聯陽 (3014)-致和-佳里券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
631張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.5	170.50	0	0.00	169.50	0.5	2,487	0.02%
2024/05/02	0	0.00	1	167.00	168.50	-1	2,431	-0.04%
2024/04/23	0	157.00	0	0.00	156.50	0	2,428	0.00%
2024/04/18	1	163.00	0	0.00	163.50	1	2,382	0.04%
2024/04/10	0	0.00	1	164.50	165.00	-1	2,398	-0.04%
2024/04/09	0.3	168.00	0	0.00	165.50	0.3	2,382	0.01%
2024/04/01	1	167.50	0	0.00	167.50	1	2,382	0.04%
2024/03/29	0	173.00	0	0.00	175.50	0	2,342	0.00%
2024/03/22	0	0.00	1	176.00	176.00	-1	2,267	-0.04%
2024/03/21	0	0.00	2	184.00	183.00	-2	2,239	-0.09%
2024/03/11	1	165.00	0	0.00	164.00	1	1,757	0.06%
2024/03/01	0	0.00	1	165.50	165.50	-1	1,686	-0.06%
2024/02/27	0	0.00	1	169.00	167.00	-1	1,683	-0.06%
2024/02/22	0	0.00	1	165.00	166.50	-1	1,648	-0.06%
2024/02/19	0	167.00	0	0.00	166.00	0	1,636	0.00%
2024/02/16	3	169.67	0	0.00	169.50	3	1,640	0.18%
2024/02/15	1	161.98	0	0.00	161.50	1	1,564	0.07%
2024/01/22	0	0.00	1	153.00	151.00	-1	2,191	-0.05%
2024/01/19	1	151.00	1	152.50	151.00	0	2,267	0.00%
2024/01/17	0.2	152.00	0	0.00	151.00	0.2	2,377	0.01%
2024/01/05	1	154.50	0	0.00	153.00	1	2,701	0.04%
2024/01/04	0	0.00	1	153.00	153.50	-1	2,770	-0.04%
2023/12/27	1	150.00	0	0.00	151.50	1	3,188	0.03%
2023/12/19	1	149.50	1.1	151.83	151.00	-0.1	3,376	0.00%
2023/12/18	2	154.00	0	0.00	152.00	2	3,454	0.06%
2023/12/15	0	0.00	2	157.00	155.00	-2	3,561	-0.06%
2023/12/13	1	158.50	0	0.00	162.00	1	3,715	0.03%
2023/12/12	1	158.50	0	0.00	158.00	1	3,939	0.03%
2023/12/08	0	0.00	1	160.00	158.50	-1	4,291	-0.02%
2023/12/05	0	0.00	1	158.50	158.00	-1	4,784	-0.02%
2023/12/04	1	162.50	0	0.00	161.50	1	4,929	0.02%
2023/12/01	0	0.00	1	159.50	159.50	-1	4,991	-0.02%
2023/11/20	0	0.00	1	155.00	154.00	-1	5,431	-0.02%
2023/11/17	0	153.50	0	0.00	154.00	0	5,436	0.00%
2023/11/16	1	152.50	1	155.00	152.50	0	5,455	0.00%
2023/11/09	2	155.75	1	156.50	151.50	1	5,521	0.02%
2023/11/08	0	0.00	1	166.50	165.50	-1	5,366	-0.02%
2023/11/07	1	166.00	0	0.00	167.00	1	5,334	0.02%
2023/11/06	0	0.00	1	164.00	165.00	-1	5,428	-0.02%
2023/11/03	4	163.25	2	163.25	161.50	2	5,490	0.04%
2023/11/02	0	0.00	1	167.50	168.00	-1	5,484	-0.02%
2023/10/31	1	164.50	0	0.00	162.50	1	5,473	0.02%
2023/10/30	1	165.00	2	165.50	167.00	-1	5,542	-0.02%
2023/10/27	1	164.00	1	160.00	160.50	0	5,563	0.00%
2023/10/25	0	0.00	1	168.00	169.00	-1	5,875	-0.02%
2023/10/19	0	0.00	1	160.50	163.50	-1	6,023	-0.02%
2023/10/18	1	161.50	1	164.50	161.00	0	6,051	0.00%
2023/10/17	1	162.50	1	165.00	162.50	0	6,021	0.00%
2023/10/13	2	164.75	1	167.00	165.50	1	5,990	0.02%
2023/10/12	3	167.50	0	0.00	166.50	3	6,041	0.05%
2023/10/11	0	0.00	1	168.50	166.50	-1	6,026	-0.02%
2023/10/06	2	164.00	1	163.50	163.50	1	5,902	0.02%
2023/10/05	1	161.50	1	160.00	160.00	0	5,830	0.00%
2023/10/04	1	158.00	1	160.00	159.50	0	5,803	0.00%
2023/10/03	1	159.00	0	0.00	159.00	1	5,813	0.02%
2023/09/27	0	160.00	0	0.00	158.00	0	5,659	0.00%
2023/09/25	0	0.00	1	166.50	164.50	-1	5,561	-0.02%
2023/09/21	1	169.00	0	0.00	167.50	1	5,438	0.02%
2023/09/15	2	180.25	3	180.67	179.00	-1	5,045	-0.02%
2023/09/14	0	177.50	2	174.50	175.50	-2	4,840	-0.04%
2023/09/12	0	0.00	2	158.00	161.00	-2	4,530	-0.04%
2023/09/11	2	158.00	0	0.00	158.00	2	4,435	0.05%
2023/09/07	0	0.00	1	152.50	154.50	-1	4,174	-0.02%
2023/09/06	1	151.00	0	0.00	151.00	1	4,066	0.02%
2023/09/05	1	147.50	1	149.50	151.00	0	4,082	0.00%
2023/09/04	1	144.50	3	145.83	151.50	-2	4,021	-0.05%
2023/09/01	1	140.00	0	0.00	138.00	1	3,809	0.03%
2023/08/30	1	139.00	12	141.04	142.50	-11	3,758	-0.29%
2023/08/28	2	138.25	7	139.93	139.00	-5	3,711	-0.13%
2023/08/25	1	138.00	1	140.00	138.00	0	3,702	0.00%
2023/08/24	1	138.50	1	140.50	138.50	0	3,708	0.00%
2023/08/22	5	135.50	1	137.00	135.50	4	3,708	0.11%
2023/08/18	5	138.60	0	0.00	134.50	5	3,715	0.13%
2023/08/17	3	143.00	1	139.50	143.50	2	3,654	0.05%
2023/08/16	1	136.50	1	137.50	139.00	0	3,618	0.00%
2023/08/15	1	137.50	2	139.50	138.50	-1	3,633	-0.03%
2023/08/14	2	135.25	1	137.00	135.00	1	3,618	0.03%
2023/08/10	6	137.67	2	136.50	135.00	4	3,591	0.11%
2023/08/09	2	137.75	2	137.75	140.00	0	3,507	0.00%
2023/08/08	2	141.75	2	143.25	144.00	0	3,467	0.00%
2023/08/02	3.2	146.34	1	147.50	142.00	2.2	3,450	0.06%
2023/07/28	2	150.50	2	156.25	158.00	0	3,230	0.00%
2023/07/27	0	0.00	2	142.00	146.00	-2	2,921	-0.07%
2023/07/26	1	134.00	2	134.00	133.00	-1	2,698	-0.04%
2023/07/25	0	0.00	1	129.50	129.50	-1	2,619	-0.04%
2023/07/24	3	131.50	1	131.00	131.50	2	2,598	0.08%
2023/07/21	0	0.00	1	131.00	132.50	-1	2,556	-0.04%
2023/07/18	1	128.00	1	129.50	128.00	0	2,445	0.00%
2023/07/17	1	127.00	16	128.78	128.00	-15	2,379	-0.63%
2023/07/14	0	0.00	2	123.75	124.00	-2	2,286	-0.09%
2023/07/11	1	120.50	0	0.00	120.50	1	2,158	0.05%
2023/07/10	0	0.00	1	122.00	121.00	-1	2,133	-0.05%
2023/07/07	1	116.00	0	0.00	117.50	1	2,091	0.05%
2023/07/06	1	117.50	1	116.50	118.00	0	2,077	0.00%
2023/07/05	2	116.75	2	117.25	116.50	0	2,061	0.00%
2023/06/27	1	111.00	1	109.50	108.50	0	1,976	0.00%
2023/06/21	0	0.00	1	114.00	116.00	-1	1,920	-0.05%
2023/06/20	1	111.50	0	0.00	113.00	1	1,896	0.05%
2023/06/19	0	0.00	1	121.50	121.00	-1	1,851	-0.05%
2023/06/15	15	121.50	0	0.00	121.50	15	1,785	0.84%
2023/06/14	2	121.75	7	121.36	122.00	-5	1,765	-0.28%
2023/06/13	6	121.25	3.3	120.91	123.00	2.7	1,726	0.16%
2023/06/12	1	113.00	6	114.58	117.00	-5	1,611	-0.31%
2023/06/09	1	118.00	6	118.00	117.50	-5	1,558	-0.32%
2023/06/08	6	118.50	1	119.00	118.50	5	1,456	0.34%
2023/06/05	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/06/02	0	0.00	9	113.00	113.00	-9	1,351	-0.67%
2023/06/01	0	0.00	2	113.00	113.00	-2	1,341	-0.15%
2023/05/31	0	0.00	10	112.50	112.00	-10	1,340	-0.75%
2023/05/29	0	0.00	1	113.00	113.50	-1	1,315	-0.08%
2023/05/26	0	0.00	1	109.50	110.50	-1	1,360	-0.07%
2023/05/25	2	112.00	0	0.00	112.00	2	1,339	0.15%
2023/05/24	1	112.50	1	112.00	111.00	0	1,324	0.00%
2023/05/23	1	109.50	0	0.00	109.00	1	1,259	0.08%
2023/05/22	3	108.50	0	0.00	107.50	3	1,229	0.24%
2023/05/19	0.5	106.50	5	106.70	105.50	-4.5	1,204	-0.37%
2023/05/18	1	104.50	0	0.00	104.50	1	1,151	0.09%
2023/05/16	0	0.00	1	102.00	102.50	-1	1,103	-0.09%
2023/05/15	1	99.60	1	100.50	100.50	0	1,084	0.00%
2023/05/12	1	100.00	1	100.50	102.00	0	1,076	0.00%
2023/05/10	2	99.45	1	100.00	100.00	1	1,051	0.10%
2023/05/09	10	99.05	10	100.00	99.20	0	1,023	0.00%
2023/05/08	1	101.00	11	98.09	96.50	-10	941	-1.06%
2023/05/05	10	95.81	0	0.00	96.00	10	878	1.14%
2023/04/20	0	0.00	1	89.60	88.90	-1	880	-0.11%
2023/04/12	1	92.50	1	92.60	92.90	0	896	0.00%
2023/04/06	0	0.00	1	90.70	90.70	-1	913	-0.11%
2023/03/07	0	0.00	1	89.60	89.50	-1	949	-0.11%
2023/03/01	0	0.00	8	89.05	89.20	-8	921	-0.87%
2023/02/23	8	88.69	0	0.00	88.80	8	843	0.95%
2023/02/22	1	86.10	0	0.00	86.70	1	832	0.12%
2023/02/15	0	0.00	4	84.20	84.20	-4	887	-0.45%
2023/02/13	4	84.30	0	0.00	83.80	4	933	0.43%
2023/02/09	1	85.70	5	85.10	86.90	-4	889	-0.45%
2023/02/07	0	0.00	1	82.00	82.00	-1	825	-0.12%
2023/01/31	2	78.50	0	0.00	79.00	2	747	0.27%
2023/01/16	0	0.00	1	74.80	74.40	-1	719	-0.14%
2023/01/12	0	0.00	2	75.85	76.00	-2	714	-0.28%
2023/01/10	1	75.30	7	75.20	75.60	-6	701	-0.86%
2022/12/16	0	0.00	1	72.60	72.50	-1	634	-0.16%
2022/12/15	0	0.00	10	74.61	74.20	-10	627	-1.59%
2022/12/12	0	0.00	10.2	75.83	75.60	-10.2	603	-1.69%
2022/12/09	10	75.46	0	0.00	75.60	10	577	1.73%
2022/11/30	0	0.00	0.3	71.60	71.60	-0.3	500	-0.05%
2022/11/23	0	0.00	2	70.90	70.40	-2	498	-0.40%
2022/11/22	4	71.30	2	70.60	70.80	2	498	0.40%
2022/11/21	0	0.00	15	70.70	70.00	-15	494	-3.03%
2022/11/18	1	71.90	4	71.45	71.20	-3	492	-0.61%
2022/11/17	1	71.70	0	0.00	72.10	1	486	0.21%
2022/11/16	25	72.13	4	72.23	72.10	21	480	4.37%
2022/11/11	5	69.30	5	69.00	68.40	0	446	0.00%
2022/11/10	3	68.60	0	0.00	68.30	3	428	0.70%
2022/11/09	0	0.00	1	67.80	68.60	-1	434	-0.23%
2022/10/20	0	0.00	1.2	58.10	60.00	-1.2	442	-0.27%
2022/09/29	1	58.00	1	57.20	57.60	0	587	0.00%
2022/09/15	0.3	67.00	0	0.00	66.40	0.3	667	0.04%
2022/09/14	2	66.00	0	0.00	66.30	2	681	0.29%
2022/09/07	1	64.50	0	0.00	64.50	1	748	0.13%
2022/08/29	0	0.00	3	68.70	69.50	-3	818	-0.37%
2022/08/22	6	71.93	0	0.00	71.60	6	948	0.63%
2022/08/16	0.2	71.90	0	0.00	71.70	0.2	943	0.02%
2022/08/12	0	0.00	0.3	68.90	69.40	-0.3	905	-0.03%
2022/08/11	0	0.00	1	66.40	66.60	-1	893	-0.11%
2022/08/04	0	0.00	2	65.80	65.20	-2	903	-0.22%
2022/08/02	2	65.80	0	0.00	65.70	2	906	0.22%
2022/07/29	0	0.00	1	68.40	68.10	-1	913	-0.11%
2022/07/28	1	67.80	0	0.00	67.50	1	917	0.11%
2022/07/27	0.3	67.80	0	0.00	68.70	0.3	918	0.03%
2022/07/20	0	0.00	5	71.20	70.30	-5	938	-0.53%
2022/07/19	5	69.90	0	0.00	69.30	5	966	0.52%
2022/07/18	0	0.00	1	69.00	68.80	-1	975	-0.10%
2022/07/14	1	65.40	0	0.00	66.60	1	976	0.10%
2022/07/13	2	74.80	0	0.00	74.70	2	958	0.21%
2022/07/12	0	0.00	5	74.00	73.70	-5	932	-0.54%
2022/07/11	1	77.30	4	77.95	77.20	-3	923	-0.32%
2022/07/08	0	0.00	1	79.70	79.80	-1	919	-0.11%
2022/07/06	5	77.34	0	0.00	76.00	5	936	0.53%
2022/07/01	2	79.20	0	0.00	77.40	2	986	0.20%
2022/06/22	1	85.50	0	0.00	84.50	1	1,037	0.10%
2022/06/21	1	85.80	0	0.00	88.10	1	1,044	0.10%
2022/06/16	1	92.70	0	0.00	92.50	1	1,087	0.09%
2022/06/15	5	94.60	5	94.30	94.30	0	1,097	0.00%
2022/06/09	1	98.70	0	0.00	98.10	1	1,175	0.09%
2022/06/08	1	101.50	1	101.50	100.50	0	1,167	0.00%
2022/05/31	1	99.60	0	0.00	101.00	1	1,404	0.07%
2022/05/30	0	0.00	1	98.10	98.10	-1	1,476	-0.07%
2022/05/05	1	99.20	0	0.00	99.30	1	2,812	0.04%
2022/04/29	0	0.00	1	97.20	96.40	-1	2,824	-0.04%
2022/04/27	1	92.80	0	0.00	94.50	1	2,818	0.04%
2022/04/18	0	0.00	2	99.70	100.50	-2	2,772	-0.07%
2022/04/14	0	0.00	1	102.00	102.00	-1	2,786	-0.04%
2022/04/11	1	102.00	0	0.00	103.00	1	2,790	0.04%
2022/03/30	10	113.55	6	113.08	113.00	4	2,741	0.15%
2022/03/29	5	112.50	0	0.00	111.50	5	2,725	0.18%
2022/03/17	0	0.00	2	111.50	112.00	-2	2,623	-0.08%
2022/03/15	1	110.00	0	0.00	109.00	1	2,613	0.04%
2022/03/14	1	112.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	0	0.00	2	113.00	113.50	-2	2,577	-0.08%
2022/03/10	1	113.00	0	0.00	113.50	1	2,578	0.04%
2022/03/08	2	111.00	0	0.00	108.50	2	2,581	0.08%
2022/03/07	0	0.00	2	115.00	113.00	-2	2,506	-0.08%
2022/03/03	3	116.33	3	116.00	116.50	0	2,398	0.00%
2022/03/02	0	0.00	1	111.00	114.00	-1	2,315	-0.04%
2022/02/25	5.2	109.08	0	0.00	108.00	5.2	2,155	0.24%
2022/02/23	2	119.00	1	120.00	118.50	1	1,812	0.06%
2022/02/18	0	0.00	2	116.00	117.50	-2	1,632	-0.12%
2022/02/17	1	115.00	0	0.00	115.00	1	1,583	0.06%
2022/02/15	0	0.00	1	113.50	112.00	-1	1,529	-0.07%
2022/02/14	1	113.50	0	0.00	114.00	1	1,540	0.06%
2022/02/11	1	112.50	3	110.67	112.50	-2	1,501	-0.13%
2022/01/25	2	101.00	0	0.00	100.00	2	1,474	0.14%
2022/01/20	1	103.50	1	103.50	104.00	0	1,537	0.00%
2022/01/11	0	0.00	1	104.00	103.00	-1	1,659	-0.06%
2022/01/07	1	105.00	0	0.00	105.00	1	1,656	0.06%
2022/01/04	1	108.00	1	109.00	108.00	0	1,646	0.00%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/30	0	0.00	1	108.00	108.50	-1	1,682	-0.06%
2021/12/27	0.2	107.50	0	0.00	107.50	0.2	1,782	0.01%
2021/12/24	0.2	107.50	0	0.00	107.00	0.2	1,807	0.01%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/10	0	0.00	1	104.00	103.50	-1	1,904	-0.05%
2021/12/09	1	105.50	2	105.00	102.00	-1	1,906	-0.05%
2021/12/03	0	0.00	1	107.50	109.00	-1	1,915	-0.05%
2021/12/01	0	0.00	1	104.00	105.00	-1	1,925	-0.05%
2021/11/30	0	0.00	2	104.00	104.50	-2	1,965	-0.10%
2021/11/29	0	0.00	1	102.50	104.00	-1	2,022	-0.05%
2021/11/25	1	106.50	1	105.00	105.00	0	2,060	0.00%
2021/11/23	2	107.25	0	0.00	106.50	2	2,145	0.09%
2021/11/22	0	0.00	1	110.00	109.50	-1	2,170	-0.05%
2021/11/19	1	108.50	0	0.00	108.50	1	2,214	0.05%
2021/11/15	0	0.00	2	109.50	109.00	-2	2,278	-0.09%
2021/11/11	0	0.00	2	106.75	108.00	-2	2,338	-0.09%
2021/11/10	2	105.50	1	105.50	105.00	1	2,339	0.04%
2021/11/09	1	103.00	0	0.00	104.00	1	2,354	0.04%
2021/11/02	0	0.00	1	104.50	103.50	-1	2,868	-0.03%
2021/11/01	0	0.00	1	106.00	106.00	-1	3,188	-0.03%
2021/10/27	1	101.50	1	103.00	103.50	0	3,614	0.00%
2021/10/26	1	102.50	0	0.00	101.00	1	3,687	0.03%
2021/10/25	1	102.50	1	102.00	102.50	0	3,747	0.00%
2021/10/21	1	100.00	1	102.00	99.50	0	4,419	0.00%
2021/10/19	1	98.40	1	99.80	101.00	0	4,757	0.00%
2021/10/15	0	0.00	2	98.45	97.80	-2	5,154	-0.04%
2021/10/14	2	96.40	0	0.00	96.60	2	5,224	0.04%
2021/10/13	1	100.00	1	96.10	96.10	0	5,336	0.00%
2021/10/12	1	102.00	1	99.80	99.50	0	5,384	0.00%
2021/10/08	2	103.75	2	102.00	102.50	0	5,436	0.00%
2021/10/07	1	102.50	0	0.00	104.50	1	5,461	0.02%
2021/10/06	1	100.50	1	102.00	100.00	0	5,611	0.00%
2021/10/05	1	92.80	1	95.60	98.60	0	5,659	0.00%
2021/10/04	2	97.95	2	94.80	94.20	0	5,716	0.00%
2021/10/01	2	98.00	2	99.10	97.90	0	5,759	0.00%
2021/09/30	7	99.64	2	99.40	99.50	5	5,783	0.09%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/27	1	103.00	1	102.00	102.00	0	6,033	0.00%
2021/09/24	2	103.25	1	103.00	103.50	1	6,071	0.02%
2021/09/22	1	100.00	2	100.75	100.50	-1	6,177	-0.02%
2021/09/17	1	102.00	2	103.25	103.50	-1	6,260	-0.02%
2021/09/16	2	104.25	1	102.50	102.50	1	6,318	0.02%
2021/09/15	1	103.50	2	103.00	102.00	-1	6,364	-0.02%
2021/09/14	1	105.50	1	104.00	104.00	0	6,471	0.00%
2021/09/13	1	105.50	1	105.00	105.00	0	6,539	0.00%
2021/09/10	3	105.33	3	106.17	107.00	0	6,617	0.00%
2021/09/09	0.1	105.50	0	0.00	105.00	0.1	6,691	0.00%
2021/09/08	1	106.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	1	105.00	0	0.00	105.00	1	6,916	0.01%
2021/09/06	0	0.00	1	108.50	108.00	-1	7,073	-0.01%
2021/09/03	1	112.50	0	0.00	111.50	1	7,218	0.01%
2021/09/01	0	0.00	3	113.00	115.50	-3	8,832	-0.03%
2021/08/31	0	0.00	2	111.00	113.00	-2	8,898	-0.02%
2021/08/30	0	0.00	1	111.50	110.00	-1	8,952	-0.01%
2021/08/27	2	111.25	0	0.00	110.50	2	8,966	0.02%
2021/08/26	2	116.50	0	0.00	115.00	2	8,950	0.02%
2021/08/24	0	0.00	1	119.50	120.00	-1	9,045	-0.01%
2021/08/23	2	120.25	1	120.00	121.50	1	9,111	0.01%
2021/08/20	2	116.00	1	117.00	116.00	1	9,228	0.01%
2021/08/19	0	0.00	2	118.25	114.00	-2	9,323	-0.02%
2021/08/18	7	118.00	9	118.67	121.00	-2	9,379	-0.02%
2021/08/17	2	121.50	3	117.50	116.50	-1	9,498	-0.01%
2021/08/16	4	120.88	3	122.00	121.50	1	9,550	0.01%
2021/08/13	1	127.50	3	125.50	122.00	-2	9,777	-0.02%
2021/08/11	8	125.63	10	124.50	124.50	-2	10,028	-0.02%
2021/08/10	6	127.17	0	0.00	128.00	6	10,000	0.06%
2021/08/09	1	136.00	2	137.00	130.00	-1	9,992	-0.01%
2021/08/06	17.3	138.09	10.2	136.02	136.00	7.1	9,897	0.07%
2021/08/05	1	141.00	17	137.74	142.50	-16	9,754	-0.16%
2021/08/04	6	134.17	8	134.88	135.50	-2	9,569	-0.02%
2021/08/03	1.2	128.75	1	130.00	130.00	0.2	9,318	0.00%
2021/08/02	0	0.00	2	128.00	127.00	-2	9,302	-0.02%
2021/07/30	0	0.00	2	127.25	126.00	-2	9,325	-0.02%
2021/07/29	11	125.64	1	128.00	127.50	10	9,301	0.11%
2021/07/28	3	127.83	13	130.12	125.00	-10	9,301	-0.11%
2021/07/27	18	135.19	12	134.25	135.00	6	9,189	0.07%
2021/07/26	3	130.00	1	129.00	134.00	2	8,796	0.02%
2021/07/23	1	126.00	1	129.00	125.50	0	8,637	0.00%
2021/07/22	14	130.46	2	128.75	126.50	12	8,568	0.14%
2021/07/21	2	125.50	2	126.50	125.00	0	8,326	0.00%
2021/07/20	4	126.25	0	0.00	124.50	4	8,410	0.05%
2021/07/19	2	128.50	0	0.00	129.00	2	8,460	0.02%
2021/07/16	1	126.50	12	124.79	126.50	-11	8,541	-0.13%
2021/07/15	11	123.95	1	124.00	125.00	10	8,671	0.12%
2021/07/14	1	122.50	0	0.00	123.50	1	8,749	0.01%
2021/07/13	1	125.50	1	129.00	123.00	0	8,822	0.00%
2021/07/12	2	126.25	1	128.00	125.00	1	8,828	0.01%
2021/07/09	1	124.50	0	0.00	122.50	1	9,061	0.01%
2021/07/08	1	127.50	4	126.13	127.00	-3	9,229	-0.03%
2021/07/07	0	0.00	50	124.10	123.50	-50	9,468	-0.53%
2021/07/06	3	124.50	0	0.00	125.00	3	9,965	0.03%
2021/07/05	31	127.45	11	130.27	128.50	20	10,340	0.19%
2021/07/02	13	122.69	0	0.00	124.00	13	10,570	0.12%
2021/07/01	11	122.00	1	123.50	122.50	10	10,637	0.09%
2021/06/30	20	122.50	20	121.50	121.50	0	10,746	0.00%
2021/06/29	0	0.00	40	125.25	121.00	-40	10,774	-0.37%
2021/06/28	50	122.10	4	124.00	124.00	46	10,803	0.43%
2021/06/25	1	122.00	55	122.18	120.50	-54	10,803	-0.50%
2021/06/23	21	122.21	21	121.55	122.50	0	10,872	0.00%
2021/06/22	17	124.26	0	0.00	121.00	17	10,868	0.16%
2021/06/21	6	123.42	0	0.00	122.00	6	10,829	0.06%
2021/06/18	47	126.99	0	0.00	125.50	47	10,815	0.43%
2021/06/16	5	125.20	0	0.00	124.00	5	10,753	0.05%
2021/06/11	1	130.50	5	129.70	128.50	-4	10,570	-0.04%
2021/06/10	3	130.00	1	129.00	131.00	2	10,742	0.02%
2021/06/09	14	122.82	14	124.93	132.00	0	10,116	0.00%
2021/06/08	0	0.00	1	121.50	120.00	-1	9,146	-0.01%
2021/06/07	0	0.00	1	119.50	119.50	-1	9,070	-0.01%
2021/06/02	1	118.00	0	0.00	116.00	1	9,099	0.01%
2021/06/01	0	0.00	1	122.00	119.50	-1	9,085	-0.01%
2021/05/31	1	121.50	0	0.00	119.50	1	9,067	0.01%
2021/05/28	3	122.00	1	123.00	122.50	2	9,077	0.02%
2021/05/27	0	0.00	1	120.00	121.00	-1	8,999	-0.01%
2021/05/26	1	118.00	1	120.00	117.50	0	8,926	0.00%
2021/05/25	1	118.00	2	120.00	116.00	-1	8,902	-0.01%
2021/05/24	6	109.25	5	114.60	115.00	1	8,828	0.01%
2021/05/21	9	116.17	9	119.56	112.50	0	9,036	0.00%
2021/05/20	5	113.10	5	114.60	115.00	0	9,007	0.00%
2021/05/19	4	107.00	6	110.17	112.50	-2	8,948	-0.02%
2021/05/14	5	102.00	0	0.00	101.00	5	8,947	0.06%
2021/05/13	1	104.50	2	101.75	102.00	-1	8,932	-0.01%
2021/05/12	0	0.00	2	95.00	101.00	-2	8,871	-0.02%
2021/05/11	1	107.00	0	0.00	103.50	1	8,722	0.01%
2021/05/10	1	113.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	8	113.75	115.00	-8	8,602	-0.09%
2021/05/06	2	107.75	2	109.00	108.50	0	8,618	0.00%
2021/05/05	2	110.50	0	0.00	107.00	2	8,578	0.02%
2021/05/04	0	0.00	6	111.92	112.50	-6	8,568	-0.07%
2021/05/03	1	117.50	6	116.50	117.00	-5	8,478	-0.06%
2021/04/29	4	121.25	0	0.00	121.00	4	8,446	0.05%
2021/04/28	11	125.77	3	125.00	125.00	8	8,466	0.09%
2021/04/27	1	122.00	1	122.50	122.00	0	8,553	0.00%
2021/04/26	3	126.50	32	125.19	125.50	-29	8,655	-0.34%
2021/04/23	1	126.00	7	125.14	126.50	-6	8,673	-0.07%
2021/04/22	7	125.29	6	126.75	120.00	1	8,957	0.01%
2021/04/21	3	125.17	18	124.75	124.50	-15	8,980	-0.17%
2021/04/20	4	122.50	8	124.56	122.00	-4	8,855	-0.05%
2021/04/19	4	118.00	4.1	119.43	122.50	-0.1	8,752	0.00%
2021/04/16	7	123.07	4	123.63	119.50	3	8,734	0.03%
2021/04/15	24	122.65	6.7	122.41	122.00	17.3	8,569	0.20%
2021/04/14	16	111.72	1	109.00	114.50	15	8,259	0.18%
2021/04/13	4	120.88	8	119.50	116.50	-4	8,046	-0.05%
2021/04/12	13.1	119.71	8	120.38	118.00	5.1	7,745	0.07%
2021/04/09	13	114.04	2	117.00	117.00	11	7,209	0.15%
2021/04/08	1	105.50	10	101.30	106.50	-9	6,762	-0.13%
2021/04/07	2	96.20	0	0.00	96.90	2	6,360	0.03%
2021/04/06	2	97.30	0	0.00	97.60	2	6,226	0.03%
2021/03/26	1	96.00	4	96.20	96.30	-3	5,727	-0.05%
2021/03/25	3	97.50	1	94.80	95.10	2	5,666	0.04%
2021/03/24	1	93.60	0	0.00	94.50	1	5,555	0.02%
2021/03/23	1	93.80	2.1	93.64	93.40	-1.1	5,532	-0.02%
2021/03/22	5	94.40	1	94.10	93.30	4	5,474	0.07%
2021/03/19	1	92.90	0	0.00	93.70	1	5,450	0.02%
2021/03/18	0	0.00	1	95.40	93.70	-1	5,392	-0.02%
2021/03/17	1	93.10	14	93.33	93.30	-13	5,336	-0.24%
2021/03/16	18.1	95.16	11	94.81	94.00	7.1	5,264	0.13%
2021/03/15	10	90.32	2	90.50	91.30	8	4,931	0.16%
2021/03/11	0	0.00	2	87.70	88.20	-2	4,884	-0.04%
2021/03/10	1	87.70	1	86.40	86.60	0	4,906	0.00%
2021/03/08	1	85.30	0	0.00	85.00	1	4,807	0.02%
2021/03/04	2	84.30	2	85.40	84.50	0	4,711	0.00%
2021/03/03	4	86.60	4	86.38	86.70	0	4,604	0.00%
2021/03/02	1	90.10	2	90.70	89.30	-1	4,512	-0.02%
2021/02/25	2	90.90	0	0.00	91.50	2	4,414	0.05%
2021/02/24	0	0.00	1	92.80	90.20	-1	4,397	-0.02%
2021/02/23	3	92.30	2	91.95	90.90	1	4,324	0.02%
2021/02/22	4	89.70	3	89.87	91.50	1	4,024	0.02%
2021/02/19	1	82.50	2	83.15	83.20	-1	3,772	-0.03%
2021/02/18	8	79.10	0	0.00	79.50	8	3,632	0.22%
2021/02/17	1	79.20	11	78.05	79.20	-10	3,590	-0.28%
2021/02/02	0	0.00	0.5	71.10	71.30	-0.5	3,368	-0.02%
2021/01/28	1	71.60	0	0.00	71.30	1	3,311	0.03%
2021/01/22	1	76.30	1	75.60	75.60	0	3,156	0.00%
2021/01/21	1	74.20	1	75.30	75.70	0	3,114	0.00%
2021/01/20	4	75.13	0	0.00	74.30	4	3,024	0.13%
2021/01/19	1	80.80	2	79.75	78.50	-1	2,877	-0.03%
2021/01/18	4	77.33	14	75.93	81.00	-10	2,701	-0.37%
2021/01/15	7	79.01	6	79.03	79.00	1	2,523	0.04%
2021/01/14	10	75.17	3	75.77	75.10	7	2,135	0.33%
2021/01/12	1	70.30	0	0.00	70.20	1	1,864	0.05%
2021/01/06	2	69.90	0	0.00	69.00	2	1,720	0.12%
2020/12/29	0	0.00	5	67.90	67.80	-5	1,791	-0.28%
2020/12/28	1	67.90	0	0.00	68.00	1	1,802	0.06%
2020/12/15	5	67.50	0	0.00	67.60	5	1,990	0.25%
2020/12/14	0	0.00	1	68.50	68.90	-1	2,042	-0.05%
2020/11/30	10	71.16	6	71.27	70.60	4	2,410	0.17%
2020/11/19	0	0.00	1	70.40	70.90	-1	3,176	-0.03%
2020/11/18	0	0.00	0.3	70.10	70.30	-0.3	3,179	-0.01%
2020/11/17	0	0.00	2	70.00	69.40	-2	3,201	-0.06%
2020/11/11	2	67.10	0	0.00	67.60	2	3,254	0.06%
2020/11/06	0	0.00	0.3	69.10	68.30	-0.3	3,309	-0.01%
2020/11/02	0.3	67.00	0	0.00	66.90	0.3	3,660	0.01%
2020/10/29	1	68.10	0	0.00	68.70	1	3,913	0.03%
2020/10/26	0.2	70.30	0	0.00	70.30	0.2	4,003	0.01%
2020/10/16	0	0.00	1	73.70	72.00	-1	4,325	-0.02%
2020/10/14	0	0.00	5	73.30	73.60	-5	4,381	-0.11%
2020/10/12	5	74.00	1	73.40	72.90	4	4,402	0.09%
2020/10/08	0	0.00	2	72.90	72.50	-2	4,432	-0.05%
2020/10/07	2	71.90	4	71.55	72.00	-2	4,449	-0.04%
2020/10/06	2	71.50	2.3	71.07	71.10	-0.3	4,462	-0.01%
2020/09/28	0	0.00	2	67.50	67.90	-2	4,858	-0.04%
2020/09/25	2.2	68.27	0	0.00	67.60	2.2	4,900	0.04%
2020/09/24	2	70.55	10	70.10	70.10	-8	4,913	-0.16%
2020/09/23	0.1	71.90	6	73.73	71.90	-5.9	4,959	-0.12%
2020/09/21	0	0.00	7	72.60	72.20	-7	4,911	-0.14%
2020/09/17	0	0.00	1	73.90	73.00	-1	4,955	-0.02%
2020/09/16	17	73.96	16	72.53	74.40	1	4,942	0.02%
2020/09/15	0	0.00	1.1	72.95	72.50	-1.1	4,854	-0.02%
2020/09/14	0	0.00	0.1	71.40	71.50	-0.1	4,864	0.00%
2020/09/11	0.1	70.20	0	0.00	70.20	0.1	4,851	0.00%
2020/09/10	1.1	71.07	0	0.00	70.80	1.1	4,827	0.02%
2020/09/04	2	74.80	0	0.00	74.20	2	4,736	0.04%
2020/09/03	2	78.30	1	77.10	77.30	1	4,694	0.02%
2020/09/02	1	76.30	2	77.10	77.90	-1	4,650	-0.02%
2020/09/01	8	75.64	8	77.20	73.60	0	4,585	0.00%
2020/08/25	5	70.00	6	70.33	70.30	-1	4,033	-0.02%
2020/08/20	7.7	65.28	0	0.00	64.70	7.7	4,107	0.19%
2020/08/19	1	70.30	0	0.00	68.50	1	4,124	0.02%
2020/08/18	2	69.25	0	0.00	69.60	2	4,220	0.05%
2020/08/17	2	70.60	0	0.00	70.60	2	4,218	0.05%
2020/08/13	1.6	69.66	0	0.00	69.10	1.6	4,316	0.04%
2020/08/12	1.4	70.86	0	0.00	70.80	1.4	4,295	0.03%
2020/08/11	0	0.00	4	72.20	73.50	-4	4,268	-0.09%
2020/08/10	1	73.40	1	74.40	72.50	0	4,299	0.00%
2020/08/07	1.3	72.58	0	0.00	72.50	1.3	4,232	0.03%
2020/08/06	0	0.00	1	74.80	74.70	-1	4,190	-0.02%
2020/08/05	2	72.25	1	76.00	72.40	1	4,148	0.02%
2020/08/04	6	72.97	0	0.00	72.80	6	3,995	0.15%
2020/07/30	2	70.05	0	0.00	69.80	2	4,202	0.05%
2020/07/29	0	0.00	1	67.50	69.30	-1	4,195	-0.02%
2020/07/28	1	66.70	0	0.00	66.70	1	4,174	0.02%
2020/07/27	1	70.70	0	0.00	70.00	1	4,119	0.02%
2020/07/24	0	0.00	1	70.60	70.40	-1	4,088	-0.02%
2020/07/14	0	0.00	5	70.60	69.30	-5	3,802	-0.13%
2020/07/13	0	0.00	2	72.00	71.30	-2	3,769	-0.05%
2020/07/10	0	0.00	2	73.30	70.20	-2	3,764	-0.05%
2020/07/09	6	74.45	1	74.30	74.60	5	3,679	0.14%
2020/07/08	15	70.45	0	0.00	72.10	15	3,559	0.42%
2020/07/06	2	66.20	2	68.10	68.50	0	3,435	0.00%
2020/07/03	7	64.00	0	0.00	65.90	7	3,370	0.21%
2020/06/19	0	0.00	1	62.60	61.60	-1	3,177	-0.03%
2020/06/11	0	0.00	1	61.50	60.40	-1	3,240	-0.03%
2020/06/04	1	59.90	0	0.00	59.10	1	3,225	0.03%
2020/05/15	0	0.00	1	56.50	54.90	-1	3,374	-0.03%
2020/05/06	0	0.00	4	49.66	49.80	-4	2,806	-0.14%
2020/05/05	0	0.00	1	48.00	47.80	-1	2,727	-0.04%
2020/05/04	0	0.00	2	47.18	47.05	-2	2,697	-0.07%
2020/04/30	0	0.00	1	47.20	47.15	-1	2,685	-0.04%
2020/04/24	1	45.80	0	0.00	45.75	1	2,673	0.04%
2020/04/23	0	0.00	5	46.00	46.00	-5	2,661	-0.19%
2020/04/22	0	0.00	1	45.80	45.80	-1	2,633	-0.04%
2020/04/20	0	0.00	1	45.35	45.40	-1	2,576	-0.04%
2020/04/15	3	44.90	0	0.00	44.90	3	2,512	0.12%
2020/03/16	1	40.50	0	0.00	40.50	1	2,047	0.05%
2020/03/12	0	0.00	2	44.55	44.90	-2	2,009	-0.10%
2020/03/09	3	46.30	3	48.15	46.40	0	1,786	0.00%
2020/03/06	2	49.25	0	0.00	50.20	2	1,652	0.12%
2020/02/26	1	43.80	0	0.00	44.40	1	1,181	0.08%
2020/02/24	0	0.00	1	43.75	44.35	-1	1,093	-0.09%
2020/02/19	1	41.50	0	0.00	41.50	1	912	0.11%
2020/01/15	1	42.50	0	0.00	42.40	1	1,390	0.07%
2020/01/10	1	42.00	0	0.00	42.00	1	1,488	0.07%
2020/01/06	1	42.75	0	0.00	42.65	1	1,723	0.06%
2019/12/16	0	0.00	1	44.85	44.65	-1	1,864	-0.05%
2019/12/11	0	0.00	1	44.00	44.05	-1	1,971	-0.05%
2019/12/10	1	44.10	1	44.15	44.05	0	1,976	0.00%
2019/12/09	4	44.06	7	43.87	43.65	-3	1,974	-0.15%
2019/12/05	3	42.17	0	0.00	42.20	3	2,097	0.14%
2019/11/25	1	41.05	0	0.00	41.05	1	2,139	0.05%
2019/11/18	1	41.75	0	0.00	41.75	1	2,146	0.05%
2019/11/07	1	45.80	0	0.00	45.85	1	2,076	0.05%
2019/11/05	5	45.25	0	0.00	45.50	5	1,997	0.25%
2019/11/04	0	0.00	2	44.80	45.00	-2	1,938	-0.10%
2019/10/29	2	44.80	0	0.00	44.60	2	1,844	0.11%
2019/10/28	1	46.00	0	0.00	45.00	1	1,797	0.06%
2019/10/17	0	0.00	2	42.33	42.60	-2	1,482	-0.13%
2019/10/16	1	43.50	0	0.00	42.60	1	1,464	0.07%
2019/10/15	1	43.30	5	42.14	43.05	-4	1,399	-0.29%
2019/09/23	1	40.50	0	0.00	40.15	1	1,151	0.09%
2019/09/18	3	40.03	3	39.12	39.85	0	1,065	0.00%
2019/09/09	0	0.00	1	40.45	38.50	-1	834	-0.12%
2019/09/04	0	0.00	10	36.80	36.65	-10	643	-1.55%
2019/08/20	0	0.00	2	35.60	35.90	-2	551	-0.36%
2019/08/16	0	0.00	6	34.80	34.75	-6	460	-1.30%
2019/08/14	2	33.75	0	0.00	33.50	2	448	0.45%
2019/08/13	0	0.00	2	32.85	32.60	-2	441	-0.45%
2019/08/08	0	0.00	2	32.65	32.85	-2	442	-0.45%
2019/08/06	2	31.65	0	0.00	32.10	2	444	0.45%
2019/07/31	8	33.38	0	0.00	33.25	8	439	1.82%
2019/07/30	0	0.00	8	33.35	33.30	-8	440	-1.82%
2019/07/29	8	33.80	0	0.00	33.60	8	447	1.79%
2019/07/15	0	0.00	5	33.72	33.65	-5	462	-1.08%
2019/07/09	0	0.00	6	36.00	36.20	-6	394	-1.52%
2019/07/05	5	35.55	0	0.00	35.60	5	371	1.35%
2019/06/10	6	33.98	0	0.00	34.05	6	403	1.49%
2019/06/06	0	0.00	6	33.70	33.70	-6	405	-1.48%
2019/05/17	6	33.85	0	0.00	33.70	6	498	1.20%
2019/05/14	3.5	33.67	0	0.00	33.75	3.5	512	0.68%
2019/05/08	0	0.00	2	35.00	34.95	-2	534	-0.37%
2019/05/03	0	0.00	1	35.15	35.15	-1	560	-0.18%
2019/04/30	2	35.05	0	0.00	35.05	2	569	0.35%
2019/04/29	1	35.40	0	0.00	35.15	1	591	0.17%
2019/03/04	0	0.00	6	35.25	35.50	-6	443	-1.35%
2019/02/25	6	34.65	0	0.00	34.70	6	420	1.43%
2019/02/20	0	0.00	1	34.20	34.15	-1	370	-0.27%
2019/02/13	0	0.00	5	34.05	34.05	-5	325	-1.54%
2019/01/21	5	32.60	0	0.00	32.50	5	237	2.10%
2018/09/06	0	0.00	1	35.30	35.45	-1	351	-0.28%
2018/08/10	0	0.00	1	35.95	35.90	-1	419	-0.24%
2018/08/08	1	35.65	0	0.00	35.70	1	414	0.24%
2018/08/03	0	0.00	1	35.20	35.15	-1	419	-0.24%
2018/07/23	1	35.30	0	0.00	35.30	1	435	0.23%
2018/07/04	1	36.60	0	0.00	36.55	1	448	0.22%
2018/05/25	0	0.00	3	35.85	36.00	-3	645	-0.46%
2018/05/21	0	0.00	3	36.35	36.40	-3	675	-0.44%
2018/03/30	4	38.93	4	38.75	39.00	0	1,083	0.00%
2018/03/29	0	0.00	5	37.80	38.35	-5	1,038	-0.48%
2018/03/23	10	36.80	0	0.00	37.40	10	1,033	0.97%
2018/03/22	0	0.00	1	38.10	37.40	-1	1,100	-0.09%
2018/01/31	0	0.00	1	37.25	37.45	-1	954	-0.10%
2018/01/30	3	37.28	11	37.48	36.85	-8	957	-0.84%
2018/01/29	12	38.30	22	38.37	38.20	-10	918	-1.09%
2018/01/26	2	37.20	0	0.00	37.20	2	754	0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析