聯陽 (3014)-康和-石牌券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
1,086張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	167.00	0	0.00	166.00	1	2,467	0.04%
2024/04/30	0	0.00	1	167.00	167.00	-1	2,419	-0.04%
2024/04/23	1	155.50	1	156.50	156.50	0	2,428	0.00%
2024/04/19	2	156.50	1	158.50	157.00	1	2,415	0.04%
2024/04/09	1	167.00	0	0.00	165.50	1	2,382	0.04%
2024/04/08	1	165.50	0	0.00	168.50	1	2,367	0.04%
2024/04/01	1	170.50	0	0.00	167.50	1	2,382	0.04%
2024/03/25	1	176.00	0	0.00	175.50	1	2,244	0.04%
2024/03/22	1	174.00	1	176.00	176.00	0	2,267	0.00%
2024/03/20	0	0.00	10	179.50	179.50	-10	2,190	-0.46%
2024/03/19	11	176.09	2	175.75	174.00	9	2,086	0.43%
2024/03/15	2	171.00	3	168.83	166.50	-1	1,994	-0.05%
2024/03/13	2	173.75	1	172.50	171.50	1	1,908	0.05%
2024/03/12	0	0.00	1	169.50	171.00	-1	1,815	-0.06%
2024/03/11	1	163.50	0	0.00	164.00	1	1,757	0.06%
2024/03/08	0	0.00	1	169.00	169.00	-1	1,733	-0.06%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/02/23	0	0.00	1	165.50	164.50	-1	1,652	-0.06%
2024/02/16	1	170.50	1	168.50	169.50	0	1,640	0.00%
2024/02/15	0	0.00	1	157.50	161.50	-1	1,564	-0.06%
2024/02/05	0	0.00	2	154.25	154.00	-2	1,527	-0.13%
2024/01/23	2	149.50	0	0.00	149.00	2	2,115	0.09%
2024/01/22	0	0.00	1	153.50	151.00	-1	2,191	-0.05%
2024/01/10	0	0.00	1	151.00	151.00	-1	2,565	-0.04%
2024/01/05	0.5	151.50	0	0.00	153.00	0.5	2,701	0.02%
2023/12/29	1.2	150.86	0	0.00	150.50	1.2	3,040	0.04%
2023/12/28	0.3	150.50	0	0.00	150.00	0.3	3,098	0.01%
2023/12/27	0	0.00	2	150.00	151.50	-2	3,188	-0.06%
2023/12/26	1	148.00	0	0.00	149.00	1	3,185	0.03%
2023/12/22	2	148.25	0	0.00	148.50	2	3,296	0.06%
2023/12/20	0	0.00	1	152.00	150.00	-1	3,317	-0.03%
2023/12/19	0	0.00	1	151.50	151.00	-1	3,376	-0.03%
2023/12/18	2.5	152.76	2	155.50	152.00	0.5	3,454	0.01%
2023/12/15	2.1	159.38	1	160.50	155.00	1.1	3,561	0.03%
2023/12/14	2	164.00	0	0.00	161.00	2	3,644	0.05%
2023/12/13	0	0.00	0.1	162.00	162.00	-0.1	3,715	0.00%
2023/12/07	0.2	155.00	2	155.00	156.00	-1.9	4,386	-0.04%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/23	0.1	156.00	1	156.50	155.50	-1	5,410	-0.02%
2023/11/10	0.1	151.00	0	0.00	150.00	0.1	5,539	0.00%
2023/11/09	5	153.50	2	158.50	151.50	3	5,521	0.05%
2023/11/08	2	165.50	2	165.50	165.50	0	5,366	0.00%
2023/11/03	4	163.50	2	163.50	161.50	2	5,490	0.04%
2023/11/02	1	165.00	1	165.50	168.00	0	5,484	0.00%
2023/10/30	3	166.50	6	167.00	167.00	-3	5,542	-0.05%
2023/10/27	1.1	159.15	1	159.50	160.50	0.1	5,563	0.00%
2023/10/26	0	0.00	1	167.00	165.50	-1	5,623	-0.02%
2023/10/25	10	168.75	11.4	168.63	169.00	-1.4	5,875	-0.02%
2023/10/24	0	0.00	2	166.25	166.00	-2	6,020	-0.03%
2023/10/20	1	161.00	1	160.00	163.00	0	6,025	0.00%
2023/10/19	1	162.50	1	161.50	163.50	0	6,023	0.00%
2023/10/18	1	161.50	1	163.00	161.00	0	6,051	0.00%
2023/10/17	3	162.67	1	164.50	162.50	2	6,021	0.03%
2023/10/16	1.5	160.33	0	0.00	160.00	1.5	5,994	0.03%
2023/10/13	1	167.50	1	165.00	165.50	0	5,990	0.00%
2023/10/12	3	168.00	0	0.00	166.50	3	6,041	0.05%
2023/10/11	2	169.75	4	169.38	166.50	-2	6,026	-0.03%
2023/10/04	2	161.50	2	160.00	159.50	0	5,803	0.00%
2023/10/03	1	162.00	2	163.00	159.00	-1	5,813	-0.02%
2023/10/02	0	0.00	2.2	158.45	157.00	-2.2	5,731	-0.04%
2023/09/28	0	0.00	1.1	158.55	157.00	-1.1	5,700	-0.02%
2023/09/27	1.3	157.62	0	0.00	158.00	1.3	5,659	0.02%
2023/09/25	4	165.38	3	164.17	164.50	1	5,561	0.02%
2023/09/22	1	164.50	0	0.00	164.50	1	5,520	0.02%
2023/09/21	8	171.50	15	166.77	167.50	-7	5,438	-0.13%
2023/09/20	3	174.83	2	176.00	174.00	1	5,320	0.02%
2023/09/19	2	180.50	0	0.00	177.50	2	5,208	0.04%
2023/09/18	2	178.50	1	180.50	178.50	1	5,120	0.02%
2023/09/15	11	180.00	9	179.39	179.00	2	5,045	0.04%
2023/09/14	5	171.50	2	177.50	175.50	3	4,840	0.06%
2023/09/13	2	160.25	2	162.75	163.00	0	4,610	0.00%
2023/09/11	2	162.00	2	160.50	158.00	0	4,435	0.00%
2023/09/08	3	157.83	3	157.67	162.50	0	4,292	0.00%
2023/09/07	4	155.25	5	154.30	154.50	-1	4,174	-0.02%
2023/09/06	3	150.83	3	151.00	151.00	0	4,066	0.00%
2023/09/05	1	147.50	2	149.25	151.00	-1	4,082	-0.02%
2023/09/04	9	147.44	23	147.89	151.50	-14	4,021	-0.35%
2023/09/01	2	139.00	2	139.50	138.00	0	3,809	0.00%
2023/08/31	2	142.00	1	141.00	143.50	1	3,788	0.03%
2023/08/30	3	140.50	6	141.50	142.50	-3	3,758	-0.08%
2023/08/28	10	139.75	0	0.00	139.00	10	3,711	0.27%
2023/08/25	0	0.00	1	139.00	138.00	-1	3,702	-0.03%
2023/08/24	0	0.00	1	140.00	138.50	-1	3,708	-0.03%
2023/08/18	3	140.17	0	0.00	134.50	3	3,715	0.08%
2023/08/17	1	140.50	3	140.17	143.50	-2	3,654	-0.05%
2023/08/16	2	137.00	3	137.17	139.00	-1	3,618	-0.03%
2023/08/15	0	0.00	1	139.50	138.50	-1	3,633	-0.03%
2023/08/10	2	134.50	0	0.00	135.00	2	3,591	0.06%
2023/08/09	1	138.00	1	139.00	140.00	0	3,507	0.00%
2023/08/08	12	143.46	10	143.50	144.00	2	3,467	0.06%
2023/08/07	1	143.00	0	0.00	143.00	1	3,449	0.03%
2023/08/04	1	143.50	0	0.00	142.00	1	3,442	0.03%
2023/08/02	0	0.00	2.1	146.52	142.00	-2.1	3,450	-0.06%
2023/08/01	7.1	150.83	9	149.83	151.00	-1.9	3,392	-0.06%
2023/07/31	4	156.50	2	157.00	154.50	2	3,376	0.06%
2023/07/28	2	150.50	0	0.00	158.00	2	3,230	0.06%
2023/07/27	4	141.88	4	142.88	146.00	0	2,921	0.00%
2023/07/26	1	135.00	1	133.50	133.00	0	2,698	0.00%
2023/07/24	1	130.50	2	130.00	131.50	-1	2,598	-0.04%
2023/07/21	0	0.00	4	130.25	132.50	-4	2,556	-0.16%
2023/07/19	1	127.50	1	128.00	127.00	0	2,475	0.00%
2023/07/18	1	128.00	0	0.00	128.00	1	2,445	0.04%
2023/07/17	6	126.17	1	129.00	128.00	5	2,379	0.21%
2023/07/14	2	124.00	0	0.00	124.00	2	2,286	0.09%
2023/07/13	0	0.00	1	121.50	120.00	-1	2,206	-0.05%
2023/07/10	0	0.00	2	121.50	121.00	-2	2,133	-0.09%
2023/07/07	2	117.00	2	116.00	117.50	0	2,091	0.00%
2023/07/06	2	118.00	1	118.00	118.00	1	2,077	0.05%
2023/06/28	0	0.00	1	111.50	111.00	-1	1,987	-0.05%
2023/06/20	1	111.50	1	113.50	113.00	0	1,896	0.00%
2023/06/14	1	121.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	1	120.00	1	123.50	123.00	0	1,726	0.00%
2023/06/12	1	117.00	2	113.25	117.00	-1	1,611	-0.06%
2023/06/08	0	0.00	1	119.00	118.50	-1	1,456	-0.07%
2023/06/07	1	114.00	0	0.00	115.00	1	1,375	0.07%
2023/06/02	0	0.00	1	113.50	113.00	-1	1,351	-0.07%
2023/06/01	1	112.50	0	0.00	113.00	1	1,341	0.07%
2023/05/30	0	0.00	1	115.50	113.50	-1	1,328	-0.08%
2023/05/29	0	0.00	1	113.50	113.50	-1	1,315	-0.08%
2023/05/26	1	109.50	0	0.00	110.50	1	1,360	0.07%
2023/05/24	3	112.50	2	110.75	111.00	1	1,324	0.08%
2023/05/22	0	0.00	1	108.00	107.50	-1	1,229	-0.08%
2023/05/18	0	0.00	1	103.50	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	2	103.50	103.50	-2	1,128	-0.18%
2023/05/16	0	0.00	1	102.00	102.50	-1	1,103	-0.09%
2023/05/15	2	100.50	0	0.00	100.50	2	1,084	0.18%
2023/05/12	3	100.50	2	100.50	102.00	1	1,076	0.09%
2023/05/10	0	0.00	1	100.00	100.00	-1	1,051	-0.10%
2023/05/09	9	98.72	15	99.42	99.20	-6	1,023	-0.59%
2023/05/08	2	96.60	2	99.20	96.50	0	941	0.00%
2023/05/05	3	96.97	2	97.35	96.00	1	878	0.11%
2023/04/14	5	92.10	0	0.00	91.90	5	900	0.56%
2023/04/07	0	0.00	9	89.86	90.00	-9	896	-1.00%
2023/04/06	9	89.87	5	90.50	90.70	4	913	0.44%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/21	1	87.00	1	87.50	87.50	0	912	0.00%
2023/03/17	1	86.40	1	86.50	86.50	0	989	0.00%
2023/03/03	1	89.10	1	89.40	89.40	0	940	0.00%
2023/02/16	0	0.00	5	84.70	85.50	-5	874	-0.57%
2023/02/13	5	84.48	0	0.00	83.80	5	933	0.54%
2023/02/09	0	0.00	1	85.10	86.90	-1	889	-0.11%
2023/01/31	0	0.00	1	78.30	79.00	-1	747	-0.13%
2022/12/27	0	0.00	1	74.50	74.30	-1	661	-0.15%
2022/12/22	1	72.00	0	0.00	72.10	1	621	0.16%
2022/12/16	1	72.50	0	0.00	72.50	1	634	0.16%
2022/12/09	0	0.00	3	75.07	75.60	-3	577	-0.52%
2022/12/06	1	71.20	0	0.00	71.10	1	519	0.19%
2022/11/16	0	0.00	1	72.90	72.10	-1	480	-0.21%
2022/11/11	0	0.00	6	68.92	68.40	-6	446	-1.35%
2022/11/10	0	0.00	2	68.60	68.30	-2	428	-0.47%
2022/11/09	8	69.15	0	0.00	68.60	8	434	1.84%
2022/11/04	0	0.00	1	61.60	62.70	-1	424	-0.24%
2022/11/02	0	0.00	1	61.30	61.00	-1	418	-0.24%
2022/10/24	0	0.00	2	59.90	58.90	-2	436	-0.46%
2022/09/14	2	66.05	0	0.00	66.30	2	681	0.29%
2022/09/13	0	0.00	1	67.40	67.00	-1	692	-0.14%
2022/09/12	1	66.90	0	0.00	66.90	1	716	0.14%
2022/09/07	1	64.90	0	0.00	64.50	1	748	0.13%
2022/08/22	0	0.00	1	72.00	71.60	-1	948	-0.11%
2022/08/12	0	0.00	1	68.80	69.40	-1	905	-0.11%
2022/08/08	1	66.80	0	0.00	67.10	1	897	0.11%
2022/08/03	1	65.50	0	0.00	65.50	1	901	0.11%
2022/07/22	0	0.00	1	72.20	71.90	-1	924	-0.11%
2022/07/13	1	75.00	0	0.00	74.70	1	958	0.10%
2022/07/12	1	74.80	0	0.00	73.70	1	932	0.11%
2022/07/05	1	76.70	0	0.00	78.20	1	972	0.10%
2022/07/04	1	77.30	0	0.00	77.20	1	970	0.10%
2022/06/28	2	85.50	0	0.00	85.50	2	980	0.20%
2022/06/27	1	87.00	0	0.00	87.10	1	1,004	0.10%
2022/06/21	0	0.00	2	86.30	88.10	-2	1,044	-0.19%
2022/06/09	1	98.30	0	0.00	98.10	1	1,175	0.09%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	5	101.50	1	103.50	103.00	4	1,383	0.29%
2022/05/30	1	97.90	0	0.00	98.10	1	1,476	0.07%
2022/05/03	0	0.00	3	96.50	96.80	-3	2,819	-0.11%
2022/04/28	4	95.43	1	96.40	95.70	3	2,828	0.11%
2022/04/25	1	96.50	3	97.20	96.20	-2	2,799	-0.07%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/03/30	3	113.50	0	0.00	113.00	3	2,741	0.11%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/17	0	0.00	1	112.00	112.00	-1	2,623	-0.04%
2022/03/16	0	0.00	1	109.00	109.00	-1	2,608	-0.04%
2022/03/15	1	109.00	1	109.00	109.00	0	2,613	0.00%
2022/03/14	0	0.00	1	112.50	112.50	-1	2,589	-0.04%
2022/03/11	5	113.00	5	113.50	113.50	0	2,577	0.00%
2022/03/10	5	114.00	7	113.50	113.50	-2	2,578	-0.08%
2022/03/09	5	110.00	6	110.75	110.50	-1	2,610	-0.04%
2022/03/08	3	110.67	0	0.00	108.50	3	2,581	0.12%
2022/03/07	0	0.00	3	113.67	113.00	-3	2,506	-0.12%
2022/03/04	3	116.83	1	117.00	114.50	2	2,437	0.08%
2022/03/03	1	116.50	2	117.00	116.50	-1	2,398	-0.04%
2022/03/02	5	113.70	2	114.00	114.00	3	2,315	0.13%
2022/03/01	1	108.50	0	0.00	109.00	1	2,208	0.05%
2022/02/25	2	108.00	18	108.00	108.00	-16	2,155	-0.74%
2022/02/24	1	117.00	0	0.00	114.50	1	1,907	0.05%
2022/02/23	2	118.50	1	116.50	118.50	1	1,812	0.06%
2022/02/22	2	112.75	0	0.00	113.50	2	1,675	0.12%
2022/02/18	0	0.00	5	116.70	117.50	-5	1,632	-0.31%
2022/02/17	2	114.00	1	115.00	115.00	1	1,583	0.06%
2022/02/16	0	0.00	1	114.00	112.50	-1	1,535	-0.07%
2022/02/15	0	0.00	1	115.00	112.00	-1	1,529	-0.07%
2022/02/14	5	112.80	1	113.00	114.00	4	1,540	0.26%
2022/02/11	13	111.85	7	110.36	112.50	6	1,501	0.40%
2022/02/09	0	0.00	4	108.25	109.00	-4	1,476	-0.27%
2022/01/21	0	0.00	6	102.00	102.00	-6	1,521	-0.39%
2022/01/19	1	103.50	0	0.00	104.00	1	1,561	0.06%
2022/01/18	1	105.00	0	0.00	104.00	1	1,579	0.06%
2022/01/17	0	0.00	1	103.50	104.00	-1	1,586	-0.06%
2022/01/07	2	106.50	0	0.00	105.00	2	1,656	0.12%
2022/01/06	0	0.00	1	108.50	109.00	-1	1,639	-0.06%
2022/01/05	2	107.50	0	0.00	108.00	2	1,629	0.12%
2021/12/30	0	0.00	2	108.50	108.50	-2	1,682	-0.12%
2021/12/28	1	107.00	0	0.00	107.00	1	1,755	0.06%
2021/12/17	0	0.00	2	105.50	105.00	-2	1,869	-0.11%
2021/12/15	4	104.25	0	0.00	104.50	4	1,870	0.21%
2021/12/10	4	103.75	1	103.00	103.50	3	1,904	0.16%
2021/12/08	2	107.50	0	0.00	106.50	2	1,890	0.11%
2021/11/29	0	0.00	1	100.50	104.00	-1	2,022	-0.05%
2021/11/23	1	107.00	0	0.00	106.50	1	2,145	0.05%
2021/11/19	3	108.33	1	110.00	108.50	2	2,214	0.09%
2021/11/18	5	111.30	0	0.00	110.50	5	2,223	0.22%
2021/11/17	0	0.00	1	111.00	110.00	-1	2,242	-0.04%
2021/11/15	0	0.00	1	110.50	109.00	-1	2,278	-0.04%
2021/11/12	1	109.00	0	0.00	107.00	1	2,322	0.04%
2021/11/09	1	103.00	1	103.00	104.00	0	2,354	0.00%
2021/11/04	1	104.50	0	0.00	104.50	1	2,478	0.04%
2021/10/22	1	102.50	1	102.50	102.50	0	3,977	0.00%
2021/10/07	1	102.00	1	104.50	104.50	0	5,461	0.00%
2021/10/06	0	0.00	1	102.50	100.00	-1	5,611	-0.02%
2021/10/05	0	0.00	1	98.00	98.60	-1	5,659	-0.02%
2021/09/30	0	0.00	1	99.10	99.50	-1	5,783	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/16	1	102.00	1	103.50	102.50	0	6,318	0.00%
2021/09/14	1	105.50	1	104.00	104.00	0	6,471	0.00%
2021/09/10	1	105.00	1	106.50	107.00	0	6,617	0.00%
2021/09/09	0	0.00	1	105.50	105.00	-1	6,691	-0.01%
2021/09/08	2	104.25	0	0.00	103.00	2	6,759	0.03%
2021/09/07	0	0.00	4	105.25	105.00	-4	6,916	-0.06%
2021/09/01	0	0.00	2	114.75	115.50	-2	8,832	-0.02%
2021/08/30	1	110.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	0	0.00	1	110.50	110.50	-1	8,966	-0.01%
2021/08/26	4	116.50	3	115.00	115.00	1	8,950	0.01%
2021/08/25	1	122.00	2	122.00	122.00	-1	8,979	-0.01%
2021/08/24	2	120.25	0	0.00	120.00	2	9,045	0.02%
2021/08/23	4	120.75	2	121.50	121.50	2	9,111	0.02%
2021/08/17	1	122.00	1	116.50	116.50	0	9,498	0.00%
2021/08/16	0	0.00	1	124.00	121.50	-1	9,550	-0.01%
2021/08/13	2	123.50	0	0.00	122.00	2	9,777	0.02%
2021/08/11	2	125.50	3	127.33	124.50	-1	10,028	-0.01%
2021/08/10	4	128.13	1	127.50	128.00	3	10,000	0.03%
2021/08/09	4	134.13	4	135.13	130.00	0	9,992	0.00%
2021/08/06	7	136.64	1	135.50	136.00	6	9,897	0.06%
2021/08/05	2	137.00	3	135.67	142.50	-1	9,754	-0.01%
2021/08/04	5	135.50	5	134.80	135.50	0	9,569	0.00%
2021/08/03	0	0.00	2	129.00	130.00	-2	9,318	-0.02%
2021/08/02	0	0.00	2	127.25	127.00	-2	9,302	-0.02%
2021/07/30	3	127.17	2	128.25	126.00	1	9,325	0.01%
2021/07/28	3	125.50	5	127.80	125.00	-2	9,301	-0.02%
2021/07/27	7	133.50	6	137.83	135.00	1	9,189	0.01%
2021/07/26	6	129.17	2	130.75	134.00	4	8,796	0.05%
2021/07/23	5	128.00	10	127.75	125.50	-5	8,637	-0.06%
2021/07/22	9	126.56	9	128.06	126.50	0	8,568	0.00%
2021/07/21	1	126.00	7	126.79	125.00	-6	8,326	-0.07%
2021/07/20	2	125.00	0	0.00	124.50	2	8,410	0.02%
2021/07/19	1	128.00	8	127.38	129.00	-7	8,460	-0.08%
2021/07/16	11	126.05	0	0.00	126.50	11	8,541	0.13%
2021/07/15	0	0.00	5	127.50	125.00	-5	8,671	-0.06%
2021/07/13	7	127.21	12	126.67	123.00	-5	8,822	-0.06%
2021/07/12	8	125.63	6	125.00	125.00	2	8,828	0.02%
2021/07/09	2	123.00	0	0.00	122.50	2	9,061	0.02%
2021/07/08	1	125.50	8	126.63	127.00	-7	9,229	-0.08%
2021/07/07	4	123.88	1	123.50	123.50	3	9,468	0.03%
2021/07/06	1	124.50	0	0.00	125.00	1	9,965	0.01%
2021/07/05	6	127.50	3	129.50	128.50	3	10,340	0.03%
2021/07/01	0	0.00	7	122.57	122.50	-7	10,637	-0.07%
2021/06/30	5	122.50	5	121.50	121.50	0	10,746	0.00%
2021/06/29	3	121.33	0	0.00	121.00	3	10,774	0.03%
2021/06/28	5	124.50	3	124.17	124.00	2	10,803	0.02%
2021/06/25	1	120.50	1	123.50	120.50	0	10,803	0.00%
2021/06/24	2	121.25	0	0.00	121.00	2	10,856	0.02%
2021/06/23	0	0.00	1	120.50	122.50	-1	10,872	-0.01%
2021/06/22	1	123.00	0	0.00	121.00	1	10,868	0.01%
2021/06/21	1	123.50	8	122.31	122.00	-7	10,829	-0.06%
2021/06/18	0	0.00	3	126.17	125.50	-3	10,815	-0.03%
2021/06/17	10	125.00	1	125.00	125.50	9	10,774	0.08%
2021/06/16	3	126.00	10	124.40	124.00	-7	10,753	-0.07%
2021/06/15	9	129.00	27	129.13	129.00	-18	10,652	-0.17%
2021/06/11	3	128.67	2	128.25	128.50	1	10,570	0.01%
2021/06/10	40	130.16	4	130.88	131.00	36	10,742	0.34%
2021/06/09	23	128.59	31	128.31	132.00	-8	10,116	-0.08%
2021/06/08	0	0.00	1	121.50	120.00	-1	9,146	-0.01%
2021/06/07	8	117.13	2	118.50	119.50	6	9,070	0.07%
2021/06/04	1	119.50	1	117.00	117.00	0	9,055	0.00%
2021/06/01	2	120.00	2	122.50	119.50	0	9,085	0.00%
2021/05/31	3	119.67	5	119.70	119.50	-2	9,067	-0.02%
2021/05/27	1	117.00	0	0.00	121.00	1	8,999	0.01%
2021/05/26	1	117.50	1	120.00	117.50	0	8,926	0.00%
2021/05/25	1	117.00	0	0.00	116.00	1	8,902	0.01%
2021/05/24	2	109.50	5	113.00	115.00	-3	8,828	-0.03%
2021/05/21	8	117.00	2	113.75	112.50	6	9,036	0.07%
2021/05/20	5	111.50	6	115.25	115.00	-1	9,007	-0.01%
2021/05/19	1	105.00	3	108.50	112.50	-2	8,948	-0.02%
2021/05/18	2	101.25	0	0.00	102.50	2	8,865	0.02%
2021/05/17	2	93.60	2	93.80	93.50	0	8,974	0.00%
2021/05/14	2	106.00	2	103.50	101.00	0	8,947	0.00%
2021/05/07	1	113.00	2	112.50	115.00	-1	8,602	-0.01%
2021/05/05	1	109.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	2	107.00	5	110.10	112.50	-3	8,568	-0.04%
2021/05/03	0	0.00	3	119.00	117.00	-3	8,478	-0.04%
2021/04/28	0	0.00	2	124.50	125.00	-2	8,466	-0.02%
2021/04/27	3	122.00	2	122.00	122.00	1	8,553	0.01%
2021/04/26	1	125.00	0	0.00	125.50	1	8,655	0.01%
2021/04/23	0	0.00	2	126.50	126.50	-2	8,673	-0.02%
2021/04/22	4	123.50	1	127.50	120.00	3	8,957	0.03%
2021/04/21	5	124.30	1	125.00	124.50	4	8,980	0.04%
2021/04/20	1	123.50	6	123.83	122.00	-5	8,855	-0.06%
2021/04/19	15	121.60	14	119.71	122.50	1	8,752	0.01%
2021/04/16	12	121.71	8	120.69	119.50	4	8,734	0.05%
2021/04/15	9	121.78	9	122.78	122.00	0	8,569	0.00%
2021/04/14	4	110.00	11	108.77	114.50	-7	8,259	-0.08%
2021/04/13	6	121.33	8	122.69	116.50	-2	8,046	-0.02%
2021/04/12	14	121.32	8	119.44	118.00	6	7,745	0.08%
2021/04/09	0	0.00	2	114.00	117.00	-2	7,209	-0.03%
2021/04/08	2	102.15	7	104.86	106.50	-5	6,762	-0.07%
2021/04/07	10	96.72	1	96.40	96.90	9	6,360	0.14%
2021/04/06	3	98.43	3	99.17	97.60	0	6,226	0.00%
2021/03/31	3	98.23	0	0.00	97.30	3	6,017	0.05%
2021/03/30	1	99.00	4	99.15	98.90	-3	5,925	-0.05%
2021/03/29	1	97.40	2	97.90	97.00	-1	5,829	-0.02%
2021/03/23	5	94.80	1	93.60	93.40	4	5,532	0.07%
2021/03/22	1	93.40	0	0.00	93.30	1	5,474	0.02%
2021/03/16	0	0.00	4	94.50	94.00	-4	5,264	-0.08%
2021/03/15	2	89.10	1	90.70	91.30	1	4,931	0.02%
2021/03/12	3	89.03	1	89.10	89.20	2	4,872	0.04%
2021/03/11	0	0.00	8	88.00	88.20	-8	4,884	-0.16%
2021/03/10	2	86.60	3	86.70	86.60	-1	4,906	-0.02%
2021/03/09	3	86.30	1	85.80	87.20	2	4,867	0.04%
2021/03/08	1	85.00	0	0.00	85.00	1	4,807	0.02%
2021/03/05	1	84.50	0	0.00	85.90	1	4,758	0.02%
2021/03/04	3	84.40	8	84.90	84.50	-5	4,711	-0.11%
2021/03/03	3	86.50	4	86.70	86.70	-1	4,604	-0.02%
2021/03/02	2	89.30	0	0.00	89.30	2	4,512	0.04%
2021/02/25	0	0.00	1	91.50	91.50	-1	4,414	-0.02%
2021/02/24	2	90.60	0	0.00	90.20	2	4,397	0.05%
2021/02/23	3	91.53	1	89.90	90.90	2	4,324	0.05%
2021/02/22	1	87.70	14	88.73	91.50	-13	4,024	-0.32%
2021/02/19	12	82.91	3	80.47	83.20	9	3,772	0.24%
2021/02/18	0	0.00	2	79.05	79.50	-2	3,632	-0.06%
2021/02/17	0	0.00	3	77.97	79.20	-3	3,590	-0.08%
2021/02/04	3	74.00	1	74.20	74.00	2	3,387	0.06%
2021/02/02	0	0.00	1	72.00	71.30	-1	3,368	-0.03%
2021/01/29	7	71.84	0	0.00	71.60	7	3,337	0.21%
2021/01/28	2	72.00	0	0.00	71.30	2	3,311	0.06%
2021/01/26	1	75.40	1	74.50	74.00	0	3,219	0.00%
2021/01/25	1	74.60	0	0.00	74.60	1	3,190	0.03%
2021/01/21	1	74.50	0	0.00	75.70	1	3,114	0.03%
2021/01/20	3	76.83	1	76.80	74.30	2	3,024	0.07%
2021/01/19	4	79.83	3	80.13	78.50	1	2,877	0.03%
2021/01/18	2	76.40	2	77.20	81.00	0	2,701	0.00%
2021/01/15	27	78.51	24	79.46	79.00	3	2,523	0.12%
2021/01/14	1	74.40	2	75.00	75.10	-1	2,135	-0.05%
2021/01/13	0	0.00	1	71.60	72.00	-1	1,922	-0.05%
2021/01/12	1	71.00	0	0.00	70.20	1	1,864	0.05%
2021/01/11	0	0.00	1	71.30	71.50	-1	1,824	-0.05%
2021/01/06	1	69.70	1	69.80	69.00	0	1,720	0.00%
2020/12/23	1	66.70	0	0.00	67.20	1	1,834	0.05%
2020/12/21	1	67.80	0	0.00	67.80	1	1,891	0.05%
2020/12/18	1	68.10	0	0.00	68.00	1	1,934	0.05%
2020/12/07	0	0.00	1	74.00	72.30	-1	2,162	-0.05%
2020/12/04	0	0.00	2	72.35	72.60	-2	2,214	-0.09%
2020/12/02	1	70.50	0	0.00	70.50	1	2,220	0.05%
2020/11/24	1	71.50	1	72.20	71.90	0	3,023	0.00%
2020/11/23	0	0.00	1	74.00	73.00	-1	3,061	-0.03%
2020/11/20	2	72.80	1	73.10	71.50	1	3,174	0.03%
2020/11/16	0	0.00	1	70.00	69.90	-1	3,247	-0.03%
2020/11/12	0	0.00	1	68.70	67.90	-1	3,258	-0.03%
2020/11/10	2	67.35	0	0.00	67.10	2	3,245	0.06%
2020/11/09	0	0.00	1	69.20	69.30	-1	3,248	-0.03%
2020/11/06	1	68.60	0	0.00	68.30	1	3,309	0.03%
2020/10/30	0	0.00	1	68.80	68.90	-1	3,819	-0.03%
2020/10/29	1	68.30	0	0.00	68.70	1	3,913	0.03%
2020/10/26	1	71.00	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	72.00	0	0.00	71.80	1	4,023	0.02%
2020/10/15	0	0.00	1	74.20	73.60	-1	4,366	-0.02%
2020/10/14	0	0.00	3	73.60	73.60	-3	4,381	-0.07%
2020/10/12	0	0.00	3	73.70	72.90	-3	4,402	-0.07%
2020/10/08	0	0.00	3	72.60	72.50	-3	4,432	-0.07%
2020/10/07	0	0.00	1	72.00	72.00	-1	4,449	-0.02%
2020/10/06	3	71.10	0	0.00	71.10	3	4,462	0.07%
2020/09/29	3	67.40	1	67.40	67.40	2	4,805	0.04%
2020/09/24	1	70.70	0	0.00	70.10	1	4,913	0.02%
2020/09/23	1	72.00	5	73.94	71.90	-4	4,959	-0.08%
2020/09/22	1	72.60	0	0.00	72.30	1	4,928	0.02%
2020/09/21	1	72.50	0	0.00	72.20	1	4,911	0.02%
2020/09/18	4	73.70	3	73.37	73.30	1	4,928	0.02%
2020/09/17	3	73.30	0	0.00	73.00	3	4,955	0.06%
2020/09/15	0	0.00	3	73.20	72.50	-3	4,854	-0.06%
2020/09/11	0	0.00	2	70.10	70.20	-2	4,851	-0.04%
2020/09/10	0	0.00	2	72.50	70.80	-2	4,827	-0.04%
2020/09/09	3	71.50	0	0.00	72.10	3	4,811	0.06%
2020/09/08	8	74.40	8	73.90	73.90	0	4,730	0.00%
2020/09/04	4	74.35	0	0.00	74.20	4	4,736	0.08%
2020/09/02	4	77.13	3	75.50	77.90	1	4,650	0.02%
2020/09/01	11	73.62	8	74.60	73.60	3	4,585	0.07%
2020/08/26	0	0.00	1	74.10	73.50	-1	4,187	-0.02%
2020/08/18	0	0.00	1	69.90	69.60	-1	4,220	-0.02%
2020/08/17	1	69.90	0	0.00	70.60	1	4,218	0.02%
2020/08/10	10	73.53	10	73.34	72.50	0	4,299	0.00%
2020/08/07	1	73.00	2	72.55	72.50	-1	4,232	-0.02%
2020/08/06	2	72.95	16	73.79	74.70	-14	4,190	-0.33%
2020/08/05	6	74.33	2	74.30	72.40	4	4,148	0.10%
2020/08/04	1	72.50	5	71.82	72.80	-4	3,995	-0.10%
2020/08/03	3	70.87	5	71.50	71.10	-2	4,000	-0.05%
2020/07/31	1	70.10	1	69.80	71.10	0	4,150	0.00%
2020/07/29	7	67.74	6	69.48	69.30	1	4,195	0.02%
2020/07/28	4	68.30	3	69.60	66.70	1	4,174	0.02%
2020/07/27	5	70.60	0	0.00	70.00	5	4,119	0.12%
2020/07/24	1	70.30	2	71.35	70.40	-1	4,088	-0.02%
2020/07/23	7	69.84	2	69.05	69.40	5	3,980	0.13%
2020/07/22	2	67.50	1	67.30	67.50	1	3,921	0.03%
2020/07/21	5	67.02	0	0.00	67.40	5	3,895	0.13%
2020/07/10	1	71.40	0	0.00	70.20	1	3,764	0.03%
2020/06/30	0	0.00	20	61.50	61.60	-20	3,257	-0.61%
2020/06/24	0	0.00	1	61.80	61.80	-1	3,219	-0.03%
2020/06/23	1	59.80	15	59.80	60.00	-14	3,179	-0.44%
2020/06/18	0	0.00	1	61.20	61.50	-1	3,156	-0.03%
2020/06/17	0	0.00	3	60.90	60.90	-3	3,158	-0.09%
2020/06/15	3	61.00	0	0.00	60.10	3	3,213	0.09%
2020/06/11	1	61.30	0	0.00	60.40	1	3,240	0.03%
2020/06/10	0	0.00	50	59.86	60.60	-50	3,239	-1.54%
2020/06/09	0	0.00	25	61.02	60.90	-25	3,269	-0.76%
2020/06/08	117	61.15	7	62.70	63.00	110	3,256	3.38%	大買/鉅額交易
2020/05/26	0	0.00	1	59.40	58.60	-1	3,522	-0.03%
2020/05/25	1	60.10	0	0.00	60.70	1	3,490	0.03%
2020/05/22	0	0.00	1	57.00	57.00	-1	3,420	-0.03%
2020/05/21	0	0.00	4	56.90	56.50	-4	3,538	-0.11%
2020/05/20	1	57.10	2	57.40	57.10	-1	3,509	-0.03%
2020/05/13	2	56.20	2	55.90	55.20	0	3,241	0.00%
2020/05/12	2	55.50	1	55.20	55.50	1	3,189	0.03%
2020/05/07	6	54.32	5	54.26	54.70	1	3,000	0.03%
2020/05/06	2	50.60	4	49.71	49.80	-2	2,806	-0.07%
2020/05/04	2	47.15	0	0.00	47.05	2	2,697	0.07%
2020/04/23	0	0.00	1	45.90	46.00	-1	2,661	-0.04%
2020/04/22	1	43.45	1	44.95	45.80	0	2,633	0.00%
2020/04/21	2	44.48	0	0.00	44.20	2	2,607	0.08%
2020/04/15	0	0.00	1	45.10	44.90	-1	2,512	-0.04%
2020/04/14	0	0.00	1	44.80	44.90	-1	2,482	-0.04%
2020/04/13	0	0.00	1	43.40	43.85	-1	2,457	-0.04%
2020/04/10	1	43.35	0	0.00	43.35	1	2,443	0.04%
2020/04/09	0	0.00	1	42.80	43.25	-1	2,427	-0.04%
2020/04/06	2	40.30	6	39.58	40.70	-4	2,338	-0.17%
2020/03/30	1	38.10	0	0.00	39.25	1	2,286	0.04%
2020/03/27	0	0.00	1	40.20	39.10	-1	2,273	-0.04%
2020/03/24	6	38.30	0	0.00	38.15	6	2,189	0.27%
2020/03/19	27	35.94	26	34.00	34.15	1	2,188	0.05%
2020/03/18	5	39.55	55	38.78	37.20	-50	2,137	-2.34%
2020/03/17	2	39.65	0	0.00	38.85	2	2,092	0.10%
2020/03/13	1	42.20	10	41.43	43.55	-9	2,005	-0.45%
2020/03/11	11	47.51	4	47.00	46.20	7	1,936	0.36%
2020/03/10	32	46.62	1	45.70	47.00	31	1,874	1.65%
2020/03/09	1	48.80	9	47.54	46.40	-8	1,786	-0.45%
2020/03/06	22	49.89	2	49.63	50.20	20	1,652	1.21%
2020/03/05	3	46.40	14	46.49	46.55	-11	1,494	-0.74%
2020/03/04	12	46.19	3	45.95	45.90	9	1,451	0.62%
2020/03/03	2	45.40	0	0.00	45.20	2	1,354	0.15%
2020/03/02	3	44.85	0	0.00	44.85	3	1,302	0.23%
2020/02/25	5	44.25	0	0.00	44.20	5	1,137	0.44%
2020/02/24	5	43.88	5	44.39	44.35	0	1,093	0.00%
2020/02/12	0	0.00	3	41.60	41.75	-3	983	-0.31%
2020/02/10	3	39.20	0	0.00	40.35	3	1,068	0.28%
2019/12/30	0	0.00	5	44.85	44.30	-5	1,785	-0.28%
2019/12/26	1	44.00	0	0.00	43.95	1	1,793	0.06%
2019/12/25	5	44.00	0	0.00	44.00	5	1,805	0.28%
2019/12/16	1	44.60	0	0.00	44.65	1	1,864	0.05%
2019/12/04	0	0.00	4	41.70	41.75	-4	2,103	-0.19%
2019/11/08	0	0.00	1	46.45	44.15	-1	2,140	-0.05%
2019/10/29	0	0.00	1	45.25	44.60	-1	1,844	-0.05%
2019/10/28	1	46.05	0	0.00	45.00	1	1,797	0.06%
2019/10/22	1	42.35	0	0.00	43.00	1	1,588	0.06%
2019/10/16	0	0.00	2	43.55	42.60	-2	1,464	-0.14%
2019/10/15	2	43.70	0	0.00	43.05	2	1,399	0.14%
2019/09/24	0	0.00	1	39.30	39.35	-1	1,183	-0.08%
2019/09/23	1	40.05	0	0.00	40.15	1	1,151	0.09%
2019/09/19	0	0.00	9	39.05	38.80	-9	1,082	-0.83%
2019/09/18	19	40.63	11	39.75	39.85	8	1,065	0.75%
2019/09/11	0	0.00	4	37.55	37.70	-4	901	-0.44%
2019/09/09	11	39.22	7	39.59	38.50	4	834	0.48%
2019/08/20	0	0.00	2	35.80	35.90	-2	551	-0.36%
2019/08/19	0	0.00	3	35.45	35.35	-3	486	-0.62%
2019/08/16	1	34.85	1	34.80	34.75	0	460	0.00%
2019/08/08	1	32.85	0	0.00	32.85	1	442	0.23%
2019/06/28	0	0.00	1	35.15	35.25	-1	363	-0.28%
2019/06/20	1	34.20	0	0.00	34.20	1	351	0.28%
2019/05/31	0	0.00	1	34.20	34.10	-1	432	-0.23%
2019/05/30	1	34.10	0	0.00	33.65	1	426	0.23%
2019/05/10	1	34.40	0	0.00	34.40	1	527	0.19%
2019/04/11	2	35.20	0	0.00	34.95	2	535	0.37%
2019/03/22	0	0.00	1	35.50	35.40	-1	498	-0.20%
2019/03/18	0	0.00	1	35.10	35.10	-1	456	-0.22%
2019/03/15	1	34.70	0	0.00	34.70	1	457	0.22%
2019/03/14	1	35.40	0	0.00	35.30	1	445	0.22%
2019/03/12	2	35.30	0	0.00	35.35	2	446	0.45%
2019/02/25	0	0.00	1	34.55	34.70	-1	420	-0.24%
2019/02/21	1	34.50	0	0.00	35.25	1	387	0.26%
2019/02/19	0	0.00	1	34.05	34.15	-1	364	-0.27%
2019/02/18	1	34.30	0	0.00	34.15	1	356	0.28%
2019/02/13	0	0.00	5	34.00	34.05	-5	325	-1.54%
2019/01/29	5	33.35	0	0.00	33.55	5	299	1.67%
2019/01/24	6	33.40	6	33.30	33.50	0	275	0.00%
2018/07/11	0	0.00	1	37.00	37.00	-1	462	-0.22%
2018/04/19	1	36.50	0	0.00	36.65	1	1,097	0.09%
2018/03/05	0	0.00	5	37.25	37.30	-5	1,022	-0.49%
2018/02/26	5	36.20	0	0.00	36.20	5	1,021	0.49%
2018/01/29	34	38.36	34	38.55	38.20	0	918	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

康和-石牌 券商分點個股進出 康和-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析