聯陽 (3014)-玉山-雙和券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
2,941張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	170.50	168.00	-1	2,461	-0.04%
2024/04/29	0	0.00	0	165.00	165.50	0	2,416	0.00%
2024/04/26	1	163.50	0	0.00	162.50	1	2,418	0.04%
2024/04/25	0.8	162.81	0	0.00	163.50	0.8	2,422	0.03%
2024/04/24	0	0.00	0	160.50	162.00	0	2,428	0.00%
2024/04/19	0.3	158.32	0	0.00	157.00	0.3	2,415	0.01%
2024/04/18	0.1	162.50	0	0.00	163.50	0.1	2,382	0.00%
2024/04/17	3	162.00	0	0.00	163.50	3	2,389	0.13%
2024/04/12	10	165.50	0	0.00	165.50	10	2,373	0.42%
2024/04/11	1	164.00	1	165.00	165.00	0	2,389	0.00%
2024/04/10	0	0.00	1	165.00	165.00	-1	2,398	-0.04%
2024/04/09	0	166.50	2	167.75	165.50	-2	2,382	-0.08%
2024/04/08	1	165.50	0	0.00	168.50	1	2,367	0.04%
2024/04/03	0	0.00	1	168.00	168.00	-1	2,359	-0.04%
2024/04/02	1.2	167.25	1	167.00	169.00	0.2	2,357	0.01%
2024/04/01	0	169.00	0	0.00	167.50	0	2,382	0.00%
2024/03/29	4	172.50	4.1	172.55	175.50	0	2,342	0.00%
2024/03/28	0	176.50	0.1	175.00	176.50	-0.1	2,272	0.00%
2024/03/27	0	175.00	1.1	176.45	178.00	-1.1	2,243	-0.05%
2024/03/26	10	176.00	0	177.50	174.50	10	2,263	0.44%
2024/03/25	1	175.50	0	0.00	175.50	1	2,244	0.04%
2024/03/22	3.5	175.94	1.3	177.69	176.00	2.2	2,267	0.10%
2024/03/21	0.3	183.00	0	182.50	183.00	0.3	2,239	0.01%
2024/03/20	5	179.80	14.1	181.35	179.50	-9.1	2,190	-0.41%
2024/03/19	0	0.00	7.1	175.92	174.00	-7.1	2,086	-0.34%
2024/03/18	0	0.00	10	170.50	170.50	-10	2,028	-0.49%
2024/03/14	1.3	165.46	0	0.00	164.00	1.3	1,949	0.07%
2024/03/13	5	173.70	6.1	174.96	171.50	-1.1	1,908	-0.06%
2024/03/12	0	171.00	1.5	170.99	171.00	-1.5	1,815	-0.08%
2024/03/11	3.1	164.84	1	164.00	164.00	2.1	1,757	0.12%
2024/03/08	0	0.00	3.2	168.06	169.00	-3.2	1,733	-0.18%
2024/03/07	0	0.00	1	164.50	165.00	-1	1,693	-0.06%
2024/03/06	20	165.00	0.1	166.50	164.50	19.9	1,692	1.18%
2024/03/05	1.3	167.07	0	0.00	166.00	1.3	1,696	0.08%
2024/03/04	4	167.25	1.4	168.00	166.00	2.7	1,702	0.16%
2024/03/01	3	166.31	0	0.00	165.50	3	1,686	0.18%
2024/02/29	1	165.50	0	0.00	165.00	1	1,690	0.06%
2024/02/27	0.5	170.74	0	0.00	167.00	0.5	1,683	0.03%
2024/02/26	0	169.00	11	168.95	169.50	-11	1,664	-0.66%
2024/02/23	11.3	165.99	0	167.25	164.50	11.3	1,652	0.68%
2024/02/22	0	0.00	11	163.09	166.50	-11	1,648	-0.67%
2024/02/21	1	166.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	1.2	167.08	2	165.75	165.00	-0.8	1,644	-0.05%
2024/02/19	2	167.49	0	0.00	166.00	2	1,636	0.12%
2024/02/16	0	164.36	14	169.65	169.50	-14	1,640	-0.85%
2024/02/15	10.1	161.00	0	0.00	161.50	10.1	1,564	0.65%
2024/02/05	1	153.00	0	0.00	154.00	1	1,527	0.07%
2024/01/29	0	0.00	1	148.00	151.50	-1	1,894	-0.05%
2024/01/26	0	0.00	1	146.50	147.00	-1	1,948	-0.05%
2024/01/22	0	0.00	3	153.00	151.00	-3	2,191	-0.14%
2024/01/16	0	0.00	2	151.00	153.50	-2	2,419	-0.08%
2024/01/11	1	151.50	0	0.00	152.00	1	2,513	0.04%
2024/01/10	0.2	151.00	0	0.00	151.00	0.2	2,565	0.01%
2024/01/04	0	0.00	0.2	153.50	153.50	-0.2	2,770	-0.01%
2024/01/03	0	0.00	4	151.50	150.50	-4	2,910	-0.14%
2024/01/02	0	0.00	4	149.50	150.00	-4	2,984	-0.13%
2023/12/29	0.2	151.50	0	0.00	150.50	0.2	3,040	0.01%
2023/12/27	3	149.83	1	151.02	151.50	2	3,188	0.06%
2023/12/26	8	148.13	0	0.00	149.00	8	3,185	0.25%
2023/12/25	0	0.00	2	147.50	148.50	-2	3,218	-0.06%
2023/12/22	5	148.50	0	0.00	148.50	5	3,296	0.15%
2023/12/21	1.1	147.14	0	0.00	147.00	1.1	3,317	0.03%
2023/12/19	0	151.00	0	0.00	151.00	0	3,376	0.00%
2023/12/18	3.1	153.32	0	0.00	152.00	3.1	3,454	0.09%
2023/12/15	0.1	156.50	0	0.00	155.00	0.1	3,561	0.00%
2023/12/14	13.8	162.64	0	0.00	161.00	13.8	3,644	0.38%
2023/12/13	2	162.00	1	161.09	162.00	1	3,715	0.03%
2023/12/12	0.1	159.00	3	159.67	158.00	-3	3,939	-0.07%
2023/12/11	1	157.50	0	0.00	158.00	1	4,195	0.02%
2023/12/08	4	158.63	0	0.00	158.50	4	4,291	0.09%
2023/12/06	1	156.00	0	0.00	156.00	1	4,561	0.02%
2023/12/05	0	158.50	0	0.00	158.00	0	4,784	0.00%
2023/12/04	0	0.00	0	162.00	161.50	0	4,929	0.00%
2023/12/01	0	0.00	1.4	157.96	159.50	-1.4	4,991	-0.03%
2023/11/29	0.1	157.50	0	0.00	158.00	0.1	5,334	0.00%
2023/11/28	1.1	155.05	5	155.50	157.00	-4	5,350	-0.07%
2023/11/24	0	0.00	0.1	156.50	156.00	-0.1	5,403	0.00%
2023/11/22	0	0.00	0.1	154.50	156.50	-0.1	5,423	0.00%
2023/11/21	2	155.00	0.6	154.58	154.50	1.4	5,415	0.03%
2023/11/20	0	0.00	5	155.00	154.00	-5	5,431	-0.09%
2023/11/16	1.1	154.82	0	0.00	152.50	1.1	5,455	0.02%
2023/11/15	0	0.00	12	154.58	154.50	-12	5,475	-0.22%
2023/11/13	0	0.00	4.9	149.90	149.50	-4.9	5,534	-0.09%
2023/11/10	18.5	151.18	1	149.00	150.00	17.5	5,539	0.32%
2023/11/09	11.5	155.49	4	153.63	151.50	7.5	5,521	0.14%
2023/11/08	1.5	165.97	0	0.00	165.50	1.5	5,366	0.03%
2023/11/06	1.1	163.12	0	0.00	165.00	1.1	5,428	0.02%
2023/11/03	0	164.00	5	164.00	161.50	-5	5,490	-0.09%
2023/11/02	0	168.00	0.1	167.50	168.00	0	5,484	0.00%
2023/11/01	1.1	162.43	1	160.50	161.00	0.1	5,444	0.00%
2023/10/30	1.1	167.36	3	164.52	167.00	-1.9	5,542	-0.03%
2023/10/27	4.2	163.42	3	162.50	160.50	1.2	5,563	0.02%
2023/10/26	2	166.75	1	166.00	165.50	1	5,623	0.02%
2023/10/25	1	168.50	0.2	169.07	169.00	0.8	5,875	0.01%
2023/10/24	0	0.00	0.1	165.50	166.00	-0.1	6,020	0.00%
2023/10/19	0	0.00	3	161.67	163.50	-3	6,023	-0.05%
2023/10/18	3	161.17	3	164.50	161.00	0	6,051	0.00%
2023/10/17	4	163.13	0	0.00	162.50	4	6,021	0.07%
2023/10/16	5.1	158.51	0	0.00	160.00	5.1	5,994	0.08%
2023/10/13	0.1	165.50	0	0.00	165.50	0.1	5,990	0.00%
2023/10/12	2	168.25	0	0.00	166.50	2	6,041	0.03%
2023/10/11	1	171.50	3.1	168.37	166.50	-2.1	6,026	-0.03%
2023/10/06	0	0.00	5.2	163.05	163.50	-5.2	5,902	-0.09%
2023/10/05	0.2	160.75	0	0.00	160.00	0.2	5,830	0.00%
2023/10/04	0.1	160.50	1	159.00	159.50	-0.9	5,803	-0.02%
2023/10/03	1	161.50	1.4	160.88	159.00	-0.4	5,813	-0.01%
2023/09/28	5	157.50	2.3	158.93	157.00	2.7	5,700	0.05%
2023/09/27	0.5	157.10	1	157.50	158.00	-0.5	5,659	-0.01%
2023/09/26	1.5	161.38	0	0.00	161.50	1.5	5,594	0.03%
2023/09/25	2.5	164.10	2.5	166.10	164.50	0	5,561	0.00%
2023/09/22	1.7	164.44	2	165.75	164.50	-0.3	5,520	-0.01%
2023/09/21	3.3	171.31	5	170.40	167.50	-1.7	5,438	-0.03%
2023/09/20	2.4	176.04	24	171.76	174.00	-21.6	5,320	-0.41%
2023/09/19	4.1	178.50	1	180.00	177.50	3.1	5,208	0.06%
2023/09/18	1.1	176.10	1	179.50	178.50	0.1	5,120	0.00%
2023/09/15	8.1	178.94	6	180.00	179.00	2	5,045	0.04%
2023/09/14	5.2	171.48	18.2	169.40	175.50	-13	4,840	-0.27%
2023/09/13	10.1	163.00	10	161.50	163.00	0.1	4,610	0.00%
2023/09/12	1	160.50	16	158.75	161.00	-15	4,530	-0.33%
2023/09/11	17.1	159.61	5.1	159.75	158.00	12	4,435	0.27%
2023/09/08	3	163.17	8.1	161.82	162.50	-5.1	4,292	-0.12%
2023/09/07	1	153.50	2.1	155.78	154.50	-1.1	4,174	-0.03%
2023/09/05	0	148.50	6	148.58	151.00	-6	4,082	-0.15%
2023/09/04	7.2	150.13	4.6	146.97	151.50	2.5	4,021	0.06%
2023/09/01	1.1	138.05	0	0.00	138.00	1.1	3,809	0.03%
2023/08/31	5	142.50	2.1	143.49	143.50	3	3,788	0.08%
2023/08/30	5	141.20	0	0.00	142.50	5	3,758	0.13%
2023/08/28	1	139.50	1	139.50	139.00	0	3,711	0.00%
2023/08/24	0	0.00	1	139.00	138.50	-1	3,708	-0.03%
2023/08/22	0	0.00	8.1	136.00	135.50	-8.1	3,708	-0.22%
2023/08/21	0.1	133.25	0.2	132.50	132.50	-0.1	3,694	0.00%
2023/08/17	2.1	140.86	0	0.00	143.50	2.1	3,654	0.06%
2023/08/15	8	138.50	1.1	139.00	138.50	7	3,633	0.19%
2023/08/14	0	0.00	2	135.50	135.00	-2	3,618	-0.06%
2023/08/11	0.4	137.00	0	0.00	137.00	0.4	3,596	0.01%
2023/08/10	2.1	134.51	0	0.00	135.00	2.1	3,591	0.06%
2023/08/09	11.7	136.99	10	140.00	140.00	1.7	3,507	0.05%
2023/08/08	3	141.50	0	0.00	144.00	3	3,467	0.09%
2023/08/07	0	0.00	1	141.00	143.00	-1	3,449	-0.03%
2023/08/02	1.1	147.24	16	142.09	142.00	-15	3,450	-0.43%
2023/08/01	3.1	149.84	0	151.00	151.00	3.1	3,392	0.09%
2023/07/31	9	155.56	9.1	155.66	154.50	-0.1	3,376	0.00%
2023/07/28	18	155.11	13.1	153.43	158.00	5	3,230	0.15%
2023/07/27	11	139.87	4.1	140.75	146.00	7	2,921	0.24%
2023/07/26	3	133.67	5	134.20	133.00	-2	2,698	-0.07%
2023/07/25	1	129.00	1	130.00	129.50	0	2,619	0.00%
2023/07/24	0.2	129.25	0.1	131.50	131.50	0.2	2,598	0.01%
2023/07/21	1	131.00	2	131.50	132.50	-1	2,556	-0.04%
2023/07/20	0	0.00	2	129.00	129.00	-2	2,509	-0.08%
2023/07/19	1	129.00	0	0.00	127.00	1	2,475	0.04%
2023/07/18	0	0.00	3	127.50	128.00	-3	2,445	-0.12%
2023/07/17	0	0.00	1	126.50	128.00	-1	2,379	-0.04%
2023/07/14	1.9	123.78	1	123.50	124.00	0.9	2,286	0.04%
2023/07/12	0	0.00	4	119.00	118.50	-4	2,168	-0.18%
2023/07/11	10	123.50	0	0.00	120.50	10	2,158	0.46%
2023/07/10	2	120.75	1	121.50	121.00	1	2,133	0.05%
2023/07/06	0.1	117.50	0	0.00	118.00	0.1	2,077	0.00%
2023/07/05	0	0.00	1	117.00	116.50	-1	2,061	-0.05%
2023/07/04	4	114.88	0	0.00	118.00	4	2,043	0.20%
2023/07/03	6	115.00	10.1	115.30	115.00	-4.1	2,016	-0.20%
2023/06/29	1	111.50	3	112.00	111.50	-2	1,994	-0.10%
2023/06/27	1	110.00	1	109.00	108.50	0	1,976	0.00%
2023/06/26	0	0.00	0.1	112.50	112.50	-0.1	1,940	-0.01%
2023/06/20	4.1	113.12	1	113.00	113.00	3.1	1,896	0.16%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	5	122.00	1	122.00	122.00	4	1,813	0.22%
2023/06/14	3	121.33	1	122.50	122.00	2	1,765	0.11%
2023/06/13	6.1	120.17	7.1	122.57	123.00	-1	1,726	-0.06%
2023/06/12	1.1	114.93	0	0.00	117.00	1.1	1,611	0.07%
2023/06/08	0	0.00	2.1	118.74	118.50	-2.1	1,456	-0.14%
2023/06/07	0	0.00	19	114.24	115.00	-19	1,375	-1.38%
2023/06/06	1	113.00	0	0.00	112.50	1	1,357	0.07%
2023/06/05	0	0.00	11	113.50	113.50	-11	1,359	-0.81%
2023/06/02	1	113.00	0	0.00	113.00	1	1,351	0.07%
2023/05/31	11.2	113.47	2	113.00	112.00	9.2	1,340	0.69%
2023/05/30	7	113.50	0	0.00	113.50	7	1,328	0.53%
2023/05/29	0	0.00	8.1	113.49	113.50	-8.1	1,315	-0.62%
2023/05/26	11	110.00	0	0.00	110.50	11	1,360	0.81%
2023/05/24	7	110.50	11.5	112.22	111.00	-4.5	1,324	-0.34%
2023/05/23	0	0.00	8.1	109.06	109.00	-8.1	1,259	-0.64%
2023/05/22	0	0.00	1	108.00	107.50	-1	1,229	-0.08%
2023/05/19	16	106.91	5	107.00	105.50	11	1,204	0.91%
2023/05/18	1	104.50	4	104.50	104.50	-3	1,151	-0.26%
2023/05/16	0	0.00	31.1	101.98	102.50	-31.1	1,103	-2.82%
2023/05/15	6	100.83	0.1	99.30	100.50	5.9	1,084	0.55%
2023/05/12	4	101.00	15	100.97	102.00	-11	1,076	-1.02%
2023/05/11	1	100.00	2	99.60	97.80	-1	1,085	-0.09%
2023/05/10	1	98.60	6	99.87	100.00	-5	1,051	-0.48%
2023/05/09	2	99.50	2	98.70	99.20	0	1,023	0.00%
2023/05/08	6	97.37	1	99.00	96.50	5	941	0.53%
2023/05/05	2	94.85	13	96.21	96.00	-11	878	-1.25%
2023/05/02	1	89.30	0	88.73	89.70	1	851	0.12%
2023/04/18	10	91.10	0	0.00	90.40	10	899	1.11%
2023/04/13	0	92.60	0	91.50	90.50	0	896	0.00%
2023/04/12	0	0.00	0	91.90	92.90	0	896	0.00%
2023/04/11	0	0.00	0	90.20	90.20	0	866	0.00%
2023/04/06	0	0.00	1	90.39	90.70	-1	913	-0.11%
2023/03/31	0	89.50	6	88.30	89.80	-6	901	-0.67%
2023/03/28	6	87.50	0	0.00	86.70	6	893	0.68%
2023/03/24	0	0.00	5	88.50	88.50	-5	896	-0.56%
2023/03/21	0	0.00	0.5	87.48	87.50	-0.5	912	-0.05%
2023/03/16	0.1	85.50	0	0.00	85.10	0.1	984	0.01%
2023/03/15	0	0.00	0.1	87.40	87.00	-0.1	977	-0.01%
2023/03/14	0	0.00	2.2	87.44	87.80	-2.2	977	-0.23%
2023/03/13	6	88.30	1	88.70	88.70	5	977	0.51%
2023/03/10	5	88.44	1	89.40	88.20	4	976	0.41%
2023/03/09	4.2	90.16	0	0.00	89.80	4.2	973	0.43%
2023/03/08	0	0.00	2.1	90.70	91.00	-2.1	964	-0.21%
2023/03/07	2.2	89.34	0	0.00	89.50	2.2	949	0.23%
2023/03/06	0.3	89.87	2	89.90	89.90	-1.7	943	-0.18%
2023/03/03	2	89.60	0	0.00	89.40	2	940	0.21%
2023/03/02	2	88.30	0	0.00	88.70	2	935	0.21%
2023/03/01	1	88.30	0	0.00	89.20	1	921	0.11%
2023/02/24	3	91.27	0.1	89.73	88.90	2.9	914	0.31%
2023/02/23	0	87.30	0	88.40	88.80	0	843	0.00%
2023/02/21	1	87.00	0	0.00	86.50	1	833	0.12%
2023/02/20	1	86.40	0	86.30	86.30	1	872	0.11%
2023/02/16	0	0.00	0	85.50	85.50	0	874	0.00%
2023/02/10	1.4	85.73	0	0.00	85.20	1.4	922	0.15%
2023/02/09	1	85.80	0	0.00	86.90	1	889	0.11%
2023/02/08	0.6	82.54	0	0.00	82.60	0.6	828	0.07%
2023/02/03	1	82.80	0	0.00	82.10	1	810	0.12%
2023/02/02	2.4	83.13	0.2	81.60	83.00	2.3	797	0.28%
2023/02/01	2	81.10	0	80.70	81.30	2	766	0.26%
2023/01/31	0.1	78.30	0.1	78.30	79.00	0	747	0.00%
2023/01/30	1	76.30	4	76.25	77.10	-3	731	-0.41%
2023/01/10	0.5	75.30	0	0.00	75.60	0.5	701	0.07%
2023/01/05	0.1	74.10	0	0.00	74.00	0.1	683	0.01%
2023/01/03	0	0.00	1	73.20	74.20	-1	684	-0.15%
2022/12/30	1	73.60	0	0.00	73.30	1	679	0.15%
2022/12/28	0	72.80	0	0.00	72.60	0	666	0.00%
2022/12/27	0	0.00	0	74.80	74.30	0	661	0.00%
2022/12/23	0.1	71.20	0	0.00	71.50	0.1	617	0.01%
2022/12/22	0	0.00	0	72.20	72.10	0	621	-0.01%
2022/12/20	0	71.30	0.1	71.79	70.80	0	632	0.00%
2022/12/19	0	72.70	0	0.00	72.90	0	633	0.01%
2022/12/16	1	72.62	0	0.00	72.50	1	634	0.16%
2022/12/15	0.1	74.50	0	0.00	74.20	0.1	627	0.01%
2022/12/09	0.1	75.50	0	76.00	75.60	0	577	0.01%
2022/12/06	1	71.12	1	71.70	71.10	0	519	0.01%
2022/12/05	1	72.90	1	73.80	72.70	0	514	0.00%
2022/12/02	1	73.08	0	0.00	72.90	1	510	0.20%
2022/11/29	1	70.60	0	0.00	70.70	1	501	0.20%
2022/11/23	0	0.00	1	70.80	70.40	-1	498	-0.20%
2022/11/22	0	0.00	0	71.00	70.80	0	498	0.00%
2022/11/21	0	0.00	0	70.50	70.00	0	494	0.00%
2022/11/17	0	0.00	1	72.00	72.10	-1	486	-0.21%
2022/11/16	0	0.00	2	70.97	72.10	-2	480	-0.42%
2022/11/15	0	0.00	6.1	69.22	69.40	-6.1	436	-1.39%
2022/11/14	0	0.00	5	68.10	68.50	-5	440	-1.14%
2022/11/11	0	0.00	1	69.10	68.40	-1	446	-0.22%
2022/11/10	0	0.00	5	67.80	68.30	-5	428	-1.17%
2022/11/09	1	68.70	2	68.35	68.60	-1	434	-0.23%
2022/11/03	0	0.00	1	62.10	62.20	-1	423	-0.24%
2022/10/20	0	58.00	0	0.00	60.00	0	442	0.00%
2022/10/19	0	0.00	1	59.00	58.60	-1	443	-0.23%
2022/10/18	0	0.00	2	58.00	58.20	-2	444	-0.45%
2022/10/14	1	58.60	0	0.00	59.10	1	456	0.22%
2022/10/06	0	0.00	4	61.30	61.50	-4	498	-0.80%
2022/10/04	4	60.30	0	0.00	60.60	4	553	0.72%
2022/09/28	0.1	58.50	0	0.00	56.80	0.1	592	0.01%
2022/09/23	0.1	64.10	0	0.00	63.80	0.1	620	0.01%
2022/09/16	1	65.80	0	0.00	65.90	1	658	0.15%
2022/09/13	0.1	67.30	0	0.00	67.00	0.1	692	0.01%
2022/08/19	1	73.70	0	0.00	72.70	1	951	0.11%
2022/08/18	0	0.00	1	72.90	72.70	-1	947	-0.11%
2022/08/17	0	0.00	2	71.70	71.90	-2	940	-0.21%
2022/08/16	0	0.00	2	71.90	71.70	-2	943	-0.21%
2022/08/12	2	69.00	0	0.00	69.40	2	905	0.22%
2022/08/05	2	66.40	2	66.60	66.70	0	900	0.00%
2022/08/02	0	0.00	1	65.70	65.70	-1	906	-0.11%
2022/07/28	0	0.00	1	67.90	67.50	-1	917	-0.11%
2022/07/26	1	69.40	0	0.00	68.00	1	916	0.11%
2022/07/25	2	71.10	0	0.00	70.80	2	915	0.22%
2022/07/22	2	71.65	0	0.00	71.90	2	924	0.22%
2022/07/21	1	71.50	1	71.40	72.00	0	936	0.00%
2022/07/20	4	70.33	2	71.30	70.30	2	938	0.22%
2022/07/18	0	0.00	2	68.90	68.80	-2	975	-0.20%
2022/07/14	5	64.70	2	66.50	66.60	3	976	0.31%
2022/07/13	2	75.20	0	0.00	74.70	2	958	0.21%
2022/07/11	0	0.00	1	77.20	77.20	-1	923	-0.11%
2022/07/08	2	80.05	0	0.00	79.80	2	919	0.22%
2022/07/06	1	78.00	0	0.00	76.00	1	936	0.11%
2022/07/05	0.1	76.90	0	0.00	78.20	0.1	972	0.01%
2022/07/01	3	77.70	2.1	79.54	77.40	0.9	986	0.09%
2022/06/30	2	80.25	0	0.00	79.70	2	989	0.20%
2022/06/27	0	0.00	1.1	87.01	87.10	-1.1	1,004	-0.10%
2022/06/24	15	85.07	0	0.00	84.50	15	1,012	1.48%
2022/06/23	1	84.90	0	0.00	84.00	1	1,025	0.10%
2022/06/22	5.1	85.60	0	0.00	84.50	5.1	1,037	0.49%
2022/06/20	4.1	86.59	11	88.65	85.50	-7	1,092	-0.64%
2022/06/17	0.1	90.10	0	0.00	90.20	0.1	1,088	0.00%
2022/06/16	0.1	92.50	4	94.30	92.50	-4	1,087	-0.36%
2022/06/15	3	94.11	0	0.00	94.30	3	1,097	0.28%
2022/06/14	0	0.00	1	92.80	95.00	-1	1,123	-0.09%
2022/06/13	1	94.80	0	0.00	94.50	1	1,134	0.09%
2022/06/09	0	0.00	2	98.20	98.10	-2	1,175	-0.17%
2022/06/08	2	101.00	0	0.00	100.50	2	1,167	0.17%
2022/06/06	1	102.00	0	0.00	101.50	1	1,246	0.08%
2022/06/01	0	0.00	2	103.00	103.00	-2	1,383	-0.14%
2022/05/31	1	98.00	1	100.50	101.00	0	1,404	0.00%
2022/05/30	1	98.00	0	0.00	98.10	1	1,476	0.07%
2022/05/27	0	0.00	6	94.50	94.50	-6	1,563	-0.38%
2022/05/18	0	0.00	1	97.80	97.50	-1	2,354	-0.04%
2022/05/16	1	96.00	0	0.00	94.90	1	2,490	0.04%
2022/05/13	1	94.40	1	94.90	94.90	0	2,544	0.00%
2022/05/12	2	94.45	6	94.75	93.60	-4	2,637	-0.15%
2022/05/11	0.1	95.00	0.1	95.00	95.00	-0.1	2,745	0.00%
2022/05/09	0.1	95.80	0	0.00	94.80	0.1	2,790	0.00%
2022/05/06	0	0.00	2	98.10	98.10	-2	2,790	-0.07%
2022/05/04	2	97.60	1	97.50	97.70	1	2,816	0.04%
2022/05/03	1	96.50	0	0.00	96.80	1	2,819	0.04%
2022/04/29	0.1	96.60	0	0.00	96.40	0.1	2,824	0.00%
2022/04/28	2	96.05	0	0.00	95.70	2	2,828	0.07%
2022/04/26	0.2	97.00	0	0.00	96.00	0.2	2,803	0.01%
2022/04/25	2.1	96.22	0	0.00	96.20	2.1	2,799	0.07%
2022/04/22	0	0.00	0.2	101.00	100.00	-0.2	2,771	-0.01%
2022/04/21	5	100.50	0	0.00	100.50	5	2,768	0.18%
2022/04/20	1.1	101.00	0	0.00	101.50	1.1	2,762	0.04%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/18	1.3	100.35	1	100.50	100.50	0.3	2,772	0.01%
2022/04/15	5.1	101.01	5	100.50	100.50	0.1	2,769	0.00%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/12	6.3	101.32	0	0.00	101.50	6.3	2,803	0.22%
2022/04/11	12.1	102.67	2	103.50	103.00	10.1	2,790	0.36%
2022/04/08	1.1	108.05	0	0.00	108.50	1.1	2,762	0.04%
2022/04/07	0	0.00	1	110.50	108.00	-1	2,770	-0.04%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/31	5	113.00	0	0.00	112.00	5	2,730	0.18%
2022/03/30	6	113.92	0	0.00	113.00	6	2,741	0.22%
2022/03/29	1	111.50	0	0.00	111.50	1	2,725	0.04%
2022/03/25	2	113.25	0	0.00	112.50	2	2,712	0.07%
2022/03/24	2	113.50	0	0.00	113.50	2	2,697	0.07%
2022/03/23	0.1	115.50	0	0.00	115.00	0.1	2,691	0.00%
2022/03/22	0	0.00	4	112.75	113.50	-4	2,655	-0.15%
2022/03/16	0	0.00	8	110.50	109.00	-8	2,608	-0.31%
2022/03/15	7.1	109.30	0	0.00	109.00	7.1	2,613	0.27%
2022/03/14	0	0.00	3	112.83	112.50	-3	2,589	-0.12%
2022/03/11	4	113.50	4	113.00	113.50	0	2,577	0.00%
2022/03/10	0	0.00	0.1	114.00	113.50	-0.1	2,578	0.00%
2022/03/09	0	0.00	3	111.50	110.50	-3	2,610	-0.11%
2022/03/07	2	113.25	0	0.00	113.00	2	2,506	0.08%
2022/03/04	3	116.00	0	0.00	114.50	3	2,437	0.12%
2022/03/03	3.1	115.84	3	116.00	116.50	0.1	2,398	0.00%
2022/03/02	4	113.38	7	113.79	114.00	-3	2,315	-0.13%
2022/03/01	3	108.67	0	0.00	109.00	3	2,208	0.14%
2022/02/25	9	108.67	6	108.08	108.00	3	2,155	0.14%
2022/02/24	3	115.50	7	114.50	114.50	-4	1,907	-0.21%
2022/02/23	14	119.61	3	118.83	118.50	11	1,812	0.61%
2022/02/22	1	114.00	7	112.79	113.50	-6	1,675	-0.36%
2022/02/21	1	115.00	1	116.00	116.50	0	1,639	0.00%
2022/02/18	0	117.50	0	0.00	117.50	0	1,632	0.00%
2022/02/17	3	115.17	5	114.60	115.00	-2	1,583	-0.13%
2022/02/16	0	0.00	1	113.50	112.50	-1	1,535	-0.07%
2022/02/15	2	113.25	2	113.25	112.00	0	1,529	0.00%
2022/02/14	1	113.50	4	113.75	114.00	-3	1,540	-0.19%
2022/02/11	4	112.38	8.1	111.01	112.50	-4.1	1,501	-0.27%
2022/02/09	0	0.00	9	108.67	109.00	-9	1,476	-0.61%
2022/02/07	0	0.00	4	104.25	104.50	-4	1,457	-0.27%
2022/01/26	2	99.75	3	100.00	99.80	-1	1,448	-0.07%
2022/01/21	2	102.25	0	0.00	102.00	2	1,521	0.13%
2022/01/18	0	0.00	1	105.00	104.00	-1	1,579	-0.06%
2022/01/14	0	0.00	1	102.50	102.00	-1	1,622	-0.06%
2022/01/13	5	102.60	0	0.00	102.00	5	1,639	0.31%
2022/01/12	1	103.00	1	102.00	103.00	0	1,647	0.00%
2022/01/11	2	103.50	0	0.00	103.00	2	1,659	0.12%
2022/01/10	2	104.50	1	104.00	104.50	1	1,651	0.06%
2022/01/07	2	105.50	2	106.50	105.00	0	1,656	0.00%
2022/01/06	0	0.00	2	109.75	109.00	-2	1,639	-0.12%
2022/01/05	1	108.00	2	108.00	108.00	-1	1,629	-0.06%
2022/01/04	1	109.00	0	0.00	108.00	1	1,646	0.06%
2022/01/03	1	109.00	1.1	109.50	109.00	-0.1	1,661	-0.01%
2021/12/30	3	108.33	5	108.70	108.50	-2	1,682	-0.12%
2021/12/29	1	107.00	1	106.50	107.50	0	1,715	0.00%
2021/12/27	1	107.50	0	0.00	107.50	1	1,782	0.06%
2021/12/24	0	0.00	2.1	107.98	107.00	-2.1	1,807	-0.11%
2021/12/23	0	0.00	2	106.25	106.50	-2	1,823	-0.11%
2021/12/21	0	0.00	3	104.33	104.50	-3	1,851	-0.16%
2021/12/20	0	0.00	0.1	104.50	103.50	-0.1	1,859	0.00%
2021/12/17	0	105.50	0	0.00	105.00	0	1,869	0.00%
2021/12/16	0	0.00	1.1	106.02	106.50	-1.1	1,867	-0.06%
2021/12/15	1	104.00	2	102.00	104.50	-1	1,870	-0.05%
2021/12/14	0.1	103.00	0	103.00	102.00	0	1,881	0.00%
2021/12/10	3	103.33	1	103.00	103.50	2	1,904	0.11%
2021/12/09	1	102.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	3	107.17	0	0.00	106.50	3	1,890	0.16%
2021/12/07	0	0.00	2	109.00	107.50	-2	1,895	-0.11%
2021/12/06	2	108.50	0	0.00	108.50	2	1,900	0.11%
2021/12/03	3.1	109.51	4	109.13	109.00	-1	1,915	-0.05%
2021/12/02	2	104.25	0	0.00	104.00	2	1,894	0.11%
2021/12/01	2	103.75	1	103.50	105.00	1	1,925	0.05%
2021/11/30	1	104.00	1	105.00	104.50	0	1,965	0.00%
2021/11/29	0	0.00	2	104.00	104.00	-2	2,022	-0.10%
2021/11/26	4	102.88	3	102.83	102.50	1	2,056	0.05%
2021/11/25	3	105.83	0	0.00	105.00	3	2,060	0.15%
2021/11/24	0	0.00	1	106.50	106.50	-1	2,083	-0.05%
2021/11/23	4	107.00	0	0.00	106.50	4	2,145	0.19%
2021/11/22	2	109.25	2.5	109.32	109.50	-0.5	2,170	-0.02%
2021/11/19	4.2	108.78	0	0.00	108.50	4.2	2,214	0.19%
2021/11/18	0.1	111.50	0.1	110.50	110.50	0.1	2,223	0.00%
2021/11/17	0.2	110.00	10	110.00	110.00	-9.9	2,242	-0.44%
2021/11/16	2	110.25	0	0.00	109.00	2	2,256	0.09%
2021/11/15	2.1	109.24	8	110.31	109.00	-5.9	2,278	-0.26%
2021/11/12	12	107.67	1	108.50	107.00	11	2,322	0.47%
2021/11/10	1.1	105.05	2	104.75	105.00	-0.9	2,339	-0.04%
2021/11/09	1	103.00	0	103.50	104.00	1	2,354	0.04%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/04	0	0.00	1	104.00	104.50	-1	2,478	-0.04%
2021/11/02	2	106.25	1	104.00	103.50	1	2,868	0.03%
2021/10/29	0	0.00	1	104.50	104.00	-1	3,516	-0.03%
2021/10/28	1	104.50	1	105.00	104.00	0	3,594	0.00%
2021/10/27	0	0.00	2	103.75	103.50	-2	3,614	-0.06%
2021/10/26	2	102.75	0	0.00	101.00	2	3,687	0.05%
2021/10/25	0	0.00	1	102.50	102.50	-1	3,747	-0.03%
2021/10/22	0	0.00	5	102.60	102.50	-5	3,977	-0.13%
2021/10/21	1	100.50	0	0.00	99.50	1	4,419	0.02%
2021/10/20	1	100.50	1	101.00	100.50	0	4,629	0.00%
2021/10/19	0	0.00	1	101.00	101.00	-1	4,757	-0.02%
2021/10/14	0	0.00	1	96.60	96.60	-1	5,224	-0.02%
2021/10/13	1	99.20	1	96.16	96.10	0	5,336	0.00%
2021/10/12	1	99.64	10	102.05	99.50	-9	5,384	-0.17%
2021/10/08	4	103.50	0	0.00	102.50	4	5,436	0.07%
2021/10/07	10	103.50	2	103.75	104.50	8	5,461	0.15%
2021/10/06	0	0.00	2	101.00	100.00	-2	5,611	-0.04%
2021/10/05	0	0.00	1	96.30	98.60	-1	5,659	-0.02%
2021/10/04	0	0.00	15	97.00	94.20	-15	5,716	-0.26%
2021/10/01	3	99.63	1	100.50	97.90	2	5,759	0.03%
2021/09/30	2	99.10	4	99.38	99.50	-2	5,783	-0.03%
2021/09/29	1	100.50	2	101.00	100.50	-1	5,829	-0.02%
2021/09/28	2	100.50	1	102.00	103.00	1	5,981	0.02%
2021/09/24	2	102.50	0	0.00	103.50	2	6,071	0.03%
2021/09/22	1	100.00	0.2	101.00	100.50	0.8	6,177	0.01%
2021/09/17	1	102.00	1	103.00	103.50	0	6,260	0.00%
2021/09/16	0	0.00	5	104.60	102.50	-5	6,318	-0.08%
2021/09/15	6	103.42	1	103.00	102.00	5	6,364	0.08%
2021/09/14	1	106.00	1	104.00	104.00	0	6,471	0.00%
2021/09/09	1	105.50	2	105.25	105.00	-1	6,691	-0.01%
2021/09/08	3	105.33	1	106.00	103.00	2	6,759	0.03%
2021/09/07	2	104.50	2	107.00	105.00	0	6,916	0.00%
2021/09/06	2	110.25	2	111.00	108.00	0	7,073	0.00%
2021/09/03	4	112.38	3.1	112.84	111.50	0.9	7,218	0.01%
2021/09/02	3	112.17	0	0.00	111.50	3	7,880	0.04%
2021/09/01	3.1	114.90	1	114.00	115.50	2.1	8,832	0.02%
2021/08/27	4	112.00	0	0.00	110.50	4	8,966	0.04%
2021/08/26	1.1	115.23	0	0.00	115.00	1.1	8,950	0.01%
2021/08/25	1	121.50	4	121.13	122.00	-3	8,979	-0.03%
2021/08/24	16	122.25	0	0.00	120.00	16	9,045	0.18%
2021/08/23	1	121.00	5	121.10	121.50	-4	9,111	-0.04%
2021/08/20	3	116.33	2	117.25	116.00	1	9,228	0.01%
2021/08/19	9	117.11	2	117.00	114.00	7	9,323	0.08%
2021/08/18	4	115.63	4	116.25	121.00	0	9,379	0.00%
2021/08/17	1	118.00	0.1	117.50	116.50	0.9	9,498	0.01%
2021/08/16	0	0.00	22.2	119.20	121.50	-22.2	9,550	-0.23%
2021/08/13	3	123.00	0	0.00	122.00	3	9,777	0.03%
2021/08/12	2	127.50	2	126.00	127.50	0	9,921	0.00%
2021/08/11	1	129.00	51	125.51	124.50	-50	10,028	-0.50%
2021/08/10	5	130.10	2	127.50	128.00	3	10,000	0.03%
2021/08/09	56	131.53	51	133.02	130.00	5	9,992	0.05%
2021/08/06	9.1	138.46	11	135.77	136.00	-1.9	9,897	-0.02%
2021/08/05	8	137.81	16	139.44	142.50	-8	9,754	-0.08%
2021/08/04	8	135.38	7	136.36	135.50	1	9,569	0.01%
2021/08/03	23	130.93	27	128.76	130.00	-4	9,318	-0.04%
2021/08/02	1	126.50	25	126.66	127.00	-24	9,302	-0.26%
2021/07/30	5.1	127.51	3	127.17	126.00	2.1	9,325	0.02%
2021/07/29	3	127.67	8	126.81	127.50	-5	9,301	-0.05%
2021/07/28	12	125.96	11	126.55	125.00	1	9,301	0.01%
2021/07/27	96.2	134.64	33.8	134.16	135.00	62.4	9,189	0.68%
2021/07/26	2	129.75	12	129.17	134.00	-10	8,796	-0.11%
2021/07/23	7	126.57	2	127.00	125.50	5	8,637	0.06%
2021/07/22	17	126.79	3	127.33	126.50	14	8,568	0.16%
2021/07/21	0	0.00	4	125.00	125.00	-4	8,326	-0.05%
2021/07/20	6	125.96	12	125.29	124.50	-6	8,410	-0.07%
2021/07/19	1	127.50	1.2	127.13	129.00	-0.2	8,460	0.00%
2021/07/16	1	125.00	2	125.25	126.50	-1	8,541	-0.01%
2021/07/14	0	0.00	2	123.75	123.50	-2	8,749	-0.02%
2021/07/13	6	127.42	7	127.57	123.00	-1	8,822	-0.01%
2021/07/12	0	0.00	4	125.13	125.00	-4	8,828	-0.05%
2021/07/09	1	123.50	6	127.25	122.50	-5	9,061	-0.06%
2021/07/07	4	124.25	1	126.50	123.50	3	9,468	0.03%
2021/07/06	2	125.00	0	0.00	125.00	2	9,965	0.02%
2021/07/05	10	127.25	7.3	125.86	128.50	2.7	10,340	0.03%
2021/07/02	0	0.00	4.1	123.89	124.00	-4.1	10,570	-0.04%
2021/07/01	5	122.10	5	122.50	122.50	0	10,637	0.00%
2021/06/30	0	0.00	10	121.50	121.50	-10	10,746	-0.09%
2021/06/29	1	121.50	1	123.00	121.00	0	10,774	0.00%
2021/06/28	14.1	123.40	3	124.17	124.00	11.1	10,803	0.10%
2021/06/25	2.1	121.68	1	120.50	120.50	1.1	10,803	0.01%
2021/06/24	1.8	121.26	0	0.00	121.00	1.8	10,856	0.02%
2021/06/23	4	121.50	23	121.52	122.50	-19	10,872	-0.17%
2021/06/22	3.1	125.05	4	121.25	121.00	-0.9	10,868	-0.01%
2021/06/21	0.3	122.50	1	124.00	122.00	-0.7	10,829	-0.01%
2021/06/18	1.4	125.25	2	126.00	125.50	-0.6	10,815	-0.01%
2021/06/17	1.4	125.48	1	124.00	125.50	0.4	10,774	0.00%
2021/06/16	3	126.17	5	125.60	124.00	-2	10,753	-0.02%
2021/06/15	3.1	130.31	2.6	130.65	129.00	0.5	10,652	0.00%
2021/06/11	11	128.55	8	128.25	128.50	3	10,570	0.03%
2021/06/10	64	130.56	17	129.15	131.00	47	10,742	0.44%
2021/06/09	44	127.26	52	128.67	132.00	-8	10,116	-0.08%
2021/06/08	4	121.00	4	123.00	120.00	0	9,146	0.00%
2021/06/07	2	114.75	2	116.50	119.50	0	9,070	0.00%
2021/06/04	1	116.50	0	0.00	117.00	1	9,055	0.01%
2021/06/03	3	118.50	2	118.75	119.00	1	9,092	0.01%
2021/06/02	4	117.00	3	116.33	116.00	1	9,099	0.01%
2021/06/01	1	122.00	2	121.00	119.50	-1	9,085	-0.01%
2021/05/31	4	120.50	8	119.38	119.50	-4	9,067	-0.04%
2021/05/28	7	121.50	1	122.00	122.50	6	9,077	0.07%
2021/05/27	1	121.00	2	120.75	121.00	-1	8,999	-0.01%
2021/05/26	0	0.00	9	118.11	117.50	-9	8,926	-0.10%
2021/05/25	7	118.00	3	120.67	116.00	4	8,902	0.04%
2021/05/24	3	113.33	4	114.00	115.00	-1	8,828	-0.01%
2021/05/21	8	117.44	11	118.59	112.50	-3	9,036	-0.03%
2021/05/20	6	114.58	5.1	115.60	115.00	0.9	9,007	0.01%
2021/05/19	11	107.73	14	108.64	112.50	-3	8,948	-0.03%
2021/05/18	2	97.58	7.9	98.95	102.50	-5.9	8,865	-0.07%
2021/05/17	1	93.80	5	97.08	93.50	-4	8,974	-0.04%
2021/05/14	3	104.17	0	0.00	101.00	3	8,947	0.03%
2021/05/13	2	100.50	1	103.50	102.00	1	8,932	0.01%
2021/05/12	11	98.91	9	97.94	101.00	2	8,871	0.02%
2021/05/11	16.1	105.97	1	103.00	103.50	15.1	8,722	0.17%
2021/05/10	4	113.25	0	0.00	112.00	4	8,656	0.05%
2021/05/06	1	107.00	3	108.17	108.50	-2	8,618	-0.02%
2021/05/05	2	109.50	0	0.00	107.00	2	8,578	0.02%
2021/05/04	2	111.00	3	109.83	112.50	-1	8,568	-0.01%
2021/05/03	13	118.00	2	118.00	117.00	11	8,478	0.13%
2021/04/29	11.6	122.29	2	120.75	121.00	9.6	8,446	0.11%
2021/04/28	2	123.00	3	123.67	125.00	-1	8,466	-0.01%
2021/04/27	3	123.17	1	124.00	122.00	2	8,553	0.02%
2021/04/26	7	127.21	3.4	128.36	125.50	3.7	8,655	0.04%
2021/04/23	0	0.00	2.1	124.05	126.50	-2.1	8,673	-0.02%
2021/04/22	7.1	125.17	8	124.19	120.00	-0.9	8,957	-0.01%
2021/04/21	7	122.50	6	124.17	124.50	1	8,980	0.01%
2021/04/20	4	122.88	2.5	121.02	122.00	1.5	8,855	0.02%
2021/04/19	3	118.67	6	121.17	122.50	-3	8,752	-0.03%
2021/04/16	11	121.91	3	122.50	119.50	8	8,734	0.09%
2021/04/15	8	122.50	10	121.65	122.00	-2	8,569	-0.02%
2021/04/14	17	112.94	7	109.72	114.50	10	8,259	0.12%
2021/04/13	15.3	120.08	11	122.18	116.50	4.3	8,046	0.05%
2021/04/12	52	119.78	67	120.01	118.00	-15	7,745	-0.19%
2021/04/09	30	115.60	27.4	117.00	117.00	2.6	7,209	0.04%
2021/04/08	10	100.89	22	103.00	106.50	-12	6,762	-0.18%
2021/04/07	0.1	96.50	8	96.28	96.90	-7.9	6,360	-0.12%
2021/04/06	9.2	98.87	3	98.90	97.60	6.2	6,226	0.10%
2021/04/01	3	97.70	0	0.00	97.80	3	6,072	0.05%
2021/03/31	1	97.80	4	97.80	97.30	-3	6,017	-0.05%
2021/03/30	1.1	98.16	1	98.40	98.90	0.1	5,925	0.00%
2021/03/29	7	96.93	7	96.80	97.00	0	5,829	0.00%
2021/03/26	0.4	95.85	0	0.00	96.30	0.4	5,727	0.01%
2021/03/25	1	95.60	0	0.00	95.10	1	5,666	0.02%
2021/03/24	1	93.90	4	94.05	94.50	-3	5,555	-0.05%
2021/03/23	2	93.60	12	94.73	93.40	-10	5,532	-0.18%
2021/03/22	0	0.00	1	94.68	93.30	-1	5,474	-0.02%
2021/03/19	1	92.90	0	0.00	93.70	1	5,450	0.02%
2021/03/18	13	94.02	2	94.50	93.70	11	5,392	0.20%
2021/03/17	13	93.18	3	92.90	93.30	10	5,336	0.19%
2021/03/16	33.3	93.37	36	94.61	94.00	-2.7	5,264	-0.05%
2021/03/15	1	91.00	5	89.78	91.30	-4	4,931	-0.08%
2021/03/12	2	88.50	9	88.72	89.20	-7	4,872	-0.14%
2021/03/11	2	87.00	6	87.07	88.20	-4	4,884	-0.08%
2021/03/10	1	86.80	0	0.00	86.60	1	4,906	0.02%
2021/03/09	3	86.00	4	86.60	87.20	-1	4,867	-0.02%
2021/03/08	1	85.50	0	0.00	85.00	1	4,807	0.02%
2021/03/05	4.2	84.25	2	85.75	85.90	2.2	4,758	0.05%
2021/03/04	12.6	84.76	2	84.90	84.50	10.6	4,711	0.22%
2021/03/03	5	87.24	2	87.60	86.70	3	4,604	0.07%
2021/03/02	9.5	91.01	2	90.40	89.30	7.5	4,512	0.17%
2021/02/26	3	90.17	0	0.00	90.70	3	4,457	0.07%
2021/02/25	0	0.00	3	90.70	91.50	-3	4,414	-0.07%
2021/02/24	2	90.30	3	90.57	90.20	-1	4,397	-0.02%
2021/02/23	16	91.61	23	91.35	90.90	-7	4,324	-0.16%
2021/02/22	16	89.74	14	91.24	91.50	2	4,024	0.05%
2021/02/19	10	81.40	3	79.20	83.20	7	3,772	0.19%
2021/02/18	5	79.40	7	79.21	79.50	-2	3,632	-0.06%
2021/02/17	10.3	77.71	6	78.97	79.20	4.3	3,590	0.12%
2021/02/05	5	75.00	0	0.00	74.30	5	3,423	0.15%
2021/02/04	1	74.10	5.2	74.47	74.00	-4.2	3,387	-0.13%
2021/02/03	4	73.35	0	0.00	73.10	4	3,355	0.12%
2021/02/02	5	71.80	0	0.00	71.30	5	3,368	0.15%
2021/02/01	0	0.00	1	71.20	71.50	-1	3,366	-0.03%
2021/01/22	2	75.25	0	0.00	75.60	2	3,156	0.06%
2021/01/21	2	75.70	0	0.00	75.70	2	3,114	0.06%
2021/01/20	5	76.68	3	76.43	74.30	2	3,024	0.07%
2021/01/19	5	79.86	4	80.73	78.50	1	2,877	0.03%
2021/01/18	3	76.40	2	78.40	81.00	1	2,701	0.04%
2021/01/15	11	78.15	10	78.73	79.00	1	2,523	0.04%
2021/01/14	10	75.07	7	74.96	75.10	3	2,135	0.14%
2021/01/13	1	72.20	2	72.00	72.00	-1	1,922	-0.05%
2021/01/12	1	71.20	6	70.78	70.20	-5	1,864	-0.27%
2021/01/11	3	70.67	5	70.70	71.50	-2	1,824	-0.11%
2021/01/08	10	69.05	0	0.00	68.80	10	1,736	0.58%
2021/01/07	1	68.80	2	69.00	69.00	-1	1,725	-0.06%
2021/01/06	3	69.60	1	68.10	69.00	2	1,720	0.12%
2021/01/04	1	69.40	3	68.63	68.60	-2	1,732	-0.12%
2020/12/31	1	68.00	0	0.00	68.10	1	1,755	0.06%
2020/12/29	1	67.90	0	0.00	67.80	1	1,791	0.06%
2020/12/28	1	68.10	0	0.00	68.00	1	1,802	0.06%
2020/12/24	0	0.00	2	68.00	68.10	-2	1,814	-0.11%
2020/12/21	1	67.40	0	0.00	67.80	1	1,891	0.05%
2020/12/18	1	68.30	0	0.00	68.00	1	1,934	0.05%
2020/12/17	9	67.44	1	67.10	67.40	8	1,958	0.41%
2020/12/15	0	0.00	2	67.90	67.60	-2	1,990	-0.10%
2020/12/11	1	68.50	1	68.70	68.90	0	2,138	0.00%
2020/12/09	0	0.00	1	71.50	71.60	-1	2,135	-0.05%
2020/12/08	0	0.00	1	72.50	72.10	-1	2,140	-0.05%
2020/12/07	1	71.60	0	0.00	72.30	1	2,162	0.05%
2020/12/04	1	71.00	1	72.90	72.60	0	2,214	0.00%
2020/12/01	8	70.86	0	0.00	70.60	8	2,292	0.35%
2020/11/27	3	71.50	0	0.00	71.40	3	2,580	0.12%
2020/11/26	0	0.00	5	71.22	71.80	-5	2,893	-0.17%
2020/11/25	2	71.05	0	0.00	70.40	2	2,985	0.07%
2020/11/23	2	71.80	2	73.25	73.00	0	3,061	0.00%
2020/11/20	0	0.00	13	71.85	71.50	-13	3,174	-0.41%
2020/11/17	1	69.40	0	0.00	69.40	1	3,201	0.03%
2020/11/16	2	70.20	2	70.00	69.90	0	3,247	0.00%
2020/11/12	1	67.80	0	0.00	67.90	1	3,258	0.03%
2020/11/11	2	66.70	5	68.00	67.60	-3	3,254	-0.09%
2020/11/10	3	67.43	0	0.00	67.10	3	3,245	0.09%
2020/11/09	1	68.30	2	69.20	69.30	-1	3,248	-0.03%
2020/11/06	0	0.00	5	68.30	68.30	-5	3,309	-0.15%
2020/11/05	0	0.00	1	69.50	68.70	-1	3,368	-0.03%
2020/11/02	2	67.50	0	0.00	66.90	2	3,660	0.05%
2020/10/27	5	69.94	0	0.00	69.80	5	3,973	0.13%
2020/10/19	0	0.00	0	72.20	72.20	0	4,299	0.00%
2020/10/13	0	0.00	4	73.58	73.40	-4	4,413	-0.09%
2020/10/12	0	0.00	6	73.53	72.90	-6	4,402	-0.14%
2020/10/08	0	0.00	3	72.57	72.50	-3	4,432	-0.07%
2020/10/07	0	0.00	2	71.85	72.00	-2	4,449	-0.04%
2020/09/28	0	0.00	4	67.60	67.90	-4	4,858	-0.08%
2020/09/25	8	68.14	10	68.53	67.60	-2	4,900	-0.04%
2020/09/24	1	70.70	0	0.00	70.10	1	4,913	0.02%
2020/09/23	3	72.07	1	74.00	71.90	2	4,959	0.04%
2020/09/21	3	72.83	0	0.00	72.20	3	4,911	0.06%
2020/09/18	2	73.55	0	0.00	73.30	2	4,928	0.04%
2020/09/17	6	73.27	0	0.00	73.00	6	4,955	0.12%
2020/09/16	6	73.47	1	74.20	74.40	5	4,942	0.10%
2020/09/15	1	72.00	2	72.95	72.50	-1	4,854	-0.02%
2020/09/14	1	71.40	8	70.80	71.50	-7	4,864	-0.14%
2020/09/11	14	70.99	0	0.00	70.20	14	4,851	0.29%
2020/09/09	2	70.55	0	0.00	72.10	2	4,811	0.04%
2020/09/08	1	74.10	1	75.00	73.90	0	4,730	0.00%
2020/09/07	1	73.50	1	75.20	73.20	0	4,733	0.00%
2020/09/04	2	74.50	5.5	74.59	74.20	-3.5	4,736	-0.07%
2020/09/03	9	76.80	2	77.00	77.30	7	4,694	0.15%
2020/09/02	0	0.00	2	77.35	77.90	-2	4,650	-0.04%
2020/09/01	7	76.21	13	76.99	73.60	-6	4,585	-0.13%
2020/08/31	5	74.20	4	74.30	74.80	1	4,326	0.02%
2020/08/28	1	71.20	9	73.09	73.60	-8	4,250	-0.19%
2020/08/27	6	72.33	8	72.73	71.60	-2	4,227	-0.05%
2020/08/26	13	73.32	17	73.73	73.50	-4	4,187	-0.10%
2020/08/25	0	0.00	1	68.90	70.30	-1	4,033	-0.02%
2020/08/24	1	67.80	0	0.00	67.80	1	3,991	0.03%
2020/08/21	2	67.30	2	66.30	67.80	0	4,004	0.00%
2020/08/20	1	64.30	0	0.00	64.70	1	4,107	0.02%
2020/08/19	4	69.80	0	0.00	68.50	4	4,124	0.10%
2020/08/18	1	69.70	1	69.20	69.60	0	4,220	0.00%
2020/08/17	1	70.60	1	70.70	70.60	0	4,218	0.00%
2020/08/13	2	69.85	1	71.20	69.10	1	4,316	0.02%
2020/08/12	6	71.57	3	71.10	70.80	3	4,295	0.07%
2020/08/11	12	72.83	6	73.90	73.50	6	4,268	0.14%
2020/08/10	14	73.72	12	74.88	72.50	2	4,299	0.05%
2020/08/07	10	73.56	3	72.40	72.50	7	4,232	0.16%
2020/08/06	1	72.20	2	74.65	74.70	-1	4,190	-0.02%
2020/08/05	8	74.74	10	73.95	72.40	-2	4,148	-0.05%
2020/08/04	5	72.50	2	72.55	72.80	3	3,995	0.08%
2020/08/03	0	0.00	2	71.90	71.10	-2	4,000	-0.05%
2020/07/31	0	0.00	1	70.10	71.10	-1	4,150	-0.02%
2020/07/30	1	69.60	1	70.00	69.80	0	4,202	0.00%
2020/07/28	2	71.35	4	68.03	66.70	-2	4,174	-0.05%
2020/07/27	3	71.73	1	70.90	70.00	2	4,119	0.05%
2020/07/24	14	71.18	13	71.23	70.40	1	4,088	0.02%
2020/07/23	2	68.95	2	69.10	69.40	0	3,980	0.00%
2020/07/22	0	0.00	1	67.10	67.50	-1	3,921	-0.03%
2020/07/21	2	67.20	0	0.00	67.40	2	3,895	0.05%
2020/07/17	1	65.80	5	66.00	64.90	-4	3,862	-0.10%
2020/07/16	5	67.50	0	0.00	67.40	5	3,852	0.13%
2020/07/14	3	70.17	2	69.65	69.30	1	3,802	0.03%
2020/07/13	1	71.30	0	0.00	71.30	1	3,769	0.03%
2020/07/10	1	72.00	0	0.00	70.20	1	3,764	0.03%
2020/07/09	5	76.16	6	75.22	74.60	-1	3,679	-0.03%
2020/07/08	3	69.97	7	67.83	72.10	-4	3,559	-0.11%
2020/07/07	4	67.33	2	67.20	66.80	2	3,445	0.06%
2020/07/06	2	66.55	0	0.00	68.50	2	3,435	0.06%
2020/07/03	0	0.00	3	64.30	65.90	-3	3,370	-0.09%
2020/07/02	3	63.70	9	63.37	64.30	-6	3,322	-0.18%
2020/07/01	1	62.00	2	62.50	62.00	-1	3,275	-0.03%
2020/06/30	0	0.00	1	61.10	61.60	-1	3,257	-0.03%
2020/06/29	1	62.60	1	62.40	61.30	0	3,250	0.00%
2020/06/24	0	0.00	1	60.60	61.80	-1	3,219	-0.03%
2020/06/23	10	59.87	10	59.60	60.00	0	3,179	0.00%
2020/06/22	1	61.40	0	0.00	61.20	1	3,139	0.03%
2020/06/19	12	62.58	3	62.50	61.60	9	3,177	0.28%
2020/06/17	1	61.00	0	0.00	60.90	1	3,158	0.03%
2020/06/11	4	60.80	0	0.00	60.40	4	3,240	0.12%
2020/06/09	2	61.50	1	61.00	60.90	1	3,269	0.03%
2020/06/08	1	63.20	6	60.57	63.00	-5	3,256	-0.15%
2020/06/05	1	59.10	30	60.01	60.10	-29	3,197	-0.91%
2020/06/04	6	59.23	30	59.30	59.10	-24	3,225	-0.74%
2020/06/03	11	59.21	35	58.87	59.90	-24	3,321	-0.72%
2020/06/02	10	58.76	0	0.00	58.70	10	3,439	0.29%
2020/05/29	1	58.90	1	58.80	59.00	0	3,529	0.00%
2020/05/28	2	58.95	2	59.00	58.50	0	3,567	0.00%
2020/05/27	2	60.10	1	60.00	58.80	1	3,593	0.03%
2020/05/26	48	59.66	2	59.00	58.60	46	3,522	1.31%
2020/05/25	35	58.99	14	59.96	60.70	21	3,490	0.60%
2020/05/20	5	57.18	3	57.27	57.10	2	3,509	0.06%
2020/05/18	0	0.00	4	55.30	55.20	-4	3,422	-0.12%
2020/05/15	4	55.40	0	0.00	54.90	4	3,374	0.12%
2020/05/14	1	55.00	5	54.58	53.10	-4	3,281	-0.12%
2020/05/13	1	55.10	0	0.00	55.20	1	3,241	0.03%
2020/05/12	5	55.14	1	54.80	55.50	4	3,189	0.13%
2020/05/11	0	0.00	2	54.10	53.80	-2	3,135	-0.06%
2020/05/08	3	54.57	1	54.00	54.00	2	3,101	0.06%
2020/05/07	6	52.43	11	53.65	54.70	-5	3,000	-0.17%
2020/05/06	0	0.00	4	49.60	49.80	-4	2,806	-0.14%
2020/05/05	0	0.00	1	48.00	47.80	-1	2,727	-0.04%
2020/05/04	0	0.00	2	47.13	47.05	-2	2,697	-0.07%
2020/04/30	1	47.05	2	47.18	47.15	-1	2,685	-0.04%
2020/04/29	0	0.00	1	46.85	47.05	-1	2,682	-0.04%
2020/04/27	0	0.00	3	46.17	46.10	-3	2,688	-0.11%
2020/04/22	0	0.00	1	45.60	45.80	-1	2,633	-0.04%
2020/04/21	1	44.80	1	44.75	44.20	0	2,607	0.00%
2020/04/20	0	0.00	1	45.45	45.40	-1	2,576	-0.04%
2020/04/17	2	46.05	1	45.10	45.15	1	2,562	0.04%
2020/04/15	1	45.45	8	44.94	44.90	-7	2,512	-0.28%
2020/04/13	2	43.85	20	43.93	43.85	-18	2,457	-0.73%
2020/04/10	2	43.50	2	43.55	43.35	0	2,443	0.00%
2020/04/09	21	43.53	3	43.08	43.25	18	2,427	0.74%
2020/04/07	0	0.00	1	41.30	41.45	-1	2,354	-0.04%
2020/04/06	0	0.00	2	40.65	40.70	-2	2,338	-0.09%
2020/03/31	2	39.05	1	39.20	39.15	1	2,299	0.04%
2020/03/27	2	39.55	1	39.40	39.10	1	2,273	0.04%
2020/03/26	1	38.55	0	0.00	39.00	1	2,248	0.04%
2020/03/25	7	39.37	0	0.00	38.65	7	2,228	0.31%
2020/03/24	0	0.00	1	37.95	38.15	-1	2,189	-0.05%
2020/03/23	1	37.55	0	0.00	36.85	1	2,180	0.05%
2020/03/19	1	35.25	2	34.00	34.15	-1	2,188	-0.05%
2020/03/18	1	38.70	0	0.00	37.20	1	2,137	0.05%
2020/03/17	3	38.92	4	38.68	38.85	-1	2,092	-0.05%
2020/03/16	3	41.37	0	0.00	40.50	3	2,047	0.15%
2020/03/13	0	0.00	1	42.00	43.55	-1	2,005	-0.05%
2020/03/12	4	45.06	4	44.70	44.90	0	2,009	0.00%
2020/03/11	10	47.12	10	47.20	46.20	0	1,936	0.00%
2020/03/10	0	0.00	10	46.56	47.00	-10	1,874	-0.53%
2020/03/09	9	47.12	0.2	46.40	46.40	8.8	1,786	0.49%
2020/03/06	6	48.06	7	48.44	50.20	-1	1,652	-0.06%
2020/03/05	12.1	46.32	5	46.36	46.55	7.1	1,494	0.48%
2020/03/04	2	45.80	0	0.00	45.90	2	1,451	0.14%
2020/03/03	0.1	45.00	0	0.00	45.20	0.1	1,354	0.01%
2020/03/02	2	43.68	14	43.72	44.85	-12	1,302	-0.92%
2020/02/27	1	44.70	0	0.00	44.10	1	1,244	0.08%
2020/02/26	16	43.76	2	44.43	44.40	14	1,181	1.19%
2020/02/25	11	43.90	21	44.22	44.20	-10	1,137	-0.88%
2020/02/24	5	43.53	1.3	43.86	44.35	3.8	1,093	0.34%
2020/02/21	10	41.70	0	0.00	41.60	10	951	1.05%
2020/02/20	1	41.55	10	41.70	42.25	-9	933	-0.96%
2020/02/19	10	41.45	1	41.55	41.50	9	912	0.99%
2020/02/18	0	0.00	1	41.40	41.55	-1	912	-0.11%
2020/02/17	3	41.53	0	0.00	41.55	3	915	0.33%
2020/02/13	2	41.30	0	0.00	41.20	2	931	0.21%
2020/02/07	0	0.00	1	40.20	40.00	-1	1,089	-0.09%
2020/02/05	2	40.00	0	0.00	39.90	2	1,160	0.17%
2020/02/04	2	40.03	0	0.00	40.00	2	1,178	0.17%
2020/01/31	1	39.80	0	0.00	40.90	1	1,198	0.08%
2020/01/20	0	0.00	1	42.65	42.65	-1	1,334	-0.07%
2020/01/15	1	42.40	0	0.00	42.40	1	1,390	0.07%
2020/01/03	0	0.00	1	44.20	43.75	-1	1,746	-0.06%
2019/12/23	0	0.00	1	44.05	43.95	-1	1,821	-0.05%
2019/12/18	1	45.30	0	0.00	45.45	1	1,883	0.05%
2019/12/13	0	0.00	5	44.25	43.95	-5	1,941	-0.26%
2019/12/11	1	43.80	0	0.00	44.05	1	1,971	0.05%
2019/12/10	6	43.80	0	0.00	44.05	6	1,976	0.30%
2019/12/09	0	0.00	1	44.25	43.65	-1	1,974	-0.05%
2019/12/06	1	42.15	0	0.00	41.95	1	1,935	0.05%
2019/12/04	0	0.00	1	41.85	41.75	-1	2,103	-0.05%
2019/11/27	0	0.00	1	42.10	42.20	-1	2,146	-0.05%
2019/11/25	0.4	41.05	0	0.00	41.05	0.4	2,139	0.02%
2019/11/22	2	41.60	0	0.00	41.30	2	2,136	0.09%
2019/11/20	1	41.45	0	0.00	41.30	1	2,140	0.05%
2019/11/19	2	41.80	0	0.00	41.80	2	2,142	0.09%
2019/10/30	0	0.00	1	44.50	44.70	-1	1,861	-0.05%
2019/10/29	2	44.40	0	0.00	44.60	2	1,844	0.11%
2019/10/28	1	46.05	1	45.00	45.00	0	1,797	0.00%
2019/10/23	1	42.60	0	0.00	42.90	1	1,602	0.06%
2019/10/22	0	0.00	2	43.30	43.00	-2	1,588	-0.13%
2019/10/18	0	0.00	6	43.20	43.30	-6	1,524	-0.39%
2019/10/16	2	42.40	7	42.48	42.60	-5	1,464	-0.34%
2019/10/15	3	42.10	1	43.15	43.05	2	1,399	0.14%
2019/10/14	2	40.70	2	40.45	40.30	0	1,259	0.00%
2019/10/09	8	40.00	0	0.00	39.75	8	1,240	0.65%
2019/10/07	1	39.65	7	40.01	39.75	-6	1,220	-0.49%
2019/10/04	2	40.10	11	40.08	40.10	-9	1,238	-0.73%
2019/10/01	0	0.00	2	39.50	39.40	-2	1,222	-0.16%
2019/09/24	5	39.50	5	39.25	39.35	0	1,183	0.00%
2019/09/23	5	40.30	0	0.00	40.15	5	1,151	0.43%
2019/09/20	0	0.00	1	39.55	39.80	-1	1,114	-0.09%
2019/09/19	0	0.00	1	39.30	38.80	-1	1,082	-0.09%
2019/09/18	1	40.00	1	39.50	39.85	0	1,065	0.00%
2019/09/17	0	0.00	7	38.66	39.00	-7	956	-0.73%
2019/09/16	3	37.30	0	0.00	37.65	3	928	0.32%
2019/09/12	2	37.63	0	0.00	37.75	2	912	0.22%
2019/09/11	1	37.85	1	37.70	37.70	0	901	0.00%
2019/09/10	23	38.38	10	37.25	37.60	13	882	1.47%
2019/09/09	0	0.00	18	38.94	38.50	-18	834	-2.16%
2019/09/06	1	36.75	1	36.85	36.80	0	666	0.00%
2019/09/03	0	0.00	1	36.75	36.65	-1	633	-0.16%
2019/09/02	0	0.00	3	36.18	36.20	-3	607	-0.49%
2019/08/30	0	0.00	2	35.98	35.85	-2	596	-0.34%
2019/08/29	0	0.00	1	35.70	35.60	-1	583	-0.17%
2019/08/26	1	35.25	0	0.00	35.15	1	577	0.17%
2019/08/20	2	35.93	3	35.77	35.90	-1	551	-0.18%
2019/08/19	1	35.50	0	0.00	35.35	1	486	0.21%
2019/08/16	0	0.00	1	34.30	34.75	-1	460	-0.22%
2019/08/15	0	0.00	1	33.80	34.00	-1	454	-0.22%
2019/08/06	0	0.00	2	31.73	32.10	-2	444	-0.45%
2019/07/23	0	0.00	2	33.85	33.60	-2	449	-0.44%
2019/07/19	0	0.00	2	33.30	33.40	-2	456	-0.44%
2019/07/18	0	0.00	2	33.40	33.30	-2	452	-0.44%
2019/07/15	0	0.00	2	33.60	33.65	-2	462	-0.43%
2019/07/12	2	33.95	0	0.00	33.85	2	456	0.44%
2019/07/10	2	36.45	0	0.00	36.40	2	432	0.46%
2019/07/09	0	0.00	1	36.15	36.20	-1	394	-0.25%
2019/07/08	2	35.70	0	0.00	35.75	2	373	0.53%
2019/06/28	0	0.00	1	35.25	35.25	-1	363	-0.28%
2019/06/18	2	33.85	0	0.00	34.00	2	359	0.56%
2019/05/30	0	0.00	1	33.90	33.65	-1	426	-0.23%
2019/05/16	1	33.85	0	0.00	33.70	1	506	0.20%
2019/05/10	0	0.00	1	34.50	34.40	-1	527	-0.19%
2019/05/09	0	0.00	4	34.65	34.70	-4	529	-0.76%
2019/05/07	2	34.90	0	0.00	34.80	2	540	0.37%
2019/05/06	0	0.00	2	34.63	34.50	-2	547	-0.37%
2019/05/02	1	35.15	0	0.00	35.15	1	564	0.18%
2019/04/26	5	35.55	11	35.70	35.55	-6	584	-1.03%
2019/04/23	2	35.35	0	0.00	35.30	2	572	0.35%
2019/04/22	8.9	35.47	13	35.40	35.65	-4.1	570	-0.71%
2019/04/16	0	35.00	0	0.00	35.05	0	540	0.00%
2019/04/09	3	35.00	0	0.00	35.05	3	524	0.57%
2019/04/08	10	35.22	0	0.00	34.95	10	515	1.94%
2019/03/20	0	0.00	1	35.75	35.75	-1	483	-0.21%
2019/03/18	0	0.00	1	35.10	35.10	-1	456	-0.22%
2019/03/15	0	0.00	1	35.50	34.70	-1	457	-0.22%
2019/03/14	0	0.00	4	35.40	35.30	-4	445	-0.90%
2019/03/04	0	0.00	2	35.30	35.50	-2	443	-0.45%
2019/02/26	0	0.00	1	34.95	34.90	-1	426	-0.23%
2019/02/25	0	0.00	1	34.90	34.70	-1	420	-0.24%
2019/02/22	2	35.00	6	35.03	34.95	-4	398	-1.00%
2019/02/21	0	0.00	4	34.53	35.25	-4	387	-1.03%
2019/02/20	0	0.00	3	34.30	34.15	-3	370	-0.81%
2019/02/18	10	34.24	13	34.23	34.15	-3	356	-0.84%
2019/02/15	2	33.58	0	0.00	33.45	2	337	0.59%
2019/02/14	0	0.00	3	34.00	33.95	-3	328	-0.91%
2019/02/12	1	33.95	0	0.00	33.95	1	318	0.31%
2019/02/11	8	34.00	19	33.83	34.10	-11	322	-3.41%
2019/01/29	5	33.39	0	0.00	33.55	5	299	1.67%
2019/01/28	3	33.35	0	0.00	33.45	3	291	1.03%
2019/01/25	6	33.37	2	33.50	33.45	4	284	1.41%
2019/01/24	12	33.48	3	33.43	33.50	9	275	3.27%
2019/01/22	0	32.40	0	0.00	32.45	0	244	0.00%
2019/01/21	2	32.58	3	32.50	32.50	-1	237	-0.42%
2019/01/16	3	31.20	0	0.00	31.20	3	225	1.33%
2018/12/25	1	30.00	0	0.00	30.00	1	252	0.40%
2018/12/18	3	30.80	0	0.00	30.80	3	246	1.22%
2018/12/07	1	31.75	0	0.00	31.75	1	240	0.42%
2018/11/27	0	0.00	1	31.45	31.80	-1	237	-0.42%
2018/11/21	0	0.00	3	31.98	31.95	-3	239	-1.25%
2018/11/20	1	31.75	3	31.87	31.75	-2	239	-0.84%
2018/11/15	1	31.55	0	0.00	31.60	1	243	0.41%
2018/11/13	0	0.00	5	31.54	31.65	-5	247	-2.02%
2018/11/12	33	31.81	15	31.75	31.70	18	247	7.26%
2018/11/06	3	30.57	0	0.00	30.50	3	249	1.20%
2018/10/30	1	29.65	0	0.00	29.55	1	269	0.37%
2018/10/25	1	30.25	0	0.00	29.65	1	274	0.36%
2018/10/17	0	0.00	2	32.15	31.70	-2	272	-0.73%
2018/10/12	0	0.00	4	31.00	31.40	-4	270	-1.48%
2018/10/11	3	31.00	2	31.50	30.70	1	266	0.37%
2018/09/12	1	34.40	0	0.00	34.20	1	342	0.29%
2018/07/10	1	36.45	0	0.00	36.80	1	454	0.22%
2018/06/04	0	0.00	1	36.85	37.05	-1	602	-0.17%
2018/05/15	1	36.00	0	0.00	35.75	1	716	0.14%
2018/05/14	1	35.90	0	0.00	35.95	1	750	0.13%
2018/05/07	0	0.00	10	34.80	34.85	-10	841	-1.19%
2018/05/04	0	0.00	10	34.90	34.90	-10	1,017	-0.98%
2018/05/02	0	0.00	10	35.00	34.90	-10	1,081	-0.92%
2018/04/27	1	34.65	0	0.00	34.75	1	1,113	0.09%
2018/04/23	1	36.05	0	0.00	36.05	1	1,103	0.09%
2018/04/12	0.1	37.50	0	0.00	37.45	0.1	1,098	0.01%
2018/04/09	5	38.20	2	38.10	38.00	3	1,112	0.27%
2018/03/31	15	38.70	0	0.00	38.80	15	1,091	1.37%
2018/03/29	0	0.00	1	38.50	38.35	-1	1,038	-0.10%
2018/03/28	10	37.69	0	0.00	37.75	10	1,023	0.98%
2018/03/23	1	36.80	0	0.00	37.40	1	1,033	0.10%
2018/03/22	1	37.70	0	0.00	37.40	1	1,100	0.09%
2018/03/21	0	0.00	20	37.65	37.95	-20	1,098	-1.82%
2018/03/20	1	38.00	0	0.00	37.95	1	1,090	0.09%
2018/03/16	10	37.68	10	37.59	37.65	0	1,071	0.00%
2018/03/14	2	37.90	0	0.00	37.85	2	1,053	0.19%
2018/03/09	1	36.55	0	0.00	36.60	1	1,015	0.10%
2018/03/06	4	37.08	0	0.00	37.20	4	1,005	0.40%
2018/02/02	10	37.15	0	0.00	36.80	10	950	1.05%
2018/02/01	5	38.00	15	37.45	37.00	-10	963	-1.04%
2018/01/31	10	37.21	0	0.00	37.45	10	954	1.05%
2018/01/30	0	0.00	4	37.68	36.85	-4	957	-0.42%
2018/01/29	1	38.30	5	38.60	38.20	-4	918	-0.44%
2018/01/26	0	0.00	5	36.80	37.20	-5	754	-0.66%
2018/01/24	3	36.10	0	0.00	35.80	3	802	0.37%
2018/01/05	5	35.90	0	0.00	35.90	5	1,037	0.48%
2018/01/04	0	0.00	8	36.00	36.00	-8	1,086	-0.74%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析