聯陽 (3014)-兆豐-永和券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
169.0
漲跌
▲6.0
漲幅
+3.68%
成交量
3,685張
產業
上市半導體類股▲0.48%
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	164.00	2	165.25	163.00	1	2,355	0.04%
2024/05/15	0	167.00	0	0.00	167.50	0	2,456	0.00%
2024/05/14	1	164.50	1	167.50	168.00	0	2,526	0.00%
2024/05/08	0	0.00	28	169.50	169.50	-28	2,487	-1.13%
2024/05/02	0	0.00	6	167.58	168.50	-6	2,431	-0.25%
2024/04/24	3	160.00	0	0.00	162.00	3	2,428	0.12%
2024/04/23	0	156.50	0	0.00	156.50	0	2,428	0.00%
2024/04/09	4	165.50	0	0.00	165.50	4	2,382	0.17%
2024/04/08	9	166.50	0	0.00	168.50	9	2,367	0.38%
2024/04/01	8	170.19	0	0.00	167.50	8	2,382	0.34%
2024/03/29	6	173.33	0	0.00	175.50	6	2,342	0.26%
2024/03/28	5	174.71	0	0.00	176.50	5	2,272	0.22%
2024/03/26	0	174.00	15	177.00	174.50	-15	2,263	-0.66%
2024/03/22	5	175.80	0	0.00	176.00	5	2,267	0.22%
2024/03/21	0	0.00	20	182.38	183.00	-20	2,239	-0.89%
2024/03/19	0	0.00	7	175.93	174.00	-7	2,086	-0.34%
2024/03/18	0	0.00	5	170.50	170.50	-5	2,028	-0.25%
2024/03/15	1	164.00	11	169.64	166.50	-10	1,994	-0.50%
2024/03/14	25	165.50	0	0.00	164.00	25	1,949	1.28%
2024/03/13	5	172.00	5	175.00	171.50	0	1,908	0.00%
2024/03/12	0	0.00	26	169.37	171.00	-26	1,815	-1.43%
2024/03/11	22	164.61	1	165.50	164.00	21	1,757	1.19%
2024/03/08	18	163.50	2	168.00	169.00	16	1,733	0.92%
2024/03/07	1	167.00	1	168.50	165.00	0	1,693	0.00%
2024/03/06	4	164.00	2	164.50	164.50	2	1,692	0.12%
2024/03/05	3	166.67	1	168.00	166.00	2	1,696	0.12%
2024/03/04	1	166.50	1	169.00	166.00	0	1,702	0.00%
2024/02/29	6	165.25	0	0.00	165.00	6	1,690	0.35%
2024/02/27	0	0.00	1	169.00	167.00	-1	1,683	-0.06%
2024/02/26	2	167.00	12	168.92	169.50	-10	1,664	-0.60%
2024/02/23	2	166.50	4	166.75	164.50	-2	1,652	-0.12%
2024/02/20	2	166.50	1	168.00	165.00	1	1,644	0.06%
2024/02/19	6	166.67	0	0.00	166.00	6	1,636	0.37%
2024/02/16	10	168.55	3	170.13	169.50	7	1,640	0.42%
2024/02/15	4	158.25	17	160.18	161.50	-13	1,564	-0.83%
2024/01/26	0	0.00	2	147.75	147.00	-2	1,948	-0.10%
2024/01/24	0	149.50	0	149.50	148.50	0	2,057	0.00%
2024/01/17	0	151.00	0	0.00	151.00	0	2,377	0.00%
2024/01/10	0	0.00	1	150.50	151.00	-1	2,565	-0.04%
2024/01/09	10	149.75	0	0.00	150.50	10	2,617	0.38%
2024/01/03	0	0.00	30	150.80	150.50	-30	2,910	-1.03%
2023/12/29	0	0.00	5	151.00	150.50	-5	3,040	-0.16%
2023/12/25	0	0.00	8	149.50	148.50	-8	3,218	-0.25%
2023/12/22	0	0.00	5	149.50	148.50	-5	3,296	-0.15%
2023/12/21	19	147.82	2	147.00	147.00	17	3,317	0.51%
2023/12/19	10	150.00	15	152.00	151.00	-5	3,376	-0.15%
2023/12/15	18	157.44	0	0.00	155.00	18	3,561	0.51%
2023/12/13	1	162.00	0	0.00	162.00	1	3,715	0.03%
2023/12/12	1	159.50	0	0.00	158.00	1	3,939	0.03%
2023/12/05	18	159.94	1	158.50	158.00	17	4,784	0.36%
2023/12/04	0	0.00	4	162.50	161.50	-4	4,929	-0.08%
2023/12/01	0	0.00	4	159.50	159.50	-4	4,991	-0.08%
2023/11/30	4	156.50	0	0.00	156.50	4	5,117	0.08%
2023/11/29	0	0.00	39	157.62	158.00	-39	5,334	-0.73%
2023/11/24	1	156.00	0	0.00	156.00	1	5,403	0.02%
2023/11/23	3	156.33	0	0.00	155.50	3	5,410	0.06%
2023/11/22	3	156.83	0	0.00	156.50	3	5,423	0.06%
2023/11/21	1	154.50	0	0.00	154.50	1	5,415	0.02%
2023/11/15	1	154.50	2	155.00	154.50	-1	5,475	-0.02%
2023/11/10	1	149.00	0	0.00	150.00	1	5,539	0.02%
2023/11/09	34	153.50	2	157.00	151.50	32	5,521	0.58%
2023/11/08	1	166.50	0	0.00	165.50	1	5,366	0.02%
2023/11/07	3	164.83	2	165.50	167.00	1	5,334	0.02%
2023/11/06	2	164.50	0	0.00	165.00	2	5,428	0.04%
2023/11/03	4	163.00	2	164.00	161.50	2	5,490	0.04%
2023/11/02	3	166.83	14	164.86	168.00	-11	5,484	-0.20%
2023/11/01	1	163.49	3	163.67	161.00	-2	5,444	-0.04%
2023/10/31	12	163.21	2.1	169.50	162.50	9.9	5,473	0.18%
2023/10/30	0	167.00	19	166.74	167.00	-19	5,542	-0.34%
2023/10/27	6.1	159.34	0	0.00	160.50	6.1	5,563	0.11%
2023/10/25	0	165.50	5	168.80	169.00	-5	5,875	-0.09%
2023/10/24	0	0.00	10	165.10	166.00	-10	6,020	-0.17%
2023/10/20	3	160.00	2	162.25	163.00	1	6,025	0.02%
2023/10/19	3	160.67	0	0.00	163.50	3	6,023	0.05%
2023/10/18	2	161.00	0	0.00	161.00	2	6,051	0.03%
2023/10/17	0	0.00	5	163.40	162.50	-5	6,021	-0.08%
2023/10/16	10	160.65	4	160.00	160.00	6	5,994	0.10%
2023/10/12	10	165.80	0	0.00	166.50	10	6,041	0.17%
2023/10/11	6	168.42	4	170.50	166.50	2	6,026	0.03%
2023/10/06	1	162.50	5	166.00	163.50	-4	5,902	-0.07%
2023/10/04	1	159.50	0	0.00	159.50	1	5,803	0.02%
2023/10/03	0	0.00	2	162.00	159.00	-2	5,813	-0.03%
2023/10/02	10	157.95	1	159.00	157.00	9	5,731	0.16%
2023/09/27	0	0.00	1	156.00	158.00	-1	5,659	-0.02%
2023/09/26	0	0.00	1	161.50	161.50	-1	5,594	-0.02%
2023/09/25	2	167.00	0	0.00	164.50	2	5,561	0.04%
2023/09/21	0	0.00	1	168.00	167.50	-1	5,438	-0.02%
2023/09/20	4	173.75	4	174.00	174.00	0	5,320	0.00%
2023/09/19	4	179.00	0	0.00	177.50	4	5,208	0.08%
2023/09/18	4	178.00	2	179.00	178.50	2	5,120	0.04%
2023/09/15	1	179.00	1	181.00	179.00	0	5,045	0.00%
2023/09/14	0	0.00	15	164.97	175.50	-15	4,840	-0.31%
2023/09/13	5	159.40	3	162.83	163.00	2	4,610	0.04%
2023/09/12	5	159.20	0	0.00	161.00	5	4,530	0.11%
2023/09/11	17	160.44	2	160.25	158.00	15	4,435	0.34%
2023/09/08	5	157.70	16	158.59	162.50	-11	4,292	-0.26%
2023/09/07	8	154.06	2	155.50	154.50	6	4,174	0.14%
2023/09/06	0	0.00	0	153.00	151.00	0	4,066	0.00%
2023/09/05	5	148.80	0	151.00	151.00	5	4,082	0.12%
2023/09/04	6	147.00	15.1	147.45	151.50	-9.1	4,021	-0.23%
2023/09/01	0	141.50	0	0.00	138.00	0	3,809	0.00%
2023/08/24	0	0.00	5	140.50	138.50	-5	3,708	-0.14%
2023/08/21	1	133.50	1	134.00	132.50	0	3,694	0.00%
2023/08/18	0	136.00	0	0.00	134.50	0	3,715	0.00%
2023/08/17	4	142.25	4	143.00	143.50	0	3,654	0.00%
2023/08/16	0	0.00	6	138.83	139.00	-6	3,618	-0.17%
2023/08/15	0	0.00	6	139.00	138.50	-6	3,633	-0.17%
2023/08/14	4	134.75	0	0.00	135.00	4	3,618	0.11%
2023/08/10	9	136.28	1	134.50	135.00	8	3,591	0.22%
2023/08/09	1	138.53	3	135.50	140.00	-2	3,507	-0.06%
2023/08/08	3	145.00	0	0.00	144.00	3	3,467	0.09%
2023/08/04	0	0.00	1	142.00	142.00	-1	3,442	-0.03%
2023/08/02	3	142.83	4	144.50	142.00	-1	3,450	-0.03%
2023/08/01	5	153.19	1	151.00	151.00	4	3,392	0.12%
2023/07/31	13	157.88	1	157.50	154.50	12	3,376	0.36%
2023/07/28	5	144.60	6.1	155.39	158.00	-1.1	3,230	-0.03%
2023/07/27	3	141.33	2	143.50	146.00	1	2,921	0.03%
2023/07/25	1	129.03	6	129.17	129.50	-5	2,619	-0.19%
2023/07/24	3	131.65	0	0.00	131.50	3	2,598	0.12%
2023/07/21	3	128.33	12	130.96	132.50	-9	2,556	-0.35%
2023/07/20	1	128.00	3	129.50	129.00	-2	2,509	-0.08%
2023/07/19	0	127.00	0	0.00	127.00	0	2,475	0.00%
2023/07/18	1	130.00	0.5	128.50	128.00	0.5	2,445	0.02%
2023/07/17	0.5	127.50	3	129.00	128.00	-2.5	2,379	-0.11%
2023/07/14	0	0.00	2	123.75	124.00	-2	2,286	-0.09%
2023/07/13	2	120.75	9	121.56	120.00	-7	2,206	-0.32%
2023/07/12	3	119.15	0	0.00	118.50	3	2,168	0.14%
2023/07/11	0	119.50	1	121.50	120.50	-1	2,158	-0.05%
2023/07/10	2	121.50	4.2	121.74	121.00	-2.2	2,133	-0.10%
2023/07/07	0	0.00	2	116.50	117.50	-2	2,091	-0.10%
2023/07/05	5	118.00	1	118.00	116.50	4	2,061	0.20%
2023/07/04	5	115.00	0	0.00	118.00	5	2,043	0.24%
2023/07/03	10	114.00	1	115.50	115.00	9	2,016	0.45%
2023/06/26	1	114.00	0	0.00	112.50	1	1,940	0.05%
2023/06/20	0.1	112.60	0	0.00	113.00	0.1	1,896	0.00%
2023/06/19	0	120.00	0	0.00	121.00	0	1,851	0.00%
2023/06/16	1	123.00	0	0.00	122.00	1	1,813	0.06%
2023/06/15	0	121.50	0	0.00	121.50	0	1,785	0.00%
2023/06/14	3	123.32	2	121.00	122.00	1	1,765	0.06%
2023/06/13	1	121.00	3	121.50	123.00	-2	1,726	-0.12%
2023/06/12	1	113.50	1	114.50	117.00	0	1,611	0.00%
2023/06/09	2	118.23	1	120.00	117.50	1	1,558	0.07%
2023/06/08	0	0.00	1	119.50	118.50	-1	1,456	-0.07%
2023/06/07	0	0.00	2	113.75	115.00	-2	1,375	-0.15%
2023/06/06	1	112.50	0	0.00	112.50	1	1,357	0.07%
2023/06/01	1	112.50	0	0.00	113.00	1	1,341	0.07%
2023/05/25	0	0.00	2	111.75	112.00	-2	1,339	-0.15%
2023/05/24	1	111.50	4.1	111.50	111.00	-3.1	1,324	-0.23%
2023/05/23	0	0.00	2	109.00	109.00	-2	1,259	-0.16%
2023/05/19	1	108.00	0	0.00	105.50	1	1,204	0.08%
2023/05/16	0	0.00	4	101.88	102.50	-4	1,103	-0.36%
2023/05/15	0	100.00	0	0.00	100.50	0	1,084	0.00%
2023/05/12	1	100.50	0	0.00	102.00	1	1,076	0.09%
2023/05/11	2	99.20	0	0.00	97.80	2	1,085	0.19%
2023/05/10	1	99.20	3	98.73	100.00	-2	1,051	-0.19%
2023/05/05	2	93.50	0	0.00	96.00	2	878	0.23%
2023/04/18	0	90.40	0	0.00	90.40	0	899	0.00%
2023/04/12	0	0.00	0.1	92.70	92.90	-0.1	896	-0.01%
2023/04/10	0	89.50	0	0.00	90.00	0	869	0.00%
2023/03/27	2	87.80	0	0.00	88.00	2	888	0.23%
2023/03/09	0	90.20	0	0.00	89.80	0	973	0.00%
2023/03/08	0	0.00	1	90.40	91.00	-1	964	-0.10%
2023/03/06	0	0.00	2	89.90	89.90	-2	943	-0.21%
2023/03/03	4	89.33	4	89.45	89.40	0	940	0.00%
2023/03/02	1	88.21	2	88.70	88.70	-1	935	-0.10%
2023/02/24	4	90.25	0	0.00	88.90	4	914	0.44%
2023/02/21	0	0.00	2	86.20	86.50	-2	833	-0.24%
2023/02/20	2	86.00	0.2	86.20	86.30	1.8	872	0.21%
2023/02/10	0	85.44	0	0.00	85.20	0	922	0.00%
2023/02/09	0	0.00	1	84.00	86.90	-1	889	-0.11%
2023/02/07	1	82.50	0	0.00	82.00	1	825	0.12%
2023/02/03	0	81.60	0	0.00	82.10	0	810	0.00%
2023/02/02	0	0.00	0.8	82.90	83.00	-0.8	797	-0.10%
2023/01/16	0	0.00	2	75.00	74.40	-2	719	-0.28%
2023/01/10	2	75.50	0	0.00	75.60	2	701	0.29%
2022/12/14	0	0.00	3	75.70	75.10	-3	622	-0.48%
2022/12/12	2	74.80	5	75.80	75.60	-3	603	-0.50%
2022/12/09	11	75.18	9	74.59	75.60	2	577	0.35%
2022/12/05	0	0.00	2	72.80	72.70	-2	514	-0.39%
2022/11/10	3	68.80	8	68.09	68.30	-5	428	-1.17%
2022/11/09	10	67.15	5	68.20	68.60	5	434	1.15%
2022/10/18	0	0.00	1	57.60	58.20	-1	444	-0.23%
2022/10/17	0	57.80	0	0.00	57.80	0	451	0.01%
2022/10/05	0	0.00	1	61.40	61.60	-1	535	-0.19%
2022/09/12	1	66.70	1	67.00	66.90	0	716	0.00%
2022/08/12	0	0.00	1	67.70	69.40	-1	905	-0.11%
2022/08/08	1	66.70	0	0.00	67.10	1	897	0.11%
2022/08/02	1	65.90	0	0.00	65.70	1	906	0.11%
2022/07/25	0	71.30	0	0.00	70.80	0	915	0.00%
2022/07/13	6	74.83	1	75.10	74.70	5	958	0.52%
2022/07/11	0	0.00	1	77.20	77.20	-1	923	-0.11%
2022/07/08	0	0.00	4	79.23	79.80	-4	919	-0.43%
2022/07/07	0	0.00	1	77.60	77.40	-1	920	-0.11%
2022/07/06	5	76.70	5	78.22	76.00	0	936	0.00%
2022/07/05	1	77.10	2	77.60	78.20	-1	972	-0.10%
2022/07/04	0	0.00	6	77.73	77.20	-6	970	-0.62%
2022/06/30	3	80.57	0	0.00	79.70	3	989	0.30%
2022/06/27	0	0.00	2	87.20	87.10	-2	1,004	-0.20%
2022/06/22	4	86.88	0	0.00	84.50	4	1,037	0.39%
2022/06/21	1	88.10	5	87.82	88.10	-4	1,044	-0.38%
2022/06/16	1	92.60	0	0.00	92.50	1	1,087	0.09%
2022/06/15	1	94.30	0	0.00	94.30	1	1,097	0.09%
2022/06/13	2	94.80	0	0.00	94.50	2	1,134	0.18%
2022/06/10	2	96.80	0	0.00	96.60	2	1,160	0.17%
2022/06/09	3	98.33	0	0.00	98.10	3	1,175	0.26%
2022/06/07	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2022/06/06	3	101.50	0	0.00	101.50	3	1,246	0.24%
2022/06/01	1	102.50	0	0.00	103.00	1	1,383	0.07%
2022/05/09	3	96.18	0	0.00	94.80	3	2,790	0.11%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/03/31	2	112.50	0	0.00	112.00	2	2,730	0.07%
2022/03/24	0	0.00	1	113.50	113.50	-1	2,697	-0.04%
2022/03/23	1	116.50	0	0.00	115.00	1	2,691	0.04%
2022/03/21	0	0.00	3	111.00	112.00	-3	2,643	-0.11%
2022/03/18	0	0.00	6	111.33	110.50	-6	2,638	-0.23%
2022/03/09	0	0.00	4	111.00	110.50	-4	2,610	-0.15%
2022/03/08	4	110.75	3	111.50	108.50	1	2,581	0.04%
2022/03/07	1	113.50	7	114.00	113.00	-6	2,506	-0.24%
2022/03/04	5	115.00	0	0.00	114.50	5	2,437	0.21%
2022/03/03	2	117.25	2	116.75	116.50	0	2,398	0.00%
2022/03/02	11	111.09	0	0.00	114.00	11	2,315	0.48%
2022/02/18	0	0.00	1	116.00	117.50	-1	1,632	-0.06%
2022/02/17	0	0.00	1	112.50	115.00	-1	1,583	-0.06%
2022/02/16	1	113.50	1	114.00	112.50	0	1,535	0.00%
2022/02/15	0	0.00	1	113.50	112.00	-1	1,529	-0.07%
2022/02/14	0	0.00	1.1	113.90	114.00	-1.1	1,540	-0.07%
2022/02/11	1	112.00	0	0.00	112.50	1	1,501	0.07%
2022/02/09	0	0.00	2	108.00	109.00	-2	1,476	-0.14%
2022/01/12	1	102.00	0	0.00	103.00	1	1,647	0.06%
2022/01/10	0	104.50	0	0.00	104.50	0	1,651	0.00%
2022/01/06	1	108.00	0	0.00	109.00	1	1,639	0.06%
2022/01/03	0	109.50	0	0.00	109.00	0	1,661	0.00%
2021/12/27	0	0.00	3	107.50	107.50	-3	1,782	-0.17%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/11/19	0	108.50	0	0.00	108.50	0	2,214	0.00%
2021/11/17	0	0.00	0.1	110.00	110.00	-0.1	2,242	-0.01%
2021/11/16	1	110.00	0	0.00	109.00	1	2,256	0.04%
2021/11/05	0	104.00	0	0.00	104.50	0	2,407	0.00%
2021/11/01	1	106.00	0	0.00	106.00	1	3,188	0.03%
2021/10/26	0	102.00	0	0.00	101.00	0	3,687	0.00%
2021/10/20	0	100.00	0	0.00	100.50	0	4,629	0.00%
2021/10/12	0	0.00	2	101.00	99.50	-2	5,384	-0.04%
2021/10/08	2	103.00	0	0.00	102.50	2	5,436	0.04%
2021/10/06	0	0.00	1	101.00	100.00	-1	5,611	-0.02%
2021/10/05	0	0.00	1	98.50	98.60	-1	5,659	-0.02%
2021/09/16	1	103.00	2	104.75	102.50	-1	6,318	-0.02%
2021/09/14	0	0.00	2	104.00	104.00	-2	6,471	-0.03%
2021/09/03	1	112.00	1	112.00	111.50	0	7,218	0.00%
2021/09/02	3	113.17	2	113.25	111.50	1	7,880	0.01%
2021/08/27	0	112.00	0	0.00	110.50	0	8,966	0.00%
2021/08/26	1	115.50	0	0.00	115.00	1	8,950	0.01%
2021/08/25	3	120.83	2	122.00	122.00	1	8,979	0.01%
2021/08/18	1	114.50	1	112.00	121.00	0	9,379	0.00%
2021/08/10	1	128.00	0	0.00	128.00	1	10,000	0.01%
2021/08/09	2	132.25	6	132.08	130.00	-4	9,992	-0.04%
2021/08/06	1	138.50	1	137.50	136.00	0	9,897	0.00%
2021/08/05	5	138.10	3	136.50	142.50	2	9,754	0.02%
2021/08/04	4	134.13	2	136.50	135.50	2	9,569	0.02%
2021/08/03	1	129.50	2	130.75	130.00	-1	9,318	-0.01%
2021/07/30	1	128.00	0	0.00	126.00	1	9,325	0.01%
2021/07/29	1	126.00	0	0.00	127.50	1	9,301	0.01%
2021/07/28	7	126.57	0	0.00	125.00	7	9,301	0.08%
2021/07/27	6	130.50	8	133.63	135.00	-2	9,189	-0.02%
2021/07/26	3	130.00	8	130.81	134.00	-5	8,796	-0.06%
2021/07/23	2	126.24	1	129.00	125.50	1	8,637	0.01%
2021/07/22	2	129.00	3	127.33	126.50	-1	8,568	-0.01%
2021/07/21	2	125.75	1	127.50	125.00	1	8,326	0.01%
2021/07/20	2	125.00	1	123.50	124.50	1	8,410	0.01%
2021/07/19	1	128.00	0	0.00	129.00	1	8,460	0.01%
2021/07/15	0	0.00	1	126.50	125.00	-1	8,671	-0.01%
2021/07/09	1	122.50	0	0.00	122.50	1	9,061	0.01%
2021/07/08	0	0.00	1	127.50	127.00	-1	9,229	-0.01%
2021/07/07	1	123.00	0	0.00	123.50	1	9,468	0.01%
2021/07/05	0	0.00	1	129.50	128.50	-1	10,340	-0.01%
2021/07/02	0	0.00	0.1	123.50	124.00	-0.1	10,570	0.00%
2021/06/29	3	122.50	0	0.00	121.00	3	10,774	0.03%
2021/06/28	0	0.00	2	124.50	124.00	-2	10,803	-0.02%
2021/06/25	1	122.45	0	0.00	120.50	1	10,803	0.01%
2021/06/24	0	121.50	0	0.00	121.00	0	10,856	0.00%
2021/06/23	1	122.00	3	121.67	122.50	-2	10,872	-0.02%
2021/06/22	0	121.00	0	0.00	121.00	0	10,868	0.00%
2021/06/21	2	121.00	5	123.50	122.00	-3	10,829	-0.03%
2021/06/18	8	126.13	0	0.00	125.50	8	10,815	0.07%
2021/06/15	1	129.00	0.2	131.00	129.00	0.8	10,652	0.01%
2021/06/10	5	130.30	1	131.50	131.00	4	10,742	0.04%
2021/06/09	5	124.10	11	128.00	132.00	-6	10,116	-0.06%
2021/06/04	0	117.00	0	0.00	117.00	0	9,055	0.00%
2021/06/01	1	121.00	0	0.00	119.50	1	9,085	0.01%
2021/05/31	1	121.00	0	0.00	119.50	1	9,067	0.01%
2021/05/27	0	0.00	13	120.04	121.00	-13	8,999	-0.14%
2021/05/26	4	117.50	4.1	118.02	117.50	-0.1	8,926	0.00%
2021/05/25	8	118.56	8	118.94	116.00	0	8,902	0.00%
2021/05/24	5	112.40	10	113.85	115.00	-5	8,828	-0.06%
2021/05/21	18.2	118.27	1	113.50	112.50	17.2	9,036	0.19%
2021/05/20	1	113.00	1	114.00	115.00	0	9,007	0.00%
2021/05/19	2	109.00	1	112.50	112.50	1	8,948	0.01%
2021/05/18	2	98.60	7	102.50	102.50	-5	8,865	-0.06%
2021/05/14	6	103.65	5	101.00	101.00	1	8,947	0.01%
2021/05/12	1	97.40	0	0.00	101.00	1	8,871	0.01%
2021/05/11	1	106.50	4	105.00	103.50	-3	8,722	-0.03%
2021/05/07	1	114.00	0	0.00	115.00	1	8,602	0.01%
2021/05/04	1	112.00	0	0.00	112.50	1	8,568	0.01%
2021/05/03	1	116.54	0	0.00	117.00	1	8,478	0.01%
2021/04/29	0	121.00	0	0.00	121.00	0	8,446	0.00%
2021/04/27	2	124.46	0	0.00	122.00	2	8,553	0.02%
2021/04/23	0	0.00	0.1	124.00	126.50	-0.1	8,673	0.00%
2021/04/22	1	125.00	2	127.00	120.00	-1	8,957	-0.01%
2021/04/19	0	0.00	2	118.50	122.50	-2	8,752	-0.02%
2021/04/16	1	124.28	0	0.00	119.50	1	8,734	0.01%
2021/04/14	1	111.60	0	0.00	114.50	1	8,259	0.01%
2021/04/13	3	118.81	1	120.50	116.50	2	8,046	0.03%
2021/04/12	1	120.00	0	0.00	118.00	1	7,745	0.01%
2021/04/09	0	0.00	4	115.88	117.00	-4	7,209	-0.06%
2021/04/08	0	0.00	1.2	106.50	106.50	-1.2	6,762	-0.02%
2021/04/07	0.1	96.90	0	0.00	96.90	0.1	6,360	0.00%
2021/04/06	4	98.15	0	0.00	97.60	4	6,226	0.06%
2021/03/29	0	0.00	4	98.00	97.00	-4	5,829	-0.07%
2021/03/26	0	0.00	1	96.00	96.30	-1	5,727	-0.02%
2021/03/25	6	96.80	2	94.60	95.10	4	5,666	0.07%
2021/03/24	0	0.00	1	94.40	94.50	-1	5,555	-0.02%
2021/03/23	0	0.00	1	95.20	93.40	-1	5,532	-0.02%
2021/03/22	0	93.40	0	0.00	93.30	0	5,474	0.00%
2021/03/19	1	92.60	1	93.70	93.70	0	5,450	0.00%
2021/03/17	5	93.70	0	0.00	93.30	5	5,336	0.09%
2021/03/16	1	98.20	6	95.48	94.00	-5	5,264	-0.09%
2021/03/15	1	91.50	1	90.30	91.30	0	4,931	0.00%
2021/03/12	1	88.80	2	89.10	89.20	-1	4,872	-0.02%
2021/03/11	0	0.00	10	87.46	88.20	-10	4,884	-0.20%
2021/03/09	4	85.70	0	0.00	87.20	4	4,867	0.08%
2021/03/05	2	85.00	0	0.00	85.90	2	4,758	0.04%
2021/03/04	2	85.10	0	0.00	84.50	2	4,711	0.04%
2021/03/03	3	86.20	1	85.70	86.70	2	4,604	0.04%
2021/03/02	0.1	89.40	0	0.00	89.30	0.1	4,512	0.00%
2021/02/24	2	90.85	1	91.10	90.20	1	4,397	0.02%
2021/02/23	6	92.52	1	90.60	90.90	5	4,324	0.12%
2021/02/22	0	0.00	0.1	91.50	91.50	-0.1	4,024	0.00%
2021/02/18	0	0.00	0.2	78.90	79.50	-0.2	3,632	0.00%
2021/02/17	1	77.80	0	0.00	79.20	1	3,590	0.03%
2021/02/02	0	71.10	0	0.00	71.30	0	3,368	0.00%
2021/01/21	0	0.00	3	75.00	75.70	-3	3,114	-0.10%
2021/01/20	3.1	76.35	1	74.30	74.30	2.1	3,024	0.07%
2021/01/19	0	79.00	0	0.00	78.50	0	2,877	0.00%
2021/01/18	0	0.00	3	78.87	81.00	-3	2,701	-0.11%
2021/01/15	6	77.70	3	77.93	79.00	3	2,523	0.12%
2021/01/14	1	74.30	1.4	76.99	75.10	-0.4	2,135	-0.02%
2021/01/12	0	0.00	3	71.60	70.20	-3	1,864	-0.16%
2021/01/11	3	71.80	0	0.00	71.50	3	1,824	0.16%
2021/01/07	0.1	68.90	0	0.00	69.00	0.1	1,725	0.00%
2021/01/06	1	68.10	0	0.00	69.00	1	1,720	0.06%
2020/12/09	0	71.60	0	0.00	71.60	0	2,135	0.00%
2020/12/08	0.1	72.00	0	0.00	72.10	0.1	2,140	0.00%
2020/12/07	1.1	72.56	0	0.00	72.30	1.1	2,162	0.05%
2020/12/01	0.1	70.40	0	0.00	70.60	0.1	2,292	0.00%
2020/11/27	0.1	71.40	3	71.60	71.40	-3	2,580	-0.11%
2020/11/17	0	69.20	0	0.00	69.40	0	3,201	0.00%
2020/10/22	0	0.00	1	73.90	72.30	-1	4,089	-0.02%
2020/10/21	0	0.00	4	73.65	73.60	-4	4,122	-0.10%
2020/10/19	2	72.35	0	0.00	72.20	2	4,299	0.05%
2020/10/16	0	0.00	1	73.40	72.00	-1	4,325	-0.02%
2020/10/07	3	71.73	3	71.17	72.00	0	4,449	0.00%
2020/09/23	1	72.97	1	73.80	71.90	0	4,959	0.00%
2020/09/17	1	73.30	0	0.00	73.00	1	4,955	0.02%
2020/09/16	0	0.00	2	74.50	74.40	-2	4,942	-0.04%
2020/09/10	0.1	70.80	0	0.00	70.80	0.1	4,827	0.00%
2020/09/04	1	74.30	0	0.00	74.20	1	4,736	0.02%
2020/09/03	1	76.50	1	76.50	77.30	0	4,694	0.00%
2020/09/02	0	0.00	0.4	77.50	77.90	-0.4	4,650	-0.01%
2020/09/01	1.1	76.71	2	78.20	73.60	-0.9	4,585	-0.02%
2020/08/27	2	72.14	0	0.00	71.60	2	4,227	0.05%
2020/08/26	0	0.00	3	74.13	73.50	-3	4,187	-0.07%
2020/08/25	0	0.00	1	70.30	70.30	-1	4,033	-0.02%
2020/08/24	1	67.00	0	0.00	67.80	1	3,991	0.03%
2020/08/19	0	68.50	0	0.00	68.50	0	4,124	0.00%
2020/08/18	0.1	69.50	0	0.00	69.60	0.1	4,220	0.00%
2020/08/14	1	69.60	0	0.00	69.60	1	4,249	0.02%
2020/08/13	2	69.54	0	0.00	69.10	2	4,316	0.05%
2020/08/11	1	73.20	1	74.10	73.50	0	4,268	0.00%
2020/08/10	1	72.60	0	0.00	72.50	1	4,299	0.02%
2020/08/07	0	72.50	1	73.30	72.50	-1	4,232	-0.02%
2020/08/05	1.1	72.57	0	0.00	72.40	1.1	4,148	0.03%
2020/08/04	0	0.00	2	72.90	72.80	-2	3,995	-0.05%
2020/08/03	0	70.90	0	0.00	71.10	0	4,000	0.00%
2020/07/30	0	0.00	1.2	70.02	69.80	-1.2	4,202	-0.03%
2020/07/27	1	69.70	0	0.00	70.00	1	4,119	0.02%
2020/07/24	3	70.40	6	71.50	70.40	-3	4,088	-0.07%
2020/07/21	0	0.00	4	66.55	67.40	-4	3,895	-0.10%
2020/07/20	1	64.68	0	0.00	64.30	1	3,863	0.03%
2020/07/17	1	66.10	0	0.00	64.90	1	3,862	0.03%
2020/07/15	1	68.06	0	0.00	66.90	1	3,841	0.03%
2020/07/14	1	70.55	1	69.40	69.30	0	3,802	0.00%
2020/07/13	2	71.80	0	0.00	71.30	2	3,769	0.05%
2020/07/10	1	70.30	0	0.00	70.20	1	3,764	0.03%
2020/07/08	1	71.30	1	72.00	72.10	0	3,559	0.00%
2020/07/07	2	67.19	1	67.70	66.80	1	3,445	0.03%
2020/07/03	1	63.80	1.1	64.34	65.90	-0.1	3,370	0.00%
2020/07/02	0	0.00	1	63.60	64.30	-1	3,322	-0.03%
2020/06/30	1	61.20	0	0.00	61.60	1	3,257	0.03%
2020/06/24	2	61.25	6	61.48	61.80	-4	3,219	-0.12%
2020/06/22	0	61.00	0	0.00	61.20	0	3,139	0.00%
2020/06/10	1	60.01	0	0.00	60.60	1	3,239	0.03%
2020/06/08	3	62.20	0	0.00	63.00	3	3,256	0.09%
2020/06/05	1	58.80	0	0.00	60.10	1	3,197	0.03%
2020/06/04	0	59.00	0	0.00	59.10	0	3,225	0.00%
2020/06/03	1	59.50	0	0.00	59.90	1	3,321	0.03%
2020/05/29	0	0.00	0.2	58.70	59.00	-0.2	3,529	-0.01%
2020/05/26	1	59.18	0	0.00	58.60	1	3,522	0.03%
2020/05/22	1	56.50	0	0.00	57.00	1	3,420	0.03%
2020/05/21	0	56.20	0	0.00	56.50	0	3,538	0.00%
2020/05/15	3	56.20	3	55.63	54.90	0	3,374	0.00%
2020/05/14	0	52.80	0	0.00	53.10	0	3,281	0.00%
2020/05/13	0	55.10	0	0.00	55.20	0	3,241	0.00%
2020/05/08	0	53.70	0	0.00	54.00	0	3,101	0.00%
2020/05/07	0	0.00	5	53.51	54.70	-5	3,000	-0.17%
2020/05/04	0	47.05	0	0.00	47.05	0	2,697	0.00%
2020/04/30	0	0.00	0.2	47.15	47.15	-0.2	2,685	-0.01%
2020/04/28	0	0.00	1	46.10	46.35	-1	2,675	-0.04%
2020/04/24	0	45.75	0	0.00	45.75	0	2,673	0.00%
2020/04/20	0	0.00	1	45.25	45.40	-1	2,576	-0.04%
2020/04/17	0.1	44.95	0	0.00	45.15	0.1	2,562	0.00%
2020/04/08	0	0.00	1	41.65	41.80	-1	2,369	-0.04%
2020/04/06	1	40.70	0	0.00	40.70	1	2,338	0.04%
2020/03/30	1	38.80	0	0.00	39.25	1	2,286	0.04%
2020/03/27	1	39.30	0	0.00	39.10	1	2,273	0.04%
2020/03/26	1	38.85	0	0.00	39.00	1	2,248	0.04%
2020/03/25	1	38.60	0	0.00	38.65	1	2,228	0.04%
2020/03/24	1	38.00	0	0.00	38.15	1	2,189	0.05%
2020/03/23	2	37.45	0	0.00	36.85	2	2,180	0.09%
2020/03/16	0	0.00	3	42.32	40.50	-3	2,047	-0.15%
2020/03/13	0.1	43.60	1	42.35	43.55	-1	2,005	-0.05%
2020/03/12	4	45.28	0	0.00	44.90	4	2,009	0.20%
2020/03/11	0	46.20	0	0.00	46.20	0	1,936	0.00%
2020/03/10	1	46.40	2	46.33	47.00	-1	1,874	-0.05%
2020/03/09	1	47.12	3	48.27	46.40	-2	1,786	-0.11%
2020/03/06	7	48.12	4	48.30	50.20	3	1,652	0.18%
2020/03/05	1	46.75	1	46.45	46.55	0	1,494	0.00%
2020/03/04	1	46.10	2	45.38	45.90	-1	1,451	-0.07%
2020/03/03	2	45.53	1	45.35	45.20	1	1,354	0.07%
2020/03/02	2	45.00	4.7	44.88	44.85	-2.7	1,302	-0.21%
2020/02/25	2	43.90	0	0.00	44.20	2	1,137	0.18%
2020/02/13	0.1	41.20	0	0.00	41.20	0.1	931	0.01%
2020/01/15	0.1	42.20	0	0.00	42.40	0.1	1,390	0.00%
2019/12/31	0.1	44.00	0	0.00	44.15	0.1	1,765	0.00%
2019/12/26	0.1	43.90	0	0.00	43.95	0.1	1,793	0.00%
2019/12/23	0.1	43.90	0	0.00	43.95	0.1	1,821	0.00%
2019/12/20	0	44.30	0	0.00	44.50	0	1,830	0.00%
2019/12/19	0.1	44.75	2	44.70	44.85	-1.9	1,859	-0.10%
2019/12/18	0.1	45.20	0	0.00	45.45	0.1	1,883	0.00%
2019/12/16	0	0.00	5	44.30	44.65	-5	1,864	-0.27%
2019/12/13	0	43.85	0	0.00	43.95	0	1,941	0.00%
2019/12/12	0	43.90	0	0.00	43.90	0	1,964	0.00%
2019/12/10	2	44.10	0	0.00	44.05	2	1,976	0.10%
2019/12/09	3	43.95	3	44.12	43.65	0	1,974	0.00%
2019/12/06	0.1	41.85	0	0.00	41.95	0.1	1,935	0.00%
2019/11/25	2	41.07	2	41.05	41.05	0	2,139	0.00%
2019/11/22	1.1	41.20	1	41.30	41.30	0.1	2,136	0.00%
2019/11/21	1	40.65	1	41.50	41.50	0	2,137	0.00%
2019/11/15	0	0.00	1	41.70	41.70	-1	2,203	-0.05%
2019/11/14	3	41.25	0	0.00	41.20	3	2,223	0.13%
2019/11/13	2	41.05	2	41.55	41.55	0	2,227	0.00%
2019/11/12	0	0.00	1	41.95	41.85	-1	2,216	-0.05%
2019/11/11	2	43.23	2	41.20	41.20	0	2,201	0.00%
2019/11/08	3.1	45.39	2	44.60	44.15	1.1	2,140	0.05%
2019/11/07	0	0.00	4	45.78	45.85	-4	2,076	-0.19%
2019/11/06	2	45.20	5	45.32	45.30	-3	2,031	-0.15%
2019/11/05	1	44.90	0	0.00	45.50	1	1,997	0.05%
2019/11/04	4	44.68	4.3	44.99	45.00	-0.3	1,938	-0.01%
2019/11/01	2	44.60	2	44.80	44.80	0	1,917	0.00%
2019/10/31	2	44.43	2	44.45	44.40	0	1,896	0.00%
2019/10/30	0	0.00	2	44.60	44.70	-2	1,861	-0.11%
2019/10/29	5.1	44.60	1	44.60	44.60	4.1	1,844	0.22%
2019/10/28	2	43.50	27	44.70	45.00	-25	1,797	-1.39%
2019/10/25	2	43.05	8	43.00	43.60	-6	1,653	-0.36%
2019/10/23	1.1	43.03	1	42.90	42.90	0.1	1,602	0.00%
2019/10/22	1	42.10	1	42.90	43.00	0	1,588	0.00%
2019/10/21	2	42.80	0	0.00	42.05	2	1,555	0.13%
2019/10/18	2	42.88	2	43.38	43.30	0	1,524	0.00%
2019/10/16	16.1	43.17	0	0.00	42.60	16.1	1,464	1.10%
2019/10/08	0.1	39.30	0	0.00	39.30	0.1	1,210	0.00%
2019/10/07	0.1	39.55	0	0.00	39.75	0.1	1,220	0.00%
2019/10/02	0	0.00	5	39.10	39.10	-5	1,227	-0.41%
2019/09/27	0	0.00	2	39.30	39.10	-2	1,214	-0.16%
2019/09/26	0	0.00	6	39.93	39.70	-6	1,206	-0.50%
2019/09/25	1	39.90	0	0.00	40.00	1	1,198	0.08%
2019/09/24	10	39.93	0	0.00	39.35	10	1,183	0.84%
2019/09/23	15	40.15	5	40.00	40.15	10	1,151	0.87%
2019/09/18	7	39.66	2	39.78	39.85	5	1,065	0.47%
2019/08/19	0	0.00	2	35.60	35.35	-2	486	-0.41%
2019/07/19	2	33.20	0	0.00	33.40	2	456	0.44%
2019/02/22	0	0.00	3	35.00	34.95	-3	398	-0.75%
2018/10/25	1	29.50	0	0.00	29.65	1	274	0.36%
2018/08/10	0	0.00	6	36.10	35.90	-6	419	-1.43%
2018/08/09	0	0.00	14	36.01	36.05	-14	418	-3.35%
2018/08/08	25	35.72	0.1	35.60	35.70	24.9	414	6.02%
2018/07/13	0	0.00	1	35.25	35.35	-1	462	-0.22%
2018/06/07	0	0.00	4	37.50	37.25	-4	584	-0.68%
2018/06/05	2	37.60	0	0.00	37.25	2	599	0.33%
2018/06/04	0	0.00	0.3	37.00	37.05	-0.3	602	-0.04%
2018/06/01	2	36.75	0	0.00	36.45	2	605	0.33%
2018/05/15	0.1	35.75	0	0.00	35.75	0.1	716	0.01%
2018/05/04	0.1	34.75	0	0.00	34.90	0.1	1,017	0.01%
2018/04/30	1	34.95	0	0.00	34.85	1	1,115	0.09%
2018/04/26	0.1	34.80	0	0.00	34.80	0.1	1,114	0.01%
2018/04/16	0.1	36.85	0	0.00	36.85	0.1	1,096	0.01%
2018/04/12	0	0.00	5	37.45	37.45	-5	1,098	-0.46%
2018/03/31	5	39.00	1	38.70	38.80	4	1,091	0.37%
2018/03/21	0	0.00	1	37.60	37.95	-1	1,098	-0.09%
2018/03/20	0	0.00	5	37.75	37.95	-5	1,090	-0.46%
2018/03/14	6	37.72	0	0.00	37.85	6	1,053	0.57%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析