券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 163.50 | 0.1 | 163.00 | 163.50 | -0.1 | 2,523 | 0.00% |
|
| 2024/05/08 | 2.1 | 170.94 | 2 | 169.50 | 169.50 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 166.09 | 167.50 | -0.3 | 2,466 | -0.01% |
|
| 2024/05/06 | 4.3 | 167.56 | 0 | 0.00 | 166.00 | 4.3 | 2,467 | 0.17% |
|
| 2024/05/03 | 2.1 | 170.02 | 1.2 | 171.38 | 168.00 | 0.9 | 2,461 | 0.04% |
|
| 2024/05/02 | 0.2 | 167.28 | 0.1 | 166.00 | 168.50 | 0.1 | 2,431 | 0.01% |
|
| 2024/04/30 | 0.1 | 166.50 | 0.1 | 166.25 | 167.00 | 0 | 2,419 | 0.00% |
|
| 2024/04/29 | 0.1 | 164.25 | 0.2 | 164.00 | 165.50 | -0.1 | 2,416 | 0.00% |
|
| 2024/04/26 | 0.2 | 163.34 | 0.1 | 163.50 | 162.50 | 0 | 2,418 | 0.00% |
|
| 2024/04/25 | 0.1 | 164.21 | 1.1 | 162.53 | 163.50 | -1 | 2,422 | -0.04% |
|
| 2024/04/24 | 1 | 161.00 | 0.2 | 160.09 | 162.00 | 0.8 | 2,428 | 0.03% |
|
| 2024/04/23 | 0.2 | 156.48 | 0.1 | 157.00 | 156.50 | 0.1 | 2,428 | 0.00% |
|
| 2024/04/22 | 0.1 | 156.00 | 0.3 | 157.38 | 158.50 | -0.2 | 2,424 | -0.01% |
|
| 2024/04/19 | 0.2 | 159.17 | 0 | 0.00 | 157.00 | 0.2 | 2,415 | 0.01% |
|
| 2024/04/18 | 0.3 | 162.50 | 0.1 | 163.00 | 163.50 | 0.2 | 2,382 | 0.01% |
|
| 2024/04/17 | 0.1 | 162.50 | 0.5 | 163.06 | 163.50 | -0.4 | 2,389 | -0.02% |
|
| 2024/04/16 | 0.2 | 162.64 | 0.1 | 162.50 | 161.00 | 0.1 | 2,389 | 0.00% |
|
| 2024/04/15 | 1.3 | 165.44 | 0.2 | 164.63 | 165.00 | 1.1 | 2,367 | 0.04% |
|
| 2024/04/12 | 10.1 | 165.51 | 0.2 | 166.25 | 165.50 | 9.9 | 2,373 | 0.42% |
|
| 2024/04/11 | 1.3 | 163.76 | 0.1 | 164.50 | 165.00 | 1.2 | 2,389 | 0.05% |
|
| 2024/04/10 | 10.1 | 167.00 | 0.2 | 167.00 | 165.00 | 9.9 | 2,398 | 0.41% |
|
| 2024/04/09 | 12.1 | 166.67 | 0 | 168.00 | 165.50 | 12.1 | 2,382 | 0.51% |
|
| 2024/04/08 | 10.1 | 167.00 | 0.3 | 167.00 | 168.50 | 9.9 | 2,367 | 0.42% |
|
| 2024/04/03 | 0.1 | 167.50 | 0.2 | 168.33 | 168.00 | -0.1 | 2,359 | 0.00% |
|
| 2024/04/02 | 10.2 | 168.99 | 0.4 | 169.30 | 169.00 | 9.8 | 2,357 | 0.42% |
|
| 2024/04/01 | 0.2 | 173.50 | 2 | 170.25 | 167.50 | -1.8 | 2,382 | -0.08% |
|
| 2024/03/29 | 0.3 | 172.92 | 41.2 | 176.15 | 175.50 | -40.9 | 2,342 | -1.74% |
|
| 2024/03/28 | 0.2 | 175.89 | 0.2 | 177.50 | 176.50 | 0 | 2,272 | 0.00% |
|
| 2024/03/27 | 0.1 | 174.76 | 1.3 | 176.52 | 178.00 | -1.2 | 2,243 | -0.05% |
|
| 2024/03/26 | 0.4 | 176.00 | 0.3 | 177.83 | 174.50 | 0.1 | 2,263 | 0.00% |
|
| 2024/03/25 | 0.3 | 175.08 | 0.4 | 177.06 | 175.50 | -0.1 | 2,244 | 0.00% |
|
| 2024/03/22 | 0.2 | 178.75 | 7.1 | 175.44 | 176.00 | -6.9 | 2,267 | -0.30% |
|
| 2024/03/21 | 0.2 | 181.80 | 12.2 | 182.18 | 183.00 | -12 | 2,239 | -0.53% |
|
| 2024/03/20 | 1.2 | 182.63 | 23.3 | 181.29 | 179.50 | -22.1 | 2,190 | -1.01% |
|
| 2024/03/19 | 1.3 | 175.55 | 1.4 | 175.00 | 174.00 | -0.1 | 2,086 | 0.00% |
|
| 2024/03/18 | 0.4 | 168.61 | 1.2 | 169.92 | 170.50 | -0.9 | 2,028 | -0.04% |
|
| 2024/03/15 | 5.2 | 168.49 | 11.1 | 167.91 | 166.50 | -5.9 | 1,994 | -0.30% |
|
| 2024/03/14 | 1.1 | 164.55 | 0.1 | 167.50 | 164.00 | 1 | 1,949 | 0.05% |
|
| 2024/03/13 | 11.1 | 174.30 | 7.1 | 172.39 | 171.50 | 4 | 1,908 | 0.21% |
|
| 2024/03/12 | 2.1 | 165.90 | 2.1 | 169.36 | 171.00 | 0 | 1,815 | 0.00% |
|
| 2024/03/11 | 0.1 | 165.50 | 0.3 | 166.00 | 164.00 | -0.2 | 1,757 | -0.01% |
|
| 2024/03/08 | 4.3 | 166.08 | 1.1 | 167.93 | 169.00 | 3.2 | 1,733 | 0.18% |
|
| 2024/03/07 | 2.1 | 165.02 | 0.4 | 166.93 | 165.00 | 1.8 | 1,693 | 0.10% |
|
| 2024/03/06 | 1.2 | 165.54 | 0.2 | 165.50 | 164.50 | 1 | 1,692 | 0.06% |
|
| 2024/03/05 | 2.2 | 166.00 | 0 | 0.00 | 166.00 | 2.2 | 1,696 | 0.13% |
|
| 2024/03/04 | 2.2 | 167.35 | 0 | 0.00 | 166.00 | 2.2 | 1,702 | 0.13% |
|
| 2024/03/01 | 3 | 166.33 | 0.4 | 166.13 | 165.50 | 2.6 | 1,686 | 0.16% |
|
| 2024/02/29 | 0.1 | 166.49 | 0 | 0.00 | 165.00 | 0.1 | 1,690 | 0.01% |
|
| 2024/02/27 | 0.3 | 167.24 | 0.3 | 170.40 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/26 | 0.3 | 167.81 | 1 | 168.50 | 169.50 | -0.8 | 1,664 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 168.50 | 164.50 | -0.1 | 1,652 | -0.01% |
|
| 2024/02/22 | 1.1 | 163.13 | 4.2 | 165.27 | 166.50 | -3.1 | 1,648 | -0.18% |
|
| 2024/02/21 | 1.2 | 165.96 | 0 | 0.00 | 165.00 | 1.2 | 1,642 | 0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 164.86 | 165.00 | -1.1 | 1,644 | -0.07% |
|
| 2024/02/19 | 1 | 166.50 | 0.1 | 166.50 | 166.00 | 0.9 | 1,636 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 8.2 | 167.51 | 169.50 | -8.2 | 1,640 | -0.50% |
|
| 2024/02/15 | 0 | 0.00 | 5.1 | 158.56 | 161.50 | -5.1 | 1,564 | -0.33% |
|
| 2024/02/05 | 2 | 153.50 | 0 | 0.00 | 154.00 | 2 | 1,527 | 0.13% |
|
| 2024/02/02 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 1,575 | 0.13% |
|
| 2024/01/30 | 2 | 151.00 | 3 | 151.01 | 151.50 | -1 | 1,869 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1.1 | 150.47 | 151.50 | -1.1 | 1,894 | -0.06% |
|
| 2024/01/26 | 0.1 | 147.73 | 0 | 0.00 | 147.00 | 0.1 | 1,948 | 0.01% |
|
| 2024/01/25 | 1 | 148.50 | 0 | 149.50 | 148.00 | 1 | 2,021 | 0.05% |
|
| 2024/01/24 | 0 | 150.50 | 0 | 150.00 | 148.50 | 0 | 2,057 | 0.00% |
|
| 2024/01/23 | 1 | 149.00 | 0.2 | 153.00 | 149.00 | 0.8 | 2,115 | 0.04% |
|
| 2024/01/22 | 0.2 | 152.31 | 0 | 0.00 | 151.00 | 0.2 | 2,191 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 2.3 | 152.44 | 151.00 | -2.3 | 2,377 | -0.09% |
|
| 2024/01/16 | 0.2 | 152.67 | 0.1 | 152.00 | 153.50 | 0.1 | 2,419 | 0.00% |
|
| 2024/01/15 | 0.2 | 153.00 | 0.2 | 152.63 | 153.00 | -0.1 | 2,445 | 0.00% |
|
| 2024/01/12 | 0.1 | 151.50 | 0 | 0.00 | 152.50 | 0.1 | 2,485 | 0.00% |
|
| 2024/01/11 | 0.1 | 151.96 | 0 | 0.00 | 152.00 | 0.1 | 2,513 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 150.63 | 151.00 | -0.2 | 2,565 | -0.01% |
|
| 2024/01/09 | 0.1 | 150.38 | 0.1 | 150.50 | 150.50 | 0.1 | 2,617 | 0.00% |
|
| 2024/01/08 | 0.1 | 150.45 | 0 | 151.50 | 149.50 | 0.1 | 2,675 | 0.00% |
|
| 2024/01/05 | 1.1 | 154.74 | 0.1 | 151.52 | 153.00 | 1 | 2,701 | 0.04% |
|
| 2024/01/04 | 0.1 | 152.11 | 0.1 | 152.10 | 153.50 | 0 | 2,770 | 0.00% |
|
| 2024/01/03 | 1.1 | 150.52 | 1.2 | 151.04 | 150.50 | -0.1 | 2,910 | 0.00% |
|
| 2024/01/02 | 0.2 | 149.66 | 0 | 0.00 | 150.00 | 0.2 | 2,984 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1.3 | 150.62 | 150.50 | -1.3 | 3,040 | -0.04% |
|
| 2023/12/28 | 0.4 | 150.58 | 0.2 | 151.00 | 150.00 | 0.3 | 3,098 | 0.01% |
|
| 2023/12/27 | 0.2 | 150.93 | 2.2 | 150.34 | 151.50 | -2 | 3,188 | -0.06% |
|
| 2023/12/26 | 11.2 | 148.50 | 10.1 | 149.00 | 149.00 | 1.1 | 3,185 | 0.03% |
|
| 2023/12/25 | 1.1 | 147.53 | 0 | 0.00 | 148.50 | 1.1 | 3,218 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 148.50 | 148.50 | -0.2 | 3,296 | -0.01% |
|
| 2023/12/21 | 1.2 | 148.84 | 2 | 147.75 | 147.00 | -0.8 | 3,317 | -0.02% |
|
| 2023/12/20 | 2 | 150.01 | 0 | 0.00 | 150.00 | 2 | 3,317 | 0.06% |
|
| 2023/12/19 | 0.1 | 150.00 | 0 | 0.00 | 151.00 | 0.1 | 3,376 | 0.00% |
|
| 2023/12/15 | 5 | 158.00 | 0 | 0.00 | 155.00 | 5 | 3,561 | 0.14% |
|
| 2023/12/14 | 1 | 160.50 | 1 | 161.00 | 161.00 | 0 | 3,644 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 3,715 | -0.05% |
|
| 2023/12/11 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 4,195 | 0.02% |
|
| 2023/12/08 | 10 | 160.00 | 11.1 | 159.05 | 158.50 | -1.1 | 4,291 | -0.03% |
|
| 2023/12/07 | 0.1 | 155.10 | 0.1 | 154.50 | 156.00 | 0 | 4,386 | 0.00% |
|
| 2023/12/06 | 0.2 | 156.37 | 0.1 | 158.50 | 156.00 | 0.1 | 4,561 | 0.00% |
|
| 2023/12/05 | 1.1 | 158.97 | 0 | 0.00 | 158.00 | 1.1 | 4,784 | 0.02% |
|
| 2023/12/04 | 1 | 162.50 | 2.1 | 161.79 | 161.50 | -1.1 | 4,929 | -0.02% |
|
| 2023/12/01 | 0.1 | 158.00 | 2.1 | 159.20 | 159.50 | -2 | 4,991 | -0.04% |
|
| 2023/11/30 | 1.1 | 156.08 | 0 | 0.00 | 156.50 | 1.1 | 5,117 | 0.02% |
|
| 2023/11/29 | 0 | 158.00 | 1.1 | 157.95 | 158.00 | -1.1 | 5,334 | -0.02% |
|
| 2023/11/28 | 0.1 | 155.40 | 0.1 | 156.00 | 157.00 | 0 | 5,350 | 0.00% |
|
| 2023/11/27 | 0.1 | 156.50 | 0 | 0.00 | 154.50 | 0.1 | 5,377 | 0.00% |
|
| 2023/11/24 | 1.1 | 156.98 | 1.1 | 156.46 | 156.00 | -0.1 | 5,403 | 0.00% |
|
| 2023/11/23 | 0.1 | 156.70 | 1 | 157.50 | 155.50 | -1 | 5,410 | -0.02% |
|
| 2023/11/22 | 0.1 | 157.00 | 1.1 | 156.95 | 156.50 | -1.1 | 5,423 | -0.02% |
|
| 2023/11/21 | 0.1 | 155.25 | 0.1 | 157.00 | 154.50 | 0.1 | 5,415 | 0.00% |
|
| 2023/11/20 | 2.1 | 154.26 | 1.1 | 155.00 | 154.00 | 1 | 5,431 | 0.02% |
|
| 2023/11/17 | 2.1 | 154.00 | 0.2 | 153.75 | 154.00 | 1.9 | 5,436 | 0.03% |
|
| 2023/11/16 | 0.2 | 152.88 | 0.4 | 153.50 | 152.50 | -0.2 | 5,455 | 0.00% |
|
| 2023/11/15 | 1.4 | 155.00 | 2.2 | 154.41 | 154.50 | -0.8 | 5,475 | -0.01% |
|
| 2023/11/14 | 1.2 | 152.37 | 6 | 152.50 | 152.50 | -4.8 | 5,528 | -0.09% |
|
| 2023/11/13 | 3.4 | 151.49 | 0.1 | 152.00 | 149.50 | 3.3 | 5,534 | 0.06% |
|
| 2023/11/10 | 1.2 | 151.28 | 0.3 | 150.30 | 150.00 | 1 | 5,539 | 0.02% |
|
| 2023/11/09 | 3.9 | 155.78 | 0 | 0.00 | 151.50 | 3.9 | 5,521 | 0.07% |
|
| 2023/11/08 | 0.1 | 164.17 | 1 | 167.00 | 165.50 | -0.9 | 5,366 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 165.68 | 167.00 | -0.1 | 5,334 | 0.00% |
|
| 2023/11/06 | 0.1 | 163.76 | 0.4 | 163.93 | 165.00 | -0.2 | 5,428 | 0.00% |
|
| 2023/11/03 | 3.3 | 162.16 | 0.6 | 163.86 | 161.50 | 2.7 | 5,490 | 0.05% |
|
| 2023/11/02 | 3.1 | 164.70 | 5.5 | 166.26 | 168.00 | -2.4 | 5,484 | -0.04% |
|
| 2023/11/01 | 4.3 | 160.86 | 0 | 0.00 | 161.00 | 4.3 | 5,444 | 0.08% |
|
| 2023/10/31 | 1.1 | 164.62 | 1.1 | 169.00 | 162.50 | 0 | 5,473 | 0.00% |
|
| 2023/10/30 | 1.2 | 166.94 | 3.6 | 166.43 | 167.00 | -2.4 | 5,542 | -0.04% |
|
| 2023/10/27 | 2.5 | 160.61 | 0 | 0.00 | 160.50 | 2.5 | 5,563 | 0.04% |
|
| 2023/10/26 | 0.1 | 166.27 | 0 | 0.00 | 165.50 | 0.1 | 5,623 | 0.00% |
|
| 2023/10/25 | 1 | 169.50 | 1 | 169.50 | 169.00 | 0 | 5,875 | 0.00% |
|
| 2023/10/24 | 1 | 164.50 | 1.1 | 164.98 | 166.00 | -0.1 | 6,020 | 0.00% |
|
| 2023/10/23 | 0.1 | 162.55 | 0 | 0.00 | 163.00 | 0.1 | 6,043 | 0.00% |
|
| 2023/10/20 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 6,025 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 165.67 | 165.50 | -3 | 5,990 | -0.05% |
|
| 2023/10/12 | 9 | 169.61 | 8 | 167.94 | 166.50 | 1 | 6,041 | 0.02% |
|
| 2023/10/11 | 4 | 168.75 | 6.1 | 169.11 | 166.50 | -2.1 | 6,026 | -0.03% |
|
| 2023/10/06 | 6 | 163.00 | 9 | 162.28 | 163.50 | -3 | 5,902 | -0.05% |
|
| 2023/10/05 | 6 | 160.33 | 3 | 160.67 | 160.00 | 3 | 5,830 | 0.05% |
|
| 2023/10/04 | 3 | 158.50 | 2 | 159.75 | 159.50 | 1 | 5,803 | 0.02% |
|
| 2023/10/03 | 2 | 160.00 | 2.1 | 160.55 | 159.00 | -0.1 | 5,813 | 0.00% |
|
| 2023/10/02 | 0.1 | 158.00 | 0 | 0.00 | 157.00 | 0.1 | 5,731 | 0.00% |
|
| 2023/09/28 | 2.1 | 158.44 | 2.1 | 159.29 | 157.00 | 0 | 5,700 | 0.00% |
|
| 2023/09/27 | 5.1 | 158.18 | 5 | 158.20 | 158.00 | 0.1 | 5,659 | 0.00% |
|
| 2023/09/26 | 3 | 162.50 | 3 | 163.50 | 161.50 | 0 | 5,594 | 0.00% |
|
| 2023/09/25 | 6 | 165.33 | 6 | 166.50 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 4 | 164.88 | 3 | 165.67 | 164.50 | 1 | 5,520 | 0.02% |
|
| 2023/09/21 | 5 | 170.40 | 7.6 | 170.57 | 167.50 | -2.6 | 5,438 | -0.05% |
|
| 2023/09/20 | 4 | 174.13 | 5 | 174.10 | 174.00 | -1 | 5,320 | -0.02% |
|
| 2023/09/19 | 2 | 178.50 | 1 | 180.00 | 177.50 | 1 | 5,208 | 0.02% |
|
| 2023/09/18 | 1 | 178.00 | 1 | 179.00 | 178.50 | 0 | 5,120 | 0.00% |
|
| 2023/09/15 | 5 | 177.50 | 6 | 179.58 | 179.00 | -1 | 5,045 | -0.02% |
|
| 2023/09/14 | 8 | 166.25 | 8 | 168.00 | 175.50 | 0 | 4,840 | 0.00% |
|
| 2023/09/13 | 6.5 | 162.18 | 5 | 159.00 | 163.00 | 1.5 | 4,610 | 0.03% |
|
| 2023/09/12 | 21 | 160.33 | 24 | 161.40 | 161.00 | -3 | 4,530 | -0.07% |
|
| 2023/09/11 | 6.5 | 160.73 | 3 | 160.67 | 158.00 | 3.5 | 4,435 | 0.08% |
|
| 2023/09/08 | 8 | 156.25 | 11 | 159.77 | 162.50 | -3 | 4,292 | -0.07% |
|
| 2023/09/07 | 6 | 155.17 | 9.1 | 156.09 | 154.50 | -3.1 | 4,174 | -0.07% |
|
| 2023/09/06 | 1.4 | 149.96 | 3.1 | 151.51 | 151.00 | -1.8 | 4,066 | -0.04% |
|
| 2023/09/05 | 3.1 | 149.32 | 5 | 149.20 | 151.00 | -1.9 | 4,082 | -0.05% |
|
| 2023/09/04 | 7 | 147.07 | 9.2 | 148.15 | 151.50 | -2.2 | 4,021 | -0.05% |
|
| 2023/09/01 | 2.1 | 139.72 | 1 | 141.50 | 138.00 | 1.1 | 3,809 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 141.67 | 142.50 | -3 | 3,758 | -0.08% |
|
| 2023/08/29 | 2 | 139.25 | 1 | 139.50 | 140.00 | 1 | 3,729 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 3,711 | -0.03% |
|
| 2023/08/24 | 2 | 139.00 | 1 | 138.50 | 138.50 | 1 | 3,708 | 0.03% |
|
| 2023/08/23 | 2 | 136.50 | 7.3 | 137.55 | 137.50 | -5.3 | 3,692 | -0.14% |
|
| 2023/08/22 | 3 | 136.17 | 3.2 | 136.33 | 135.50 | -0.2 | 3,708 | 0.00% |
|
| 2023/08/21 | 1.2 | 133.02 | 1 | 133.50 | 132.50 | 0.2 | 3,694 | 0.00% |
|
| 2023/08/18 | 2.3 | 136.13 | 3 | 134.00 | 134.50 | -0.8 | 3,715 | -0.02% |
|
| 2023/08/17 | 2.1 | 142.90 | 0.1 | 139.00 | 143.50 | 2.1 | 3,654 | 0.06% |
|
| 2023/08/16 | 3.1 | 138.33 | 1 | 137.00 | 139.00 | 2.1 | 3,618 | 0.06% |
|
| 2023/08/15 | 1 | 138.50 | 2 | 139.00 | 138.50 | -1 | 3,633 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 3,618 | -0.03% |
|
| 2023/08/11 | 2 | 136.00 | 4 | 138.00 | 137.00 | -2 | 3,596 | -0.06% |
|
| 2023/08/10 | 5 | 136.00 | 2 | 137.75 | 135.00 | 3 | 3,591 | 0.08% |
|
| 2023/08/09 | 3 | 136.83 | 2.1 | 138.04 | 140.00 | 0.9 | 3,507 | 0.03% |
|
| 2023/08/08 | 1 | 144.00 | 1.5 | 143.33 | 144.00 | -0.5 | 3,467 | -0.01% |
|
| 2023/08/07 | 2.5 | 142.00 | 1.5 | 141.00 | 143.00 | 1 | 3,449 | 0.03% |
|
| 2023/08/04 | 3 | 143.17 | 0 | 0.00 | 142.00 | 3 | 3,442 | 0.09% |
|
| 2023/08/02 | 4 | 144.75 | 10 | 144.35 | 142.00 | -6 | 3,450 | -0.17% |
|
| 2023/08/01 | 5.5 | 150.91 | 2 | 151.25 | 151.00 | 3.5 | 3,392 | 0.10% |
|
| 2023/07/31 | 4.1 | 156.73 | 7 | 155.93 | 154.50 | -3 | 3,376 | -0.09% |
|
| 2023/07/28 | 10 | 153.25 | 10 | 152.30 | 158.00 | 0 | 3,230 | 0.00% |
|
| 2023/07/27 | 4 | 143.37 | 10 | 145.00 | 146.00 | -6 | 2,921 | -0.21% |
|
| 2023/07/26 | 1 | 133.00 | 2 | 132.00 | 133.00 | -1 | 2,698 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 2,619 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 131.50 | 132.50 | 0 | 2,556 | 0.00% |
|
| 2023/07/20 | 2 | 128.00 | 2 | 129.99 | 129.00 | 0 | 2,509 | 0.00% |
|
| 2023/07/17 | 2 | 128.00 | 2 | 129.49 | 128.00 | 0 | 2,379 | 0.00% |
|
| 2023/07/14 | 2 | 123.50 | 5 | 123.80 | 124.00 | -3 | 2,286 | -0.13% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/12 | 3 | 118.50 | 0 | 0.00 | 118.50 | 3 | 2,168 | 0.14% |
|
| 2023/07/11 | 1 | 120.00 | 0 | 120.00 | 120.50 | 1 | 2,158 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1.2 | 117.00 | 118.00 | -1.2 | 2,043 | -0.06% |
|
| 2023/07/03 | 1 | 115.50 | 0 | 115.00 | 115.00 | 1 | 2,016 | 0.05% |
|
| 2023/06/30 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,005 | 0.05% |
|
| 2023/06/29 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 1,994 | 0.10% |
|
| 2023/06/27 | 2.2 | 108.82 | 0 | 0.00 | 108.50 | 2.2 | 1,976 | 0.11% |
|
| 2023/06/26 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,940 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 8 | 121.81 | 121.00 | -8 | 1,851 | -0.43% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 122.25 | 122.00 | -2 | 1,813 | -0.11% |
|
| 2023/06/14 | 2 | 123.00 | 0.1 | 123.00 | 122.00 | 1.9 | 1,765 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 121.50 | 123.00 | -7 | 1,726 | -0.41% |
|
| 2023/06/12 | 1 | 112.50 | 1 | 113.00 | 117.00 | 0 | 1,611 | 0.00% |
|
| 2023/06/09 | 4 | 120.50 | 0 | 0.00 | 117.50 | 4 | 1,558 | 0.26% |
|
| 2023/06/08 | 1 | 119.00 | 7.4 | 118.09 | 118.50 | -6.4 | 1,456 | -0.44% |
|
| 2023/06/07 | 1 | 115.00 | 2 | 114.25 | 115.00 | -1 | 1,375 | -0.07% |
|
| 2023/06/06 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,357 | 0.07% |
|
| 2023/06/02 | 1.2 | 112.92 | 0 | 0.00 | 113.00 | 1.2 | 1,351 | 0.09% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,341 | -0.07% |
|
| 2023/05/29 | 1 | 113.50 | 3 | 113.33 | 113.50 | -2 | 1,315 | -0.15% |
|
| 2023/05/26 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 1,360 | 0.15% |
|
| 2023/05/25 | 2 | 111.00 | 1 | 112.50 | 112.00 | 1 | 1,339 | 0.07% |
|
| 2023/05/24 | 2 | 110.75 | 2 | 112.75 | 111.00 | 0 | 1,324 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2.1 | 109.21 | 109.00 | -2.1 | 1,259 | -0.17% |
|
| 2023/05/19 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 1,204 | 0.08% |
|
| 2023/05/18 | 2 | 104.50 | 3.2 | 104.78 | 104.50 | -1.2 | 1,151 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 1,128 | -0.18% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 101.75 | 102.50 | -4 | 1,103 | -0.36% |
|
| 2023/05/15 | 1 | 98.70 | 1 | 100.50 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 1,076 | -0.09% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 98.60 | 97.80 | -2 | 1,085 | -0.18% |
|
| 2023/05/10 | 2 | 99.70 | 1 | 99.60 | 100.00 | 1 | 1,051 | 0.10% |
|
| 2023/05/09 | 1 | 98.80 | 1.2 | 100.08 | 99.20 | -0.2 | 1,023 | -0.02% |
|
| 2023/05/08 | 1 | 101.00 | 4 | 99.03 | 96.50 | -3 | 941 | -0.32% |
|
| 2023/05/05 | 2 | 95.30 | 8 | 94.85 | 96.00 | -6 | 878 | -0.68% |
|
| 2023/04/25 | 1 | 87.50 | 1 | 88.60 | 87.00 | 0 | 869 | 0.00% |
|
| 2023/04/21 | 1 | 87.90 | 0 | 0.00 | 87.40 | 1 | 871 | 0.11% |
|
| 2023/04/20 | 1 | 89.50 | 0 | 0.00 | 88.90 | 1 | 880 | 0.11% |
|
| 2023/04/17 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 900 | 0.11% |
|
| 2023/04/14 | 1 | 92.20 | 0 | 91.10 | 91.90 | 1 | 900 | 0.11% |
|
| 2023/04/13 | 1 | 91.10 | 1 | 91.70 | 90.50 | 0 | 896 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 92.70 | 92.90 | -2 | 896 | -0.22% |
|
| 2023/04/07 | 1 | 89.90 | 1 | 90.40 | 90.00 | 0 | 896 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 90.00 | 90.70 | -2 | 913 | -0.22% |
|
| 2023/03/30 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 888 | 0.11% |
|
| 2023/03/27 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 888 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 88.60 | 88.50 | -2 | 896 | -0.22% |
|
| 2023/03/20 | 0 | 0.00 | 0.4 | 86.50 | 86.90 | -0.4 | 936 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 989 | -0.10% |
|
| 2023/03/16 | 1.2 | 85.43 | 16 | 85.40 | 85.10 | -14.9 | 984 | -1.51% |
|
| 2023/03/15 | 1 | 87.40 | 2 | 88.45 | 87.00 | -1 | 977 | -0.10% |
|
| 2023/03/14 | 2 | 87.30 | 0 | 0.00 | 87.80 | 2 | 977 | 0.20% |
|
| 2023/03/13 | 0.1 | 86.90 | 0.1 | 88.00 | 88.70 | 0 | 977 | 0.00% |
|
| 2023/03/10 | 1.1 | 88.26 | 0 | 0.00 | 88.20 | 1.1 | 976 | 0.11% |
|
| 2023/03/09 | 0.2 | 90.27 | 0 | 0.00 | 89.80 | 0.2 | 973 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 2.3 | 90.65 | 91.00 | -2.3 | 964 | -0.23% |
|
| 2023/03/07 | 1.1 | 89.40 | 1 | 89.60 | 89.50 | 0.1 | 949 | 0.01% |
|
| 2023/03/06 | 1.2 | 89.78 | 1 | 89.90 | 89.90 | 0.2 | 943 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 940 | -0.11% |
|
| 2023/03/02 | 1 | 88.40 | 0 | 0.00 | 88.70 | 1 | 935 | 0.11% |
|
| 2023/03/01 | 1 | 88.80 | 0 | 0.00 | 89.20 | 1 | 921 | 0.11% |
|
| 2023/02/24 | 17 | 91.38 | 1 | 90.50 | 88.90 | 16 | 914 | 1.75% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 87.73 | 88.80 | -3 | 843 | -0.36% |
|
| 2023/02/22 | 4 | 86.20 | 1 | 86.10 | 86.70 | 3 | 832 | 0.36% |
|
| 2023/02/21 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 833 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 86.15 | 86.30 | -2 | 872 | -0.23% |
|
| 2023/02/17 | 1 | 85.30 | 20 | 85.30 | 85.50 | -19 | 872 | -2.18% |
|
| 2023/02/16 | 0 | 0.00 | 11 | 85.38 | 85.50 | -11 | 874 | -1.26% |
|
| 2023/02/15 | 1 | 84.60 | 10 | 84.30 | 84.20 | -9 | 887 | -1.01% |
|
| 2023/02/14 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 895 | 0.11% |
|
| 2023/02/13 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 933 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 84.55 | 86.90 | -2 | 889 | -0.22% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 82.70 | 82.60 | -1 | 828 | -0.12% |
|
| 2023/02/07 | 1 | 82.20 | 4 | 81.75 | 82.00 | -3 | 825 | -0.36% |
|
| 2023/02/06 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 816 | 0.12% |
|
| 2023/02/03 | 1 | 82.40 | 2 | 82.45 | 82.10 | -1 | 810 | -0.12% |
|
| 2023/02/02 | 2 | 81.70 | 1.2 | 82.02 | 83.00 | 0.8 | 797 | 0.10% |
|
| 2023/02/01 | 1 | 80.50 | 2 | 81.20 | 81.30 | -1 | 766 | -0.13% |
|
| 2023/01/31 | 2 | 78.30 | 1 | 78.50 | 79.00 | 1 | 747 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 75.90 | 77.10 | -2 | 731 | -0.27% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/10 | 1 | 75.40 | 1 | 75.50 | 75.60 | 0 | 701 | 0.00% |
|
| 2023/01/09 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 695 | 0.14% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 686 | -0.15% |
|
| 2022/12/30 | 0 | 73.70 | 0 | 0.00 | 73.30 | 0 | 679 | 0.00% |
|
| 2022/12/23 | 0 | 71.00 | 0 | 0.00 | 71.50 | 0 | 617 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 632 | -0.16% |
|
| 2022/12/16 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 634 | 0.16% |
|
| 2022/12/15 | 1 | 75.10 | 0 | 0.00 | 74.20 | 1 | 627 | 0.16% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 76.10 | 75.10 | -1 | 614 | -0.16% |
|
| 2022/12/12 | 1 | 75.30 | 0 | 0.00 | 75.60 | 1 | 603 | 0.17% |
|
| 2022/12/09 | 1 | 75.30 | 7 | 75.47 | 75.60 | -6 | 577 | -1.04% |
|
| 2022/12/05 | 1 | 73.20 | 0 | 0.00 | 72.70 | 1 | 514 | 0.19% |
|
| 2022/12/02 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 510 | 0.20% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 72.60 | 72.40 | -1 | 508 | -0.20% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 500 | -0.20% |
|
| 2022/11/29 | 1 | 70.10 | 0 | 0.00 | 70.70 | 1 | 501 | 0.20% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 71.40 | 71.60 | -1 | 503 | -0.20% |
|
| 2022/11/23 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 498 | 0.20% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 72.30 | 71.20 | -0.1 | 492 | -0.02% |
|
| 2022/11/16 | 1 | 71.90 | 3 | 71.83 | 72.10 | -2 | 480 | -0.42% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 436 | -0.23% |
|
| 2022/11/11 | 1 | 70.10 | 0 | 0.00 | 68.40 | 1 | 446 | 0.22% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 68.70 | 68.30 | -6 | 428 | -1.40% |
|
| 2022/11/09 | 1 | 68.80 | 2 | 67.80 | 68.60 | -1 | 434 | -0.23% |
|
| 2022/11/08 | 1 | 64.80 | 5 | 64.64 | 63.80 | -4 | 414 | -0.97% |
|
| 2022/11/07 | 2 | 63.45 | 2 | 63.70 | 63.60 | 0 | 424 | 0.00% |
|
| 2022/11/04 | 1 | 62.40 | 1 | 62.30 | 62.70 | 0 | 424 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 62.05 | 62.20 | -2 | 423 | -0.47% |
|
| 2022/11/02 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 418 | 0.24% |
|
| 2022/10/25 | 2 | 58.21 | 2 | 58.20 | 58.20 | 0 | 433 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 443 | -0.23% |
|
| 2022/10/17 | 1 | 55.50 | 0 | 0.00 | 57.80 | 1 | 451 | 0.22% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 58.23 | 59.10 | -3 | 456 | -0.66% |
|
| 2022/10/13 | 2 | 57.10 | 0 | 0.00 | 55.30 | 2 | 455 | 0.44% |
|
| 2022/10/12 | 1 | 56.90 | 1 | 57.70 | 57.80 | 0 | 457 | 0.00% |
|
| 2022/10/07 | 2 | 60.25 | 0 | 0.00 | 60.10 | 2 | 467 | 0.43% |
|
| 2022/10/06 | 2 | 61.55 | 0 | 0.00 | 61.50 | 2 | 498 | 0.40% |
|
| 2022/10/05 | 2 | 61.90 | 0 | 0.00 | 61.60 | 2 | 535 | 0.37% |
|
| 2022/09/30 | 0.1 | 56.50 | 0 | 0.00 | 58.60 | 0.1 | 577 | 0.01% |
|
| 2022/09/23 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 620 | 0.16% |
|
| 2022/09/16 | 3 | 65.60 | 1 | 65.70 | 65.90 | 2 | 658 | 0.30% |
|
| 2022/09/15 | 0.1 | 66.90 | 1 | 66.52 | 66.40 | -0.9 | 667 | -0.13% |
|
| 2022/09/07 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 748 | 0.13% |
|
| 2022/09/06 | 2 | 66.10 | 1 | 66.00 | 65.80 | 1 | 750 | 0.13% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 69.40 | 69.50 | -3 | 818 | -0.37% |
|
| 2022/08/26 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 833 | 0.12% |
|
| 2022/08/25 | 5 | 70.80 | 0 | 0.00 | 70.80 | 5 | 846 | 0.59% |
|
| 2022/08/19 | 1 | 73.60 | 0 | 0.00 | 72.70 | 1 | 951 | 0.11% |
|
| 2022/08/18 | 3 | 72.80 | 1 | 72.80 | 72.70 | 2 | 947 | 0.21% |
|
| 2022/08/16 | 3 | 71.90 | 0 | 0.00 | 71.70 | 3 | 943 | 0.32% |
|
| 2022/08/15 | 1 | 69.50 | 1 | 71.50 | 71.70 | 0 | 924 | 0.00% |
|
| 2022/08/12 | 1 | 68.70 | 2 | 68.95 | 69.40 | -1 | 905 | -0.11% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 899 | -0.11% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 66.80 | 67.10 | -2 | 897 | -0.22% |
|
| 2022/08/05 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 900 | 0.11% |
|
| 2022/08/04 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 903 | 0.22% |
|
| 2022/08/03 | 0.1 | 66.00 | 0 | 0.00 | 65.50 | 0.1 | 901 | 0.01% |
|
| 2022/08/02 | 5 | 66.20 | 0 | 0.00 | 65.70 | 5 | 906 | 0.55% |
|
| 2022/07/26 | 4 | 69.30 | 0 | 0.00 | 68.00 | 4 | 916 | 0.44% |
|
| 2022/07/18 | 0 | 69.00 | 1 | 68.50 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/15 | 2 | 66.70 | 0 | 0.00 | 67.10 | 2 | 980 | 0.20% |
|
| 2022/07/14 | 1 | 65.20 | 0 | 0.00 | 66.60 | 1 | 976 | 0.10% |
|
| 2022/07/13 | 0 | 75.30 | 0 | 0.00 | 74.70 | 0 | 958 | 0.00% |
|
| 2022/07/04 | 2 | 77.50 | 1 | 77.60 | 77.20 | 1 | 970 | 0.10% |
|
| 2022/06/30 | 0.2 | 80.70 | 5 | 80.56 | 79.70 | -4.8 | 989 | -0.49% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 84.70 | 83.80 | -2 | 977 | -0.20% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 85.30 | 84.50 | -1 | 1,012 | -0.10% |
|
| 2022/06/23 | 0 | 84.30 | 1 | 84.00 | 84.00 | -1 | 1,025 | -0.10% |
|
| 2022/06/22 | 1 | 85.60 | 1 | 85.50 | 84.50 | 0 | 1,037 | 0.00% |
|
| 2022/06/20 | 2 | 86.95 | 2 | 87.05 | 85.50 | 0 | 1,092 | 0.00% |
|
| 2022/06/17 | 3.2 | 90.21 | 0 | 0.00 | 90.20 | 3.2 | 1,088 | 0.29% |
|
| 2022/06/16 | 4 | 92.70 | 1 | 93.50 | 92.50 | 3 | 1,087 | 0.28% |
|
| 2022/06/15 | 2 | 94.00 | 0 | 0.00 | 94.30 | 2 | 1,097 | 0.18% |
|
| 2022/06/14 | 1 | 92.80 | 0 | 0.00 | 95.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/13 | 1 | 94.70 | 0 | 0.00 | 94.50 | 1 | 1,134 | 0.09% |
|
| 2022/06/10 | 3 | 96.93 | 0 | 0.00 | 96.60 | 3 | 1,160 | 0.26% |
|
| 2022/06/09 | 3 | 98.17 | 2 | 98.50 | 98.10 | 1 | 1,175 | 0.09% |
|
| 2022/06/08 | 5 | 100.60 | 0 | 0.00 | 100.50 | 5 | 1,167 | 0.43% |
|
| 2022/06/06 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,246 | 0.08% |
|
| 2022/06/02 | 1 | 103.00 | 1 | 103.00 | 102.50 | 0 | 1,315 | 0.00% |
|
| 2022/06/01 | 3 | 102.50 | 4 | 102.63 | 103.00 | -1 | 1,383 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 99.90 | 101.00 | -1 | 1,404 | -0.07% |
|
| 2022/05/30 | 1 | 98.00 | 3 | 97.30 | 98.10 | -2 | 1,476 | -0.14% |
|
| 2022/05/27 | 1 | 94.60 | 1 | 94.70 | 94.50 | 0 | 1,563 | 0.00% |
|
| 2022/05/26 | 2 | 94.00 | 0 | 0.00 | 93.90 | 2 | 1,623 | 0.12% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 95.60 | 97.00 | -1 | 2,274 | -0.04% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 97.70 | 97.50 | -1 | 2,354 | -0.04% |
|
| 2022/05/17 | 1 | 96.40 | 1 | 96.30 | 96.90 | 0 | 2,445 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 96.30 | 94.90 | -1 | 2,490 | -0.04% |
|
| 2022/05/12 | 0 | 94.90 | 0 | 0.00 | 93.60 | 0 | 2,637 | 0.00% |
|
| 2022/05/09 | 2 | 95.80 | 2 | 95.90 | 94.80 | 0 | 2,790 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 98.00 | 98.10 | -1 | 2,790 | -0.04% |
|
| 2022/05/05 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 2,812 | 0.04% |
|
| 2022/05/04 | 0 | 98.00 | 0 | 0.00 | 97.70 | 0 | 2,816 | 0.00% |
|
| 2022/05/03 | 0 | 96.70 | 0 | 0.00 | 96.80 | 0 | 2,819 | 0.00% |
|
| 2022/04/29 | 6 | 97.00 | 5 | 96.46 | 96.40 | 1 | 2,824 | 0.04% |
|
| 2022/04/27 | 1 | 93.00 | 3 | 93.80 | 94.50 | -2 | 2,818 | -0.07% |
|
| 2022/04/25 | 3.1 | 96.48 | 0 | 0.00 | 96.20 | 3.1 | 2,799 | 0.11% |
|
| 2022/04/22 | 1 | 100.01 | 0 | 0.00 | 100.00 | 1 | 2,771 | 0.04% |
|
| 2022/04/21 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,768 | 0.04% |
|
| 2022/04/20 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 100.00 | 100.50 | -3 | 2,769 | -0.11% |
|
| 2022/04/15 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 2,769 | 0.00% |
|
| 2022/04/12 | 2.1 | 100.77 | 0 | 0.00 | 101.50 | 2.1 | 2,803 | 0.08% |
|
| 2022/04/11 | 1.1 | 105.05 | 0 | 0.00 | 103.00 | 1.1 | 2,790 | 0.04% |
|
| 2022/04/08 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/07 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 2,770 | 0.00% |
|
| 2022/03/31 | 3 | 112.50 | 0 | 0.00 | 112.00 | 3 | 2,730 | 0.11% |
|
| 2022/03/28 | 2.2 | 110.59 | 0 | 0.00 | 112.50 | 2.2 | 2,721 | 0.08% |
|
| 2022/03/24 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 2,697 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1.2 | 114.67 | 115.00 | -1.2 | 2,691 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 112.83 | 113.50 | -3 | 2,655 | -0.11% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 2,643 | -0.04% |
|
| 2022/03/17 | 1 | 112.50 | 0.2 | 112.00 | 112.00 | 0.8 | 2,623 | 0.03% |
|
| 2022/03/16 | 1.2 | 109.00 | 0 | 0.00 | 109.00 | 1.2 | 2,608 | 0.05% |
|
| 2022/03/15 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,613 | 0.04% |
|
| 2022/03/14 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,589 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 2,577 | -0.04% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 114.25 | 113.50 | -2 | 2,578 | -0.08% |
|
| 2022/03/09 | 2 | 112.00 | 0.2 | 112.00 | 110.50 | 1.8 | 2,610 | 0.07% |
|
| 2022/03/08 | 4.4 | 110.64 | 6 | 110.50 | 108.50 | -1.6 | 2,581 | -0.06% |
|
| 2022/03/07 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,506 | 0.08% |
|
| 2022/03/04 | 1 | 116.50 | 1 | 115.00 | 114.50 | 0 | 2,437 | 0.00% |
|
| 2022/03/03 | 2 | 117.25 | 1 | 115.00 | 116.50 | 1 | 2,398 | 0.04% |
|
| 2022/03/02 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 2,315 | 0.13% |
|
| 2022/03/01 | 1 | 110.00 | 1.3 | 109.00 | 109.00 | -0.3 | 2,208 | -0.01% |
|
| 2022/02/25 | 10 | 108.80 | 6 | 108.08 | 108.00 | 4 | 2,155 | 0.19% |
|
| 2022/02/24 | 1 | 116.00 | 2 | 115.00 | 114.50 | -1 | 1,907 | -0.05% |
|
| 2022/02/23 | 2.1 | 116.43 | 8.2 | 116.86 | 118.50 | -6.1 | 1,812 | -0.33% |
|
| 2022/02/22 | 3 | 112.33 | 3.2 | 113.84 | 113.50 | -0.2 | 1,675 | -0.01% |
|
| 2022/02/21 | 2 | 115.75 | 2 | 116.00 | 116.50 | 0 | 1,639 | 0.00% |
|
| 2022/02/18 | 1 | 117.50 | 2 | 117.00 | 117.50 | -1 | 1,632 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,583 | -0.06% |
|
| 2022/02/16 | 1.1 | 112.55 | 1 | 113.98 | 112.50 | 0.1 | 1,535 | 0.01% |
|
| 2022/02/15 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 1,529 | 0.07% |
|
| 2022/02/14 | 0 | 113.50 | 1 | 114.00 | 114.00 | -1 | 1,540 | -0.06% |
|
| 2022/02/11 | 0.1 | 112.50 | 8 | 112.50 | 112.50 | -8 | 1,501 | -0.53% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 1,463 | 0.00% |
|
| 2022/02/09 | 0 | 108.00 | 4.4 | 108.91 | 109.00 | -4.4 | 1,476 | -0.30% |
|
| 2022/02/08 | 0.1 | 105.00 | 0 | 0.00 | 106.00 | 0.1 | 1,457 | 0.01% |
|
| 2022/02/07 | 0 | 104.50 | 2.3 | 103.20 | 104.50 | -2.3 | 1,457 | -0.16% |
|
| 2022/01/26 | 0.1 | 100.00 | 0 | 0.00 | 99.80 | 0.1 | 1,448 | 0.01% |
|
| 2022/01/25 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 1,474 | 0.14% |
|
| 2022/01/24 | 0.2 | 101.00 | 0 | 0.00 | 101.50 | 0.2 | 1,497 | 0.01% |
|
| 2022/01/21 | 1.2 | 103.00 | 0 | 0.00 | 102.00 | 1.2 | 1,521 | 0.08% |
|
| 2022/01/18 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,579 | 0.13% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 1,586 | -0.13% |
|
| 2022/01/14 | 3.1 | 100.52 | 0 | 0.00 | 102.00 | 3.1 | 1,622 | 0.19% |
|
| 2022/01/13 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 1,639 | 0.01% |
|
| 2022/01/12 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 1,647 | 0.12% |
|
| 2022/01/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/10 | 30 | 104.50 | 0 | 0.00 | 104.50 | 30 | 1,651 | 1.82% |
|
| 2022/01/07 | 2 | 108.00 | 0 | 0.00 | 105.00 | 2 | 1,656 | 0.12% |
|
| 2022/01/06 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 1,639 | 0.12% |
|
| 2022/01/04 | 10 | 108.50 | 0 | 0.00 | 108.00 | 10 | 1,646 | 0.61% |
|
| 2022/01/03 | 2 | 109.00 | 1 | 109.00 | 109.00 | 1 | 1,661 | 0.06% |
|
| 2021/12/27 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,782 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 1,867 | -0.11% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 103.75 | 104.50 | -2 | 1,870 | -0.11% |
|
| 2021/12/14 | 3 | 102.17 | 0 | 0.00 | 102.00 | 3 | 1,881 | 0.16% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 1,904 | -0.11% |
|
| 2021/12/09 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,906 | 0.10% |
|
| 2021/12/07 | 4 | 107.00 | 0 | 0.00 | 107.50 | 4 | 1,895 | 0.21% |
|
| 2021/12/03 | 1 | 109.00 | 5 | 108.60 | 109.00 | -4 | 1,915 | -0.21% |
|
| 2021/12/02 | 1 | 104.50 | 1 | 105.50 | 104.00 | 0 | 1,894 | 0.00% |
|
| 2021/12/01 | 3 | 103.50 | 0 | 0.00 | 105.00 | 3 | 1,925 | 0.16% |
|
| 2021/11/30 | 10 | 104.50 | 1 | 105.00 | 104.50 | 9 | 1,965 | 0.46% |
|
| 2021/11/29 | 13 | 103.05 | 3 | 102.00 | 104.00 | 10 | 2,022 | 0.49% |
|
| 2021/11/26 | 4 | 102.88 | 1 | 104.50 | 102.50 | 3 | 2,056 | 0.15% |
|
| 2021/11/25 | 10 | 105.50 | 0 | 0.00 | 105.00 | 10 | 2,060 | 0.49% |
|
| 2021/11/24 | 21 | 106.48 | 0 | 0.00 | 106.50 | 21 | 2,083 | 1.01% |
|
| 2021/11/22 | 10 | 109.50 | 1 | 109.00 | 109.50 | 9 | 2,170 | 0.42% |
|
| 2021/11/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,214 | 0.05% |
|
| 2021/11/18 | 3 | 110.67 | 2 | 111.75 | 110.50 | 1 | 2,223 | 0.04% |
|
| 2021/11/17 | 3 | 110.67 | 1 | 111.00 | 110.00 | 2 | 2,242 | 0.09% |
|
| 2021/11/16 | 22 | 109.11 | 1 | 111.00 | 109.00 | 21 | 2,256 | 0.93% |
|
| 2021/11/15 | 2 | 109.00 | 8 | 110.31 | 109.00 | -6 | 2,278 | -0.26% |
|
| 2021/11/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 2,338 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 2,339 | -0.09% |
|
| 2021/11/09 | 16 | 103.44 | 2 | 103.50 | 104.00 | 14 | 2,354 | 0.59% |
|
| 2021/11/08 | 1 | 105.00 | 1 | 106.50 | 107.00 | 0 | 2,331 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 2,407 | -0.04% |
|
| 2021/11/04 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,478 | 0.04% |
|
| 2021/11/02 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 2,868 | 0.10% |
|
| 2021/11/01 | 2 | 106.25 | 3 | 106.33 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 6 | 104.25 | 2 | 105.50 | 104.00 | 4 | 3,516 | 0.11% |
|
| 2021/10/27 | 1 | 101.00 | 3 | 104.17 | 103.50 | -2 | 3,614 | -0.06% |
|
| 2021/10/26 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 3,687 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,977 | -0.03% |
|
| 2021/10/21 | 2 | 102.00 | 2 | 101.00 | 99.50 | 0 | 4,419 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 99.50 | 101.00 | -1 | 4,757 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 97.50 | 97.30 | -1 | 5,068 | -0.02% |
|
| 2021/10/15 | 1 | 98.40 | 0 | 0.00 | 97.80 | 1 | 5,154 | 0.02% |
|
| 2021/10/13 | 2 | 97.55 | 1 | 96.60 | 96.10 | 1 | 5,336 | 0.02% |
|
| 2021/10/07 | 0 | 104.50 | 1.1 | 104.00 | 104.50 | -1.1 | 5,461 | -0.02% |
|
| 2021/10/05 | 2 | 98.60 | 2 | 96.10 | 98.60 | 0 | 5,659 | 0.00% |
|
| 2021/09/30 | 2 | 99.00 | 3 | 99.30 | 99.50 | -1 | 5,783 | -0.02% |
|
| 2021/09/29 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 5,829 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 101.00 | 103.00 | -1 | 5,981 | -0.02% |
|
| 2021/09/24 | 2 | 103.50 | 1 | 103.50 | 103.50 | 1 | 6,071 | 0.02% |
|
| 2021/09/22 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 6,177 | 0.02% |
|
| 2021/09/16 | 4 | 103.25 | 3 | 104.50 | 102.50 | 1 | 6,318 | 0.02% |
|
| 2021/09/15 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 6,364 | 0.03% |
|
| 2021/09/14 | 1 | 104.50 | 3 | 104.50 | 104.00 | -2 | 6,471 | -0.03% |
|
| 2021/09/13 | 2 | 106.50 | 0 | 0.00 | 105.00 | 2 | 6,539 | 0.03% |
|
| 2021/09/09 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 6,691 | 0.03% |
|
| 2021/09/07 | 1 | 104.50 | 3.1 | 104.74 | 105.00 | -2.1 | 6,916 | -0.03% |
|
| 2021/09/06 | 2 | 110.00 | 1 | 112.00 | 108.00 | 1 | 7,073 | 0.01% |
|
| 2021/09/03 | 4 | 112.63 | 2.1 | 112.55 | 111.50 | 1.9 | 7,218 | 0.03% |
|
| 2021/09/02 | 3 | 113.17 | 0 | 0.00 | 111.50 | 3 | 7,880 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 111.50 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1.2 | 111.65 | 113.00 | -1.2 | 8,898 | -0.01% |
|
| 2021/08/30 | 2 | 111.50 | 0.2 | 111.00 | 110.00 | 1.8 | 8,952 | 0.02% |
|
| 2021/08/27 | 4 | 110.88 | 0.5 | 113.00 | 110.50 | 3.5 | 8,966 | 0.04% |
|
| 2021/08/26 | 2 | 116.00 | 1 | 117.50 | 115.00 | 1.1 | 8,950 | 0.01% |
|
| 2021/08/20 | 2 | 116.50 | 2 | 115.00 | 116.00 | 0 | 9,228 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 121 | 116.51 | 114.00 | -121 | 9,323 | -1.30% |
大賣/鉅額交易
|
| 2021/08/18 | 3 | 113.50 | 14 | 114.50 | 121.00 | -11 | 9,379 | -0.12% |
|
| 2021/08/17 | 3.1 | 120.11 | 2 | 123.50 | 116.50 | 1.1 | 9,498 | 0.01% |
|
| 2021/08/16 | 3 | 121.17 | 4 | 122.25 | 121.50 | -1 | 9,550 | -0.01% |
|
| 2021/08/13 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 9,777 | 0.00% |
|
| 2021/08/12 | 12 | 126.58 | 0 | 0.00 | 127.50 | 12 | 9,921 | 0.12% |
|
| 2021/08/11 | 1.1 | 125.10 | 0 | 0.00 | 124.50 | 1.1 | 10,028 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 127.13 | 128.00 | -4 | 10,000 | -0.04% |
|
| 2021/08/09 | 4.1 | 132.87 | 4 | 132.63 | 130.00 | 0.1 | 9,992 | 0.00% |
|
| 2021/08/06 | 9 | 137.00 | 3.2 | 138.97 | 136.00 | 5.8 | 9,897 | 0.06% |
|
| 2021/08/05 | 2.2 | 139.77 | 6 | 138.83 | 142.50 | -3.8 | 9,754 | -0.04% |
|
| 2021/08/04 | 5 | 136.10 | 11 | 135.00 | 135.50 | -6 | 9,569 | -0.06% |
|
| 2021/08/03 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 9,318 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 9,302 | -0.01% |
|
| 2021/07/30 | 3 | 128.67 | 4 | 128.75 | 126.00 | -1 | 9,325 | -0.01% |
|
| 2021/07/29 | 4 | 126.50 | 2 | 127.00 | 127.50 | 2 | 9,301 | 0.02% |
|
| 2021/07/28 | 8.1 | 127.35 | 5 | 129.60 | 125.00 | 3.1 | 9,301 | 0.03% |
|
| 2021/07/27 | 7.1 | 136.48 | 4.2 | 134.31 | 135.00 | 2.9 | 9,189 | 0.03% |
|
| 2021/07/26 | 1 | 128.00 | 6 | 128.83 | 134.00 | -5 | 8,796 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 128.50 | 125.50 | -1 | 8,637 | -0.01% |
|
| 2021/07/22 | 10 | 127.10 | 6 | 129.50 | 126.50 | 4 | 8,568 | 0.05% |
|
| 2021/07/21 | 2 | 124.50 | 0.1 | 124.50 | 125.00 | 1.9 | 8,326 | 0.02% |
|
| 2021/07/20 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 8,410 | 0.01% |
|
| 2021/07/19 | 1.2 | 128.00 | 6 | 127.83 | 129.00 | -4.8 | 8,460 | -0.06% |
|
| 2021/07/16 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 8,541 | 0.02% |
|
| 2021/07/15 | 2 | 124.50 | 0 | 0.00 | 125.00 | 2 | 8,671 | 0.02% |
|
| 2021/07/14 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 8,749 | 0.01% |
|
| 2021/07/13 | 7 | 126.71 | 3 | 129.00 | 123.00 | 4 | 8,822 | 0.05% |
|
| 2021/07/12 | 1 | 124.50 | 2 | 125.75 | 125.00 | -1 | 8,828 | -0.01% |
|
| 2021/07/09 | 7.1 | 123.78 | 0 | 0.00 | 122.50 | 7.1 | 9,061 | 0.08% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 9,229 | -0.01% |
|
| 2021/07/06 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 9,965 | 0.01% |
|
| 2021/07/05 | 0.1 | 128.00 | 2 | 128.50 | 128.50 | -2 | 10,340 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 123.00 | 122.50 | -3 | 10,637 | -0.03% |
|
| 2021/06/30 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 10,746 | 0.02% |
|
| 2021/06/29 | 2 | 123.25 | 0 | 0.00 | 121.00 | 2 | 10,774 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 124.67 | 124.00 | -3 | 10,803 | -0.03% |
|
| 2021/06/25 | 0.1 | 121.00 | 0 | 0.00 | 120.50 | 0.1 | 10,803 | 0.00% |
|
| 2021/06/24 | 1 | 122.00 | 1 | 122.50 | 121.00 | 0 | 10,856 | 0.00% |
|
| 2021/06/23 | 2 | 121.00 | 0 | 122.50 | 122.50 | 2 | 10,872 | 0.02% |
|
| 2021/06/22 | 1 | 122.01 | 1 | 125.50 | 121.00 | 0 | 10,868 | 0.00% |
|
| 2021/06/21 | 41 | 122.28 | 0 | 0.00 | 122.00 | 41 | 10,829 | 0.38% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 10,815 | -0.01% |
|
| 2021/06/17 | 2 | 123.25 | 1 | 125.50 | 125.50 | 1 | 10,774 | 0.01% |
|
| 2021/06/16 | 6.1 | 126.17 | 4 | 125.75 | 124.00 | 2.1 | 10,753 | 0.02% |
|
| 2021/06/15 | 6 | 129.42 | 2 | 130.00 | 129.00 | 4 | 10,652 | 0.04% |
|
| 2021/06/11 | 1.1 | 128.95 | 1 | 127.50 | 128.50 | 0.1 | 10,570 | 0.00% |
|
| 2021/06/10 | 16.3 | 129.24 | 10 | 128.80 | 131.00 | 6.2 | 10,742 | 0.06% |
|
| 2021/06/09 | 64 | 128.76 | 73.1 | 130.63 | 132.00 | -9.1 | 10,116 | -0.09% |
|
| 2021/06/08 | 1 | 121.00 | 20 | 121.00 | 120.00 | -19 | 9,146 | -0.21% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 113.50 | 119.50 | -1 | 9,070 | -0.01% |
|
| 2021/06/04 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 9,055 | 0.01% |
|
| 2021/06/02 | 1 | 116.00 | 1 | 116.51 | 116.00 | 0 | 9,099 | 0.00% |
|
| 2021/06/01 | 1 | 123.50 | 2 | 122.00 | 119.50 | -1 | 9,085 | -0.01% |
|
| 2021/05/31 | 4 | 120.50 | 1 | 119.50 | 119.50 | 3 | 9,067 | 0.03% |
|
| 2021/05/28 | 4 | 121.88 | 3 | 120.83 | 122.50 | 1 | 9,077 | 0.01% |
|
| 2021/05/27 | 0 | 119.50 | 30 | 118.83 | 121.00 | -30 | 8,999 | -0.33% |
|
| 2021/05/26 | 1 | 119.00 | 10 | 118.00 | 117.50 | -9 | 8,926 | -0.10% |
|
| 2021/05/25 | 1 | 118.50 | 5 | 118.10 | 116.00 | -4 | 8,902 | -0.04% |
|
| 2021/05/21 | 6 | 119.00 | 4 | 117.38 | 112.50 | 2 | 9,036 | 0.02% |
|
| 2021/05/20 | 3 | 114.00 | 2 | 114.50 | 115.00 | 1 | 9,007 | 0.01% |
|
| 2021/05/19 | 3 | 106.83 | 24 | 109.15 | 112.50 | -21 | 8,948 | -0.23% |
|
| 2021/05/18 | 1 | 96.80 | 0 | 0.00 | 102.50 | 1 | 8,865 | 0.01% |
|
| 2021/05/17 | 3 | 94.50 | 3 | 94.33 | 93.50 | 0 | 8,974 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 106.50 | 103.50 | -1 | 8,722 | -0.01% |
|
| 2021/05/10 | 1 | 113.50 | 1 | 114.50 | 112.00 | 0 | 8,656 | 0.00% |
|
| 2021/05/07 | 1 | 112.50 | 2 | 114.00 | 115.00 | -1 | 8,602 | -0.01% |
|
| 2021/05/04 | 1 | 112.00 | 1 | 111.50 | 112.50 | 0 | 8,568 | 0.00% |
|
| 2021/05/03 | 1 | 118.50 | 2 | 117.00 | 117.00 | -1 | 8,478 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 123.44 | 125.00 | -8 | 8,466 | -0.09% |
|
| 2021/04/27 | 5 | 123.20 | 2 | 122.75 | 122.00 | 3 | 8,553 | 0.04% |
|
| 2021/04/26 | 1 | 126.50 | 1 | 130.50 | 125.50 | 0 | 8,655 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 8,673 | -0.01% |
|
| 2021/04/22 | 4 | 126.25 | 1 | 125.00 | 120.00 | 3 | 8,957 | 0.03% |
|
| 2021/04/21 | 2 | 126.00 | 4.1 | 124.32 | 124.50 | -2.1 | 8,980 | -0.02% |
|
| 2021/04/20 | 6 | 123.17 | 4 | 123.38 | 122.00 | 2 | 8,855 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 122.99 | 122.50 | -1 | 8,752 | -0.01% |
|
| 2021/04/16 | 2 | 122.25 | 1 | 122.00 | 119.50 | 1 | 8,734 | 0.01% |
|
| 2021/04/15 | 6 | 120.33 | 1 | 123.50 | 122.00 | 5 | 8,569 | 0.06% |
|
| 2021/04/14 | 1 | 111.00 | 0 | 0.00 | 114.50 | 1 | 8,259 | 0.01% |
|
| 2021/04/13 | 4 | 121.37 | 3.1 | 124.58 | 116.50 | 0.9 | 8,046 | 0.01% |
|
| 2021/04/12 | 4 | 118.75 | 8 | 117.75 | 118.00 | -4 | 7,745 | -0.05% |
|
| 2021/04/09 | 1.1 | 117.00 | 7.1 | 116.58 | 117.00 | -6 | 7,209 | -0.08% |
|
| 2021/04/08 | 10 | 102.35 | 5 | 105.70 | 106.50 | 5 | 6,762 | 0.07% |
|
| 2021/04/07 | 11 | 96.83 | 22 | 96.28 | 96.90 | -11 | 6,360 | -0.17% |
|
| 2021/04/06 | 15 | 97.87 | 8 | 97.64 | 97.60 | 7 | 6,226 | 0.11% |
|
| 2021/04/01 | 20 | 97.80 | 1 | 98.60 | 97.80 | 19 | 6,072 | 0.31% |
|
| 2021/03/31 | 2 | 98.05 | 3 | 98.50 | 97.30 | -1 | 6,017 | -0.02% |
|
| 2021/03/30 | 3 | 98.70 | 1 | 98.10 | 98.90 | 2 | 5,925 | 0.03% |
|
| 2021/03/29 | 1 | 97.00 | 7 | 96.73 | 97.00 | -6 | 5,829 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 96.10 | 96.30 | -1 | 5,727 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 97.40 | 95.10 | -1 | 5,666 | -0.02% |
|
| 2021/03/24 | 5 | 94.32 | 1 | 94.40 | 94.50 | 4 | 5,555 | 0.07% |
|
| 2021/03/23 | 11 | 93.88 | 0 | 0.00 | 93.40 | 11 | 5,532 | 0.20% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 94.30 | 93.30 | -3 | 5,474 | -0.05% |
|
| 2021/03/19 | 1 | 92.60 | 6 | 93.10 | 93.70 | -5 | 5,450 | -0.09% |
|
| 2021/03/18 | 20 | 93.92 | 18 | 94.35 | 93.70 | 2 | 5,392 | 0.04% |
|
| 2021/03/17 | 14 | 93.41 | 15 | 93.01 | 93.30 | -1 | 5,336 | -0.02% |
|
| 2021/03/16 | 9 | 94.46 | 9 | 95.73 | 94.00 | 0 | 5,264 | 0.00% |
|
| 2021/03/15 | 1 | 89.30 | 1 | 90.90 | 91.30 | 0 | 4,931 | 0.00% |
|
| 2021/03/12 | 4 | 88.50 | 10 | 89.22 | 89.20 | -6 | 4,872 | -0.12% |
|
| 2021/03/11 | 2 | 88.20 | 8 | 88.01 | 88.20 | -6 | 4,884 | -0.12% |
|
| 2021/03/10 | 1 | 86.40 | 0 | 0.00 | 86.60 | 1 | 4,906 | 0.02% |
|
| 2021/03/09 | 6 | 86.70 | 4 | 86.55 | 87.20 | 2 | 4,867 | 0.04% |
|
| 2021/03/08 | 2 | 85.30 | 0 | 0.00 | 85.00 | 2 | 4,807 | 0.04% |
|
| 2021/03/05 | 4 | 84.93 | 1 | 85.50 | 85.90 | 3 | 4,758 | 0.06% |
|
| 2021/03/04 | 3 | 84.67 | 2 | 84.80 | 84.50 | 1 | 4,711 | 0.02% |
|
| 2021/03/03 | 4 | 86.83 | 2 | 86.80 | 86.70 | 2 | 4,604 | 0.04% |
|
| 2021/03/02 | 10 | 91.36 | 6 | 91.95 | 89.30 | 4 | 4,512 | 0.09% |
|
| 2021/02/26 | 3 | 90.80 | 6 | 90.37 | 90.70 | -3 | 4,457 | -0.07% |
|
| 2021/02/25 | 17 | 91.24 | 0 | 0.00 | 91.50 | 17 | 4,414 | 0.39% |
|
| 2021/02/24 | 5 | 90.66 | 8.2 | 91.23 | 90.20 | -3.2 | 4,397 | -0.07% |
|
| 2021/02/23 | 7 | 91.34 | 8 | 91.63 | 90.90 | -1 | 4,324 | -0.02% |
|
| 2021/02/22 | 17 | 89.09 | 2 | 90.65 | 91.50 | 15 | 4,024 | 0.37% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 82.06 | 83.20 | -7 | 3,772 | -0.19% |
|
| 2021/02/18 | 2 | 78.45 | 1 | 79.50 | 79.50 | 1 | 3,632 | 0.03% |
|
| 2021/02/17 | 5 | 78.20 | 3 | 78.93 | 79.20 | 2 | 3,590 | 0.06% |
|
| 2021/02/05 | 20 | 74.50 | 1 | 75.60 | 74.30 | 19 | 3,423 | 0.55% |
|
| 2021/02/04 | 2 | 74.65 | 0 | 0.00 | 74.00 | 2 | 3,387 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 3,337 | -0.03% |
|
| 2021/01/28 | 2 | 73.55 | 1 | 73.80 | 71.30 | 1 | 3,311 | 0.03% |
|
| 2021/01/27 | 10 | 74.50 | 0 | 0.00 | 75.20 | 10 | 3,238 | 0.31% |
|
| 2021/01/26 | 20 | 74.80 | 2 | 75.70 | 74.00 | 18 | 3,219 | 0.56% |
|
| 2021/01/25 | 1 | 73.80 | 0 | 0.00 | 74.60 | 1 | 3,190 | 0.03% |
|
| 2021/01/21 | 2 | 74.60 | 2 | 75.15 | 75.70 | 0 | 3,114 | 0.00% |
|
| 2021/01/20 | 9 | 76.81 | 12 | 77.94 | 74.30 | -3 | 3,024 | -0.10% |
|
| 2021/01/19 | 9.1 | 79.71 | 10 | 80.16 | 78.50 | -0.9 | 2,877 | -0.03% |
|
| 2021/01/18 | 13 | 76.35 | 7 | 77.96 | 81.00 | 6 | 2,701 | 0.22% |
|
| 2021/01/15 | 5 | 79.58 | 6 | 80.13 | 79.00 | -1 | 2,523 | -0.04% |
|
| 2021/01/14 | 25 | 75.71 | 1 | 75.60 | 75.10 | 24 | 2,135 | 1.12% |
|
| 2021/01/13 | 1 | 71.60 | 3 | 72.13 | 72.00 | -2 | 1,922 | -0.10% |
|
| 2021/01/12 | 1 | 70.80 | 2 | 70.90 | 70.20 | -1 | 1,864 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 71.57 | 71.50 | -3 | 1,824 | -0.16% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 1,736 | -0.06% |
|
| 2021/01/07 | 11 | 69.01 | 0 | 0.00 | 69.00 | 11 | 1,725 | 0.64% |
|
| 2021/01/04 | 6 | 69.17 | 5 | 68.82 | 68.60 | 1 | 1,732 | 0.06% |
|
| 2020/12/31 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 1,755 | 0.06% |
|
| 2020/12/25 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 68.80 | 68.10 | -3 | 1,814 | -0.17% |
|
| 2020/12/23 | 3 | 67.20 | 0 | 0.00 | 67.20 | 3 | 1,834 | 0.16% |
|
| 2020/12/22 | 4 | 67.45 | 0 | 0.00 | 66.70 | 4 | 1,880 | 0.21% |
|
| 2020/12/21 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,891 | 0.05% |
|
| 2020/12/18 | 5 | 68.10 | 2 | 68.25 | 68.00 | 3 | 1,934 | 0.16% |
|
| 2020/12/17 | 2 | 67.30 | 0 | 0.00 | 67.40 | 2 | 1,958 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 68.33 | 67.80 | -3 | 1,963 | -0.15% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 68.90 | 67.60 | -3 | 1,990 | -0.15% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 2,042 | -0.05% |
|
| 2020/12/10 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 2,156 | 0.05% |
|
| 2020/12/09 | 24 | 71.70 | 0 | 0.00 | 71.60 | 24 | 2,135 | 1.12% |
|
| 2020/12/08 | 20 | 72.25 | 1 | 72.00 | 72.10 | 19 | 2,140 | 0.89% |
|
| 2020/12/07 | 3 | 71.67 | 0 | 0.00 | 72.30 | 3 | 2,162 | 0.14% |
|
| 2020/12/04 | 1 | 71.30 | 2 | 72.60 | 72.60 | -1 | 2,214 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 71.60 | 70.70 | -2 | 2,188 | -0.09% |
|
| 2020/12/02 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 2,220 | 0.05% |
|
| 2020/12/01 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 2,292 | 0.04% |
|
| 2020/11/25 | 1 | 71.10 | 0 | 0.00 | 70.40 | 1 | 2,985 | 0.03% |
|
| 2020/11/24 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 3,023 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 71.84 | 71.50 | -5 | 3,174 | -0.16% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 70.20 | 70.90 | -1 | 3,176 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 69.80 | 70.30 | -1 | 3,179 | -0.03% |
|
| 2020/11/17 | 4 | 69.88 | 2 | 69.90 | 69.40 | 2 | 3,201 | 0.06% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 69.60 | 69.90 | -2 | 3,247 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 68.40 | 68.80 | -3 | 3,242 | -0.09% |
|
| 2020/11/12 | 1 | 67.70 | 1 | 68.50 | 67.90 | 0 | 3,258 | 0.00% |
|
| 2020/11/11 | 2 | 67.10 | 0 | 0.00 | 67.60 | 2 | 3,254 | 0.06% |
|
| 2020/11/10 | 2 | 68.45 | 0 | 0.00 | 67.10 | 2 | 3,245 | 0.06% |
|
| 2020/11/09 | 2 | 68.80 | 1 | 69.30 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/11/05 | 5 | 68.80 | 0 | 0.00 | 68.70 | 5 | 3,368 | 0.15% |
|
| 2020/11/02 | 1 | 67.10 | 1 | 66.90 | 66.90 | 0 | 3,660 | 0.00% |
|
| 2020/10/23 | 1 | 72.50 | 1 | 71.80 | 71.80 | 0 | 4,023 | 0.00% |
|
| 2020/10/22 | 1 | 73.80 | 0 | 0.00 | 72.30 | 1 | 4,089 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 4,366 | -0.02% |
|
| 2020/10/14 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 4,381 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 73.90 | 72.90 | -1 | 4,402 | -0.02% |
|
| 2020/10/08 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 4,432 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 71.63 | 72.00 | -6 | 4,449 | -0.13% |
|
| 2020/10/06 | 1 | 70.20 | 0 | 0.00 | 71.10 | 1 | 4,462 | 0.02% |
|
| 2020/09/28 | 5 | 67.80 | 0 | 0.00 | 67.90 | 5 | 4,858 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 67.30 | 67.60 | -1 | 4,900 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 72.92 | 72.30 | -6 | 4,928 | -0.12% |
|
| 2020/09/21 | 1 | 72.70 | 0 | 0.00 | 72.20 | 1 | 4,911 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/17 | 2 | 73.45 | 0 | 0.00 | 73.00 | 2 | 4,955 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 73.33 | 74.40 | -3 | 4,942 | -0.06% |
|
| 2020/09/15 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 4,854 | 0.02% |
|
| 2020/09/14 | 5 | 71.80 | 1 | 71.70 | 71.50 | 4 | 4,864 | 0.08% |
|
| 2020/09/10 | 3 | 71.80 | 0 | 0.00 | 70.80 | 3 | 4,827 | 0.06% |
|
| 2020/09/09 | 1 | 71.50 | 0 | 0.00 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/08 | 1 | 74.60 | 0 | 0.00 | 73.90 | 1 | 4,730 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 75.00 | 73.20 | -1 | 4,733 | -0.02% |
|
| 2020/09/04 | 2 | 73.70 | 1 | 73.80 | 74.20 | 1 | 4,736 | 0.02% |
|
| 2020/09/03 | 4 | 76.60 | 4 | 76.20 | 77.30 | 0 | 4,694 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 76.47 | 77.90 | -6 | 4,650 | -0.13% |
|
| 2020/09/01 | 7 | 76.64 | 1 | 73.80 | 73.60 | 6 | 4,585 | 0.13% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 74.80 | 74.80 | -7 | 4,326 | -0.16% |
|
| 2020/08/28 | 2 | 72.55 | 1 | 73.00 | 73.60 | 1 | 4,250 | 0.02% |
|
| 2020/08/27 | 1 | 73.00 | 0 | 0.00 | 71.60 | 1 | 4,227 | 0.02% |
|
| 2020/08/26 | 6 | 72.43 | 3 | 72.50 | 73.50 | 3 | 4,187 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 70.13 | 70.30 | -3 | 4,033 | -0.07% |
|
| 2020/08/21 | 1 | 66.70 | 3 | 67.50 | 67.80 | -2 | 4,004 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 4,218 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 69.47 | 69.60 | -3 | 4,249 | -0.07% |
|
| 2020/08/13 | 2 | 70.65 | 3 | 69.47 | 69.10 | -1 | 4,316 | -0.02% |
|
| 2020/08/12 | 4 | 70.85 | 2 | 70.90 | 70.80 | 2 | 4,295 | 0.05% |
|
| 2020/08/11 | 2 | 72.95 | 4 | 73.60 | 73.50 | -2 | 4,268 | -0.05% |
|
| 2020/08/10 | 2 | 73.00 | 1 | 75.10 | 72.50 | 1 | 4,299 | 0.02% |
|
| 2020/08/07 | 5 | 73.34 | 0 | 0.00 | 72.50 | 5 | 4,232 | 0.12% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 74.72 | 74.70 | -5 | 4,190 | -0.12% |
|
| 2020/08/05 | 7 | 72.96 | 0 | 0.00 | 72.40 | 7 | 4,148 | 0.17% |
|
| 2020/08/04 | 1 | 71.90 | 2 | 72.45 | 72.80 | -1 | 3,995 | -0.03% |
|
| 2020/08/03 | 2 | 70.35 | 1 | 70.80 | 71.10 | 1 | 4,000 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 70.20 | 71.10 | -1 | 4,150 | -0.02% |
|
| 2020/07/30 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 4,202 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 68.13 | 69.30 | -4 | 4,195 | -0.10% |
|
| 2020/07/28 | 2 | 67.50 | 0 | 0.00 | 66.70 | 2 | 4,174 | 0.05% |
|
| 2020/07/27 | 1 | 70.80 | 2 | 71.20 | 70.00 | -1 | 4,119 | -0.02% |
|
| 2020/07/24 | 8 | 70.38 | 7 | 70.59 | 70.40 | 1 | 4,088 | 0.02% |
|
| 2020/07/23 | 3 | 68.63 | 3 | 69.20 | 69.40 | 0 | 3,980 | 0.00% |
|
| 2020/07/22 | 3 | 67.23 | 3 | 67.50 | 67.50 | 0 | 3,921 | 0.00% |
|
| 2020/07/21 | 5 | 65.82 | 2 | 67.30 | 67.40 | 3 | 3,895 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 64.80 | 64.30 | -2 | 3,863 | -0.05% |
|
| 2020/07/17 | 2 | 66.30 | 1 | 64.60 | 64.90 | 1 | 3,862 | 0.03% |
|
| 2020/07/15 | 4 | 69.20 | 4 | 66.95 | 66.90 | 0 | 3,841 | 0.00% |
|
| 2020/07/14 | 1 | 69.00 | 1 | 69.40 | 69.30 | 0 | 3,802 | 0.00% |
|
| 2020/07/13 | 1 | 71.60 | 2 | 72.05 | 71.30 | -1 | 3,769 | -0.03% |
|
| 2020/07/10 | 2 | 71.25 | 2 | 71.50 | 70.20 | 0 | 3,764 | 0.00% |
|
| 2020/07/09 | 2 | 74.95 | 2 | 74.40 | 74.60 | 0 | 3,679 | 0.00% |
|
| 2020/07/08 | 6 | 71.22 | 1 | 69.80 | 72.10 | 5 | 3,559 | 0.14% |
|
| 2020/07/06 | 3 | 67.43 | 6 | 67.70 | 68.50 | -3 | 3,435 | -0.09% |
|
| 2020/07/03 | 4 | 64.95 | 2 | 64.65 | 65.90 | 2 | 3,370 | 0.06% |
|
| 2020/07/02 | 2 | 63.15 | 0 | 0.00 | 64.30 | 2 | 3,322 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 3,275 | -0.03% |
|
| 2020/06/30 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 3,257 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 61.65 | 61.80 | -6 | 3,219 | -0.19% |
|
| 2020/06/23 | 3 | 59.73 | 0 | 0.00 | 60.00 | 3 | 3,179 | 0.09% |
|
| 2020/06/22 | 3 | 61.50 | 0 | 0.00 | 61.20 | 3 | 3,139 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 62.32 | 61.60 | -5 | 3,177 | -0.16% |
|
| 2020/06/17 | 2 | 61.25 | 0 | 0.00 | 60.90 | 2 | 3,158 | 0.06% |
|
| 2020/06/16 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 3,186 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 61.25 | 60.10 | -2 | 3,213 | -0.06% |
|
| 2020/06/12 | 1 | 60.00 | 1 | 60.50 | 59.90 | 0 | 3,235 | 0.00% |
|
| 2020/06/11 | 1 | 60.60 | 5 | 60.70 | 60.40 | -4 | 3,240 | -0.12% |
|
| 2020/06/10 | 1 | 59.80 | 1 | 60.10 | 60.60 | 0 | 3,239 | 0.00% |
|
| 2020/06/09 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 3,269 | 0.06% |
|
| 2020/06/08 | 4 | 60.93 | 0 | 0.00 | 63.00 | 4 | 3,256 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 59.67 | 60.10 | -3 | 3,197 | -0.09% |
|
| 2020/06/04 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 3,225 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 59.64 | 59.90 | -7 | 3,321 | -0.21% |
|
| 2020/06/02 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 3,439 | 0.03% |
|
| 2020/05/29 | 1 | 58.80 | 1 | 59.40 | 59.00 | 0 | 3,529 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 58.80 | 58.50 | -2 | 3,567 | -0.06% |
|
| 2020/05/27 | 1 | 59.90 | 0 | 0.00 | 58.80 | 1 | 3,593 | 0.03% |
|
| 2020/05/26 | 5 | 59.54 | 1 | 59.30 | 58.60 | 4 | 3,522 | 0.11% |
|
| 2020/05/25 | 2 | 57.90 | 3 | 59.60 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/22 | 1 | 56.70 | 2 | 56.70 | 57.00 | -1 | 3,420 | -0.03% |
|
| 2020/05/21 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,538 | 0.03% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 56.60 | 57.10 | -1 | 3,509 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 55.73 | 56.00 | -3 | 3,447 | -0.09% |
|
| 2020/05/18 | 1 | 56.00 | 3 | 55.50 | 55.20 | -2 | 3,422 | -0.06% |
|
| 2020/05/15 | 4 | 54.95 | 3 | 56.20 | 54.90 | 1 | 3,374 | 0.03% |
|
| 2020/05/14 | 2 | 54.85 | 1 | 55.60 | 53.10 | 1 | 3,281 | 0.03% |
|
| 2020/05/13 | 3 | 55.43 | 3 | 55.90 | 55.20 | 0 | 3,241 | 0.00% |
|
| 2020/05/12 | 1 | 54.50 | 3 | 55.00 | 55.50 | -2 | 3,189 | -0.06% |
|
| 2020/05/11 | 2 | 53.60 | 3 | 53.80 | 53.80 | -1 | 3,135 | -0.03% |
|
| 2020/05/08 | 8 | 54.10 | 6 | 53.98 | 54.00 | 2 | 3,101 | 0.06% |
|
| 2020/05/07 | 5 | 53.56 | 3 | 53.67 | 54.70 | 2 | 3,000 | 0.07% |
|
| 2020/05/06 | 3 | 49.75 | 4 | 49.80 | 49.80 | -1 | 2,806 | -0.04% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 47.83 | 47.80 | -3 | 2,727 | -0.11% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 46.93 | 47.05 | -2 | 2,697 | -0.07% |
|
| 2020/04/29 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 2,682 | 0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 45.00 | 45.45 | -1 | 2,532 | -0.04% |
|
| 2020/04/15 | 1 | 45.30 | 0 | 0.00 | 44.90 | 1 | 2,512 | 0.04% |
|
| 2020/04/14 | 2 | 44.53 | 0 | 0.00 | 44.90 | 2 | 2,482 | 0.08% |
|
| 2020/04/13 | 1 | 42.90 | 0 | 0.00 | 43.85 | 1 | 2,457 | 0.04% |
|
| 2020/04/10 | 1 | 43.40 | 0.3 | 43.45 | 43.35 | 0.7 | 2,443 | 0.03% |
|
| 2020/04/09 | 1 | 42.85 | 2 | 43.05 | 43.25 | -1 | 2,427 | -0.04% |
|
| 2020/04/08 | 2 | 41.80 | 2 | 41.95 | 41.80 | 0 | 2,369 | 0.00% |
|
| 2020/04/07 | 5 | 41.20 | 6 | 41.44 | 41.45 | -1 | 2,354 | -0.04% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 2,338 | -0.04% |
|
| 2020/03/31 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 2,299 | 0.04% |
|
| 2020/03/26 | 2.3 | 38.45 | 0 | 0.00 | 39.00 | 2.3 | 2,248 | 0.10% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 39.43 | 38.65 | -2 | 2,228 | -0.09% |
|
| 2020/03/24 | 3 | 38.00 | 0 | 0.00 | 38.15 | 3 | 2,189 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 1 | 35.05 | 2 | 35.63 | 34.15 | -1 | 2,188 | -0.05% |
|
| 2020/03/18 | 5 | 37.80 | 0 | 0.00 | 37.20 | 5 | 2,137 | 0.23% |
|
| 2020/03/17 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 2,092 | 0.05% |
|
| 2020/03/16 | 2 | 42.35 | 0 | 0.00 | 40.50 | 2 | 2,047 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 42.00 | 43.55 | -1 | 2,005 | -0.05% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 45.30 | 44.90 | -2 | 2,009 | -0.10% |
|
| 2020/03/10 | 4 | 46.25 | 1 | 45.65 | 47.00 | 3 | 1,874 | 0.16% |
|
| 2020/03/09 | 2 | 48.13 | 1 | 47.00 | 46.40 | 1 | 1,786 | 0.06% |
|
| 2020/03/06 | 5 | 49.33 | 6 | 48.08 | 50.20 | -1 | 1,652 | -0.06% |
|
| 2020/03/05 | 2 | 46.40 | 3 | 46.65 | 46.55 | -1 | 1,494 | -0.07% |
|
| 2020/03/04 | 2 | 46.90 | 1 | 45.80 | 45.90 | 1 | 1,451 | 0.07% |
|
| 2020/03/03 | 1 | 45.20 | 3 | 45.50 | 45.20 | -2 | 1,354 | -0.15% |
|
| 2020/03/02 | 1 | 44.80 | 1 | 45.05 | 44.85 | 0 | 1,302 | 0.00% |
|
| 2020/02/27 | 4 | 44.50 | 0 | 0.00 | 44.10 | 4 | 1,244 | 0.32% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 44.25 | 44.40 | -1 | 1,181 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 1,137 | -0.09% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 44.20 | 44.35 | -1 | 1,093 | -0.09% |
|
| 2020/02/17 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 915 | 0.22% |
|
| 2020/02/12 | 2 | 41.70 | 0 | 0.00 | 41.75 | 2 | 983 | 0.20% |
|
| 2020/02/07 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,089 | 0.09% |
|
| 2020/02/06 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 1,143 | 0.09% |
|
| 2020/02/04 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 1,178 | 0.17% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 40.30 | 38.85 | -2 | 1,224 | -0.16% |
|
| 2020/01/15 | 2 | 42.60 | 0 | 0.00 | 42.40 | 2 | 1,390 | 0.14% |
|
| 2020/01/14 | 1 | 42.55 | 0 | 0.00 | 42.75 | 1 | 1,418 | 0.07% |
|
| 2020/01/06 | 2 | 43.15 | 0 | 0.00 | 42.65 | 2 | 1,723 | 0.12% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 44.20 | 43.95 | -1 | 1,821 | -0.05% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 1,859 | -0.11% |
|
| 2019/12/17 | 2 | 45.58 | 2 | 45.75 | 45.50 | 0 | 1,884 | 0.00% |
|
| 2019/12/16 | 2 | 44.90 | 2 | 44.80 | 44.65 | 0 | 1,864 | 0.00% |
|
| 2019/12/10 | 4 | 43.93 | 2 | 44.00 | 44.05 | 2 | 1,976 | 0.10% |
|
| 2019/12/09 | 2 | 44.60 | 18 | 44.55 | 43.65 | -16 | 1,974 | -0.81% |
|
| 2019/12/04 | 2 | 41.60 | 0 | 0.00 | 41.75 | 2 | 2,103 | 0.10% |
|
| 2019/11/29 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 2,135 | 0.05% |
|
| 2019/11/27 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 2,146 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 40.70 | 41.50 | -4 | 2,137 | -0.19% |
|
| 2019/11/15 | 2 | 41.85 | 0 | 0.00 | 41.70 | 2 | 2,203 | 0.09% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 41.40 | 41.55 | -2 | 2,227 | -0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 43.40 | 41.20 | -1 | 2,201 | -0.05% |
|
| 2019/11/08 | 2 | 46.55 | 2 | 47.00 | 44.15 | 0 | 2,140 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 46.00 | 45.85 | -3 | 2,076 | -0.14% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 45.45 | 45.30 | -2 | 2,031 | -0.10% |
|
| 2019/11/05 | 4 | 45.18 | 2 | 45.20 | 45.50 | 2 | 1,997 | 0.10% |
|
| 2019/11/04 | 4 | 44.88 | 4 | 44.93 | 45.00 | 0 | 1,938 | 0.00% |
|
| 2019/10/31 | 2 | 44.40 | 6 | 44.13 | 44.40 | -4 | 1,896 | -0.21% |
|
| 2019/10/30 | 2 | 44.90 | 2 | 44.65 | 44.70 | 0 | 1,861 | 0.00% |
|
| 2019/10/29 | 4 | 44.64 | 4 | 44.88 | 44.60 | 0 | 1,844 | 0.00% |
|
| 2019/10/28 | 2 | 45.70 | 4 | 45.55 | 45.00 | -2 | 1,797 | -0.11% |
|
| 2019/10/22 | 2 | 42.30 | 2 | 43.15 | 43.00 | 0 | 1,588 | 0.00% |
|
| 2019/10/17 | 2 | 42.10 | 0 | 0.00 | 42.60 | 2 | 1,482 | 0.13% |
|
| 2019/10/16 | 2 | 42.95 | 15 | 43.31 | 42.60 | -13 | 1,464 | -0.89% |
|
| 2019/10/15 | 15 | 42.71 | 7 | 42.31 | 43.05 | 8 | 1,399 | 0.57% |
|
| 2019/10/14 | 1 | 40.35 | 1 | 40.40 | 40.30 | 0 | 1,259 | 0.00% |
|
| 2019/10/09 | 6 | 39.86 | 1 | 39.80 | 39.75 | 5 | 1,240 | 0.40% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 39.75 | 39.40 | -1 | 1,222 | -0.08% |
|
| 2019/09/27 | 0 | 0.00 | 11 | 38.84 | 39.10 | -11 | 1,214 | -0.91% |
|
| 2019/09/25 | 2 | 39.00 | 0 | 0.00 | 40.00 | 2 | 1,198 | 0.17% |
|
| 2019/09/24 | 1 | 40.50 | 1 | 39.55 | 39.35 | 0 | 1,183 | 0.00% |
|
| 2019/09/23 | 1 | 40.55 | 0 | 0.00 | 40.15 | 1 | 1,151 | 0.09% |
|
| 2019/09/19 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 1,082 | 0.09% |
|
| 2019/09/18 | 10 | 40.08 | 7 | 39.81 | 39.85 | 3 | 1,065 | 0.28% |
|
| 2019/09/17 | 1 | 38.85 | 1 | 38.50 | 39.00 | 0 | 956 | 0.00% |
|
| 2019/09/12 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 912 | 0.22% |
|
| 2019/09/10 | 1 | 37.20 | 0 | 0.00 | 37.60 | 1 | 882 | 0.11% |
|
| 2019/09/09 | 3 | 39.08 | 0 | 0.00 | 38.50 | 3 | 834 | 0.36% |
|
| 2019/09/06 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 666 | 0.30% |
|
| 2019/09/03 | 4 | 36.83 | 0 | 0.00 | 36.65 | 4 | 633 | 0.63% |
|
| 2019/08/26 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 577 | 0.35% |
|
| 2019/08/22 | 4 | 35.45 | 0 | 0.00 | 35.50 | 4 | 569 | 0.70% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 36.20 | 35.90 | -10 | 551 | -1.81% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 32.95 | 34.00 | -1 | 454 | -0.22% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 33.65 | 33.50 | -2 | 448 | -0.45% |
|
| 2019/08/13 | 12 | 32.66 | 0 | 0.00 | 32.60 | 12 | 441 | 2.72% |
|
| 2019/08/07 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 441 | 0.45% |
|
| 2019/08/05 | 2 | 32.45 | 0 | 0.00 | 32.15 | 2 | 444 | 0.45% |
|
| 2019/08/02 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 441 | 0.23% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 440 | -0.23% |
|
| 2019/07/25 | 2 | 33.80 | 0 | 0.00 | 34.00 | 2 | 447 | 0.45% |
|
| 2019/07/24 | 1 | 33.95 | 30 | 33.82 | 33.90 | -29 | 447 | -6.48% |
|
| 2019/07/04 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 367 | 0.54% |
|
| 2019/03/07 | 4 | 34.65 | 0 | 0.00 | 34.60 | 4 | 450 | 0.89% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 33.50 | 34.15 | -2 | 356 | -0.56% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 31.30 | 31.30 | -3 | 244 | -1.23% |
|
| 2018/12/05 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 240 | 0.42% |
|
| 2018/11/28 | 2 | 32.13 | 0 | 0.00 | 32.20 | 2 | 236 | 0.85% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 30.80 | 30.70 | -3 | 266 | -1.12% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 264 | -0.38% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 424 | -0.24% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 424 | -0.47% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 35.40 | 35.20 | -2 | 425 | -0.47% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 451 | -0.22% |
|
| 2018/07/10 | 10 | 36.45 | 0 | 0.00 | 36.80 | 10 | 454 | 2.20% |
|
| 2018/06/07 | 11 | 37.30 | 0 | 0.00 | 37.25 | 11 | 584 | 1.88% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 1,017 | -0.10% |
|
| 2018/04/17 | 4 | 36.55 | 0 | 0.00 | 36.60 | 4 | 1,089 | 0.37% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 36.95 | 36.85 | -5 | 1,096 | -0.46% |
|
| 2018/04/12 | 5 | 37.40 | 0 | 0.00 | 37.45 | 5 | 1,098 | 0.46% |
|
| 2018/03/28 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 1,023 | 0.10% |
|
| 2018/03/16 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 1,071 | 0.19% |
|
| 2018/03/13 | 5 | 37.65 | 0 | 0.00 | 37.55 | 5 | 1,027 | 0.49% |
|
| 2018/03/08 | 4 | 37.20 | 0 | 0.00 | 37.35 | 4 | 1,005 | 0.40% |
|
| 2018/02/27 | 0 | 0.00 | 20 | 36.10 | 35.90 | -20 | 1,023 | -1.95% |
|
| 2018/02/26 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 1,021 | 0.10% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 36.70 | 36.80 | -3 | 950 | -0.32% |
|
| 2018/02/01 | 5 | 37.80 | 0 | 0.00 | 37.00 | 5 | 963 | 0.52% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 37.90 | 36.85 | -1 | 957 | -0.10% |
|
| 2018/01/29 | 4 | 38.59 | 0 | 0.00 | 38.20 | 4 | 918 | 0.44% |
|
| 2018/01/25 | 20 | 35.75 | 0 | 0.00 | 35.85 | 20 | 802 | 2.49% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 802 | -0.25% |
|