,148	0.10%
2020/08/04	1	71.20	1	72.20	72.80	0	3,995	0.00%
2020/07/30	0	0.00	1	70.10	69.80	-1	4,202	-0.02%
2020/07/29	0	0.00	2	68.10	69.30	-2	4,195	-0.05%
2020/07/28	2	66.70	1	66.80	66.70	1	4,174	0.02%
2020/07/24	0	0.00	2	71.90	70.40	-2	4,088	-0.05%
2020/07/23	0	0.00	1	70.00	69.40	-1	3,980	-0.03%
2020/07/22	3	67.33	0	0.00	67.50	3	3,921	0.08%
2020/07/21	0	0.00	14	66.79	67.40	-14	3,895	-0.36%
2020/07/17	2	66.10	0	0.00	64.90	2	3,862	0.05%
2020/07/15	2	66.90	1	67.10	66.90	1	3,841	0.03%
2020/07/10	2	71.50	15	71.13	70.20	-13	3,764	-0.35%
2020/07/09	3	74.30	0	0.00	74.60	3	3,679	0.08%
2020/07/08	3	70.37	1	68.50	72.10	2	3,559	0.06%
2020/07/07	1	67.50	1	67.90	66.80	0	3,445	0.00%
2020/07/03	1	64.60	1	65.20	65.90	0	3,370	0.00%
2020/07/01	0	0.00	2	62.40	62.00	-2	3,275	-0.06%
2020/06/29	2	61.30	0	0.00	61.30	2	3,250	0.06%
2020/06/18	0	0.00	1	61.50	61.50	-1	3,156	-0.03%
2020/06/16	0	0.00	1	61.50	60.60	-1	3,186	-0.03%
2020/06/12	10	60.00	0	0.00	59.90	10	3,235	0.31%
2020/06/11	0	0.00	10	60.80	60.40	-10	3,240	-0.31%
2020/06/10	0	0.00	2	60.70	60.60	-2	3,239	-0.06%
2020/06/09	3	60.90	2.7	61.34	60.90	0.3	3,269	0.01%
2020/06/08	2	62.20	1	60.90	63.00	1	3,256	0.03%
2020/06/05	0	0.00	1	59.00	60.10	-1	3,197	-0.03%
2020/06/04	1	59.00	0	0.00	59.10	1	3,225	0.03%
2020/05/29	0	0.00	5	59.04	59.00	-5	3,529	-0.14%
2020/05/28	2	58.40	2	59.70	58.50	0	3,567	0.00%
2020/05/27	3	59.20	3	59.67	58.80	0	3,593	0.00%
2020/05/26	3	58.73	0	0.00	58.60	3	3,522	0.09%
2020/05/25	1	58.00	2	59.95	60.70	-1	3,490	-0.03%
2020/05/20	0	0.00	19	57.39	57.10	-19	3,509	-0.54%
2020/05/19	0	0.00	1	55.70	56.00	-1	3,447	-0.03%
2020/05/18	20	55.10	19	55.97	55.20	1	3,422	0.03%
2020/05/15	18	55.43	2	55.90	54.90	16	3,374	0.47%
2020/05/12	10	54.70	0	0.00	55.50	10	3,189	0.31%
2020/05/11	1	54.10	1	54.30	53.80	0	3,135	0.00%
2020/05/08	1	54.10	0	0.00	54.00	1	3,101	0.03%
2020/05/07	0	0.00	13	54.13	54.70	-13	3,000	-0.43%
2020/05/05	0	0.00	10	47.93	47.80	-10	2,727	-0.37%
2020/04/30	10	47.20	0	0.00	47.15	10	2,685	0.37%
2020/04/10	2	43.50	0	0.00	43.35	2	2,443	0.08%
2020/03/24	1	38.65	0	0.00	38.15	1	2,189	0.05%
2020/03/18	0	0.00	10	38.50	37.20	-10	2,137	-0.47%
2020/03/17	20	39.28	10	39.00	38.85	10	2,092	0.48%
2020/03/16	10	43.20	0	0.00	40.50	10	2,047	0.49%
2020/03/06	0	0.00	2	48.95	50.20	-2	1,652	-0.12%
2020/03/03	0	0.00	1	45.25	45.20	-1	1,354	-0.07%
2020/02/27	3	44.67	5	45.00	44.10	-2	1,244	-0.16%
2020/02/24	10	43.75	0	0.00	44.35	10	1,093	0.91%
2020/01/31	0	0.00	3	39.50	40.90	-3	1,198	-0.25%
2020/01/08	0	0.00	3	41.90	41.60	-3	1,566	-0.19%
2020/01/02	0	0.00	1	44.70	44.70	-1	1,750	-0.06%
2019/12/30	1	44.45	0	0.00	44.30	1	1,785	0.06%
2019/12/27	0	0.00	2	44.40	44.40	-2	1,790	-0.11%
2019/12/26	6	43.99	0	0.00	43.95	6	1,793	0.33%
2019/12/25	4	44.10	0	0.00	44.00	4	1,805	0.22%
2019/12/24	0	0.00	2	44.30	44.25	-2	1,812	-0.11%
2019/12/23	1	43.95	0	0.00	43.95	1	1,821	0.05%
2019/12/20	2	44.50	10	44.67	44.50	-8	1,830	-0.44%
2019/12/19	2	44.85	0	0.00	44.85	2	1,859	0.11%
2019/12/17	10	45.69	1	45.80	45.50	9	1,884	0.48%
2019/12/11	0	0.00	3	43.85	44.05	-3	1,971	-0.15%
2019/12/09	0	0.00	3	43.93	43.65	-3	1,974	-0.15%
2019/12/06	2	41.95	0	0.00	41.95	2	1,935	0.10%
2019/11/27	0	0.00	5	42.12	42.20	-5	2,146	-0.23%
2019/11/25	1	41.05	0	0.00	41.05	1	2,139	0.05%
2019/11/21	0	0.00	2	41.75	41.50	-2	2,137	-0.09%
2019/11/18	2	41.70	0	0.00	41.75	2	2,146	0.09%
2019/11/14	2	41.40	0	0.00	41.20	2	2,223	0.09%
2019/11/11	2	41.20	0	0.00	41.20	2	2,201	0.09%
2019/11/07	1	45.90	0	0.00	45.85	1	2,076	0.05%
2019/11/06	0	0.00	10	45.30	45.30	-10	2,031	-0.49%
2019/10/31	0	0.00	10	44.00	44.40	-10	1,896	-0.53%
2019/10/30	5	44.60	1	44.60	44.70	4	1,861	0.21%
2019/10/28	6	46.19	0	0.00	45.00	6	1,797	0.33%
2019/10/24	0	0.00	2	43.73	43.60	-2	1,626	-0.12%
2019/10/23	2	42.80	0	0.00	42.90	2	1,602	0.12%
2019/10/22	0	0.00	7	42.83	43.00	-7	1,588	-0.44%
2019/10/21	6	42.42	0	0.00	42.05	6	1,555	0.39%
2019/10/18	0	0.00	4	43.40	43.30	-4	1,524	-0.26%
2019/10/15	0	0.00	4	41.90	43.05	-4	1,399	-0.29%
2019/10/08	2	39.30	0	0.00	39.30	2	1,210	0.17%
2019/10/07	4	39.80	0	0.00	39.75	4	1,220	0.33%
2019/10/04	0	0.00	4	39.98	40.10	-4	1,238	-0.32%
2019/10/03	0	0.00	2	39.45	39.20	-2	1,234	-0.16%
2019/10/02	2	39.10	0	0.00	39.10	2	1,227	0.16%
2019/10/01	2	39.40	2	39.80	39.40	0	1,222	0.00%
2019/09/27	2	39.10	0	0.00	39.10	2	1,214	0.16%
2019/09/26	2	39.65	0	0.00	39.70	2	1,206	0.17%
2019/09/25	2	39.05	4	40.00	40.00	-2	1,198	-0.17%
2019/09/24	4	39.38	2	40.45	39.35	2	1,183	0.17%
2019/09/20	0	0.00	2	39.45	39.80	-2	1,114	-0.18%
2019/09/19	4	39.05	0	0.00	38.80	4	1,082	0.37%
2019/09/17	0	0.00	6	38.75	39.00	-6	956	-0.63%
2019/09/12	2	37.60	0	0.00	37.75	2	912	0.22%
2019/09/11	0	0.00	1	37.70	37.70	-1	901	-0.11%
2019/09/10	4	37.55	0	0.00	37.60	4	882	0.45%
2019/09/09	0	0.00	10	38.62	38.50	-10	834	-1.20%
2019/09/05	4	36.73	0	0.00	36.70	4	654	0.61%
2019/09/04	4	36.68	0	0.00	36.65	4	643	0.62%
2019/09/03	0	0.00	13	36.73	36.65	-13	633	-2.05%
2019/09/02	1	36.00	0	0.00	36.20	1	607	0.16%
2019/08/30	0	0.00	2	35.95	35.85	-2	596	-0.34%
2019/08/29	2	35.35	1	35.80	35.60	1	583	0.17%
2019/08/26	2	35.15	0	0.00	35.15	2	577	0.35%
2019/08/21	2	35.60	0	0.00	35.65	2	560	0.36%
2019/08/02	2	32.75	0	0.00	32.70	2	441	0.45%
2019/07/11	0	0.00	6	33.95	34.15	-6	456	-1.31%
2019/07/10	6	36.38	0	0.00	36.40	6	432	1.39%
2019/04/19	0	0.00	2	35.05	35.15	-2	557	-0.36%
2019/04/11	1	35.05	0	0.00	34.95	1	535	0.19%
2019/03/21	0	0.00	1	35.40	35.50	-1	491	-0.20%
2019/03/20	0	0.00	5	35.93	35.75	-5	483	-1.03%
2019/02/15	0	0.00	1	33.45	33.45	-1	337	-0.30%
2019/01/10	0	0.00	1	30.70	30.55	-1	220	-0.45%
2019/01/09	3	30.75	0	0.00	30.75	3	222	1.35%
2018/12/12	1	31.40	0	0.00	31.35	1	246	0.41%
2018/11/09	0	0.00	1	31.55	31.60	-1	247	-0.40%
2018/11/08	1	32.25	0	0.00	32.05	1	248	0.40%
2018/11/01	0	0.00	0.2	30.95	31.00	-0.2	267	-0.08%
2018/10/05	0	33.00	0	0.00	33.00	0	257	0.00%
2018/09/26	2	34.25	0	0.00	34.20	2	288	0.69%
2018/07/25	0	0.00	8	35.28	35.20	-8	431	-1.86%
2018/07/11	2	37.05	0	0.00	37.00	2	462	0.43%
2018/07/10	6	36.55	0	0.00	36.80	6	454	1.32%
2018/04/12	1	37.45	0	0.00	37.45	1	1,098	0.09%
2018/04/10	1	37.60	0	0.00	37.70	1	1,102	0.09%
2018/04/02	2	38.20	2	38.60	38.20	0	1,102	0.00%
2018/03/13	0	0.00	1	37.60	37.55	-1	1,027	-0.10%
2018/03/09	2	36.50	0	0.00	36.60	2	1,015	0.20%
2018/03/07	1	36.70	0	0.00	36.65	1	1,001	0.10%
2018/02/06	0	0.00	1	34.85	33.55	-1	986	-0.10%
2018/01/30	0	0.00	20	37.23	36.85	-20	957	-2.09%
2018/01/29	21	38.89	3	37.92	38.20	18	918	1.96%
2018/01/26	1	36.80	14	36.57	37.20	-13	754	-1.72%
2018/01/24	10	35.72	1	36.10	35.80	9	802	1.12%
2018/01/22	3	34.93	0	0.00	35.20	3	778	0.39%
2018/01/10	1	34.85	0	0.00	34.80	1	916	0.11%
2018/01/08	2	35.85	0	0.00	35.65	2	973	0.21%
2018/01/04	1	35.95	0	0.00	36.00	1	1,086	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析