券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 170.50 | 8 | 171.25 | 168.00 | -8 | 2,461 | -0.32% |
|
| 2024/05/02 | 12 | 165.88 | 10 | 168.00 | 168.50 | 2 | 2,431 | 0.08% |
|
| 2024/04/30 | 23 | 166.00 | 1 | 168.00 | 167.00 | 22 | 2,419 | 0.91% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 2,416 | -0.04% |
|
| 2024/04/26 | 1 | 163.50 | 1.3 | 163.50 | 162.50 | -0.3 | 2,418 | -0.01% |
|
| 2024/04/25 | 1 | 163.50 | 4 | 164.00 | 163.50 | -3 | 2,422 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 2,428 | -0.04% |
|
| 2024/04/22 | 0.3 | 157.50 | 0 | 0.00 | 158.50 | 0.3 | 2,424 | 0.01% |
|
| 2024/04/19 | 5 | 156.80 | 1 | 157.50 | 157.00 | 4 | 2,415 | 0.17% |
|
| 2024/04/17 | 13 | 162.88 | 13 | 162.38 | 163.50 | 0 | 2,389 | 0.00% |
|
| 2024/04/16 | 33 | 162.68 | 20 | 162.00 | 161.00 | 13 | 2,389 | 0.54% |
|
| 2024/04/15 | 5 | 164.00 | 0 | 0.00 | 165.00 | 5 | 2,367 | 0.21% |
|
| 2024/04/10 | 5 | 166.00 | 1 | 167.50 | 165.00 | 4 | 2,398 | 0.17% |
|
| 2024/04/09 | 3 | 165.67 | 0.4 | 166.50 | 165.50 | 2.6 | 2,382 | 0.11% |
|
| 2024/04/08 | 0.4 | 167.50 | 0 | 0.00 | 168.50 | 0.4 | 2,367 | 0.02% |
|
| 2024/04/03 | 2 | 167.00 | 0 | 0.00 | 168.00 | 2 | 2,359 | 0.08% |
|
| 2024/04/02 | 1 | 168.50 | 2 | 168.50 | 169.00 | -1 | 2,357 | -0.04% |
|
| 2024/04/01 | 3 | 169.67 | 0 | 174.00 | 167.50 | 3 | 2,382 | 0.13% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 175.25 | 175.50 | -2 | 2,342 | -0.09% |
|
| 2024/03/28 | 2 | 175.00 | 1 | 177.50 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,243 | -0.04% |
|
| 2024/03/25 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 2,244 | 0.00% |
|
| 2024/03/22 | 1 | 177.00 | 1 | 178.00 | 176.00 | 0 | 2,267 | 0.00% |
|
| 2024/03/21 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 2,239 | 0.04% |
|
| 2024/03/20 | 1 | 183.49 | 3 | 181.33 | 179.50 | -2 | 2,190 | -0.09% |
|
| 2024/03/19 | 0 | 173.00 | 2 | 175.00 | 174.00 | -2 | 2,086 | -0.10% |
|
| 2024/03/18 | 1 | 166.01 | 3 | 167.00 | 170.50 | -2 | 2,028 | -0.10% |
|
| 2024/03/14 | 3 | 165.33 | 0 | 0.00 | 164.00 | 3 | 1,949 | 0.15% |
|
| 2024/03/13 | 2 | 173.50 | 2 | 174.25 | 171.50 | 0 | 1,908 | 0.00% |
|
| 2024/03/11 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,757 | 0.06% |
|
| 2024/03/07 | 1 | 166.00 | 5 | 166.40 | 165.00 | -4 | 1,693 | -0.24% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,692 | -0.06% |
|
| 2024/03/05 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 169.00 | 166.00 | -2 | 1,702 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,686 | -0.06% |
|
| 2024/02/29 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/27 | 2 | 168.00 | 3 | 168.50 | 167.00 | -1 | 1,683 | -0.06% |
|
| 2024/02/26 | 24 | 167.54 | 20 | 168.25 | 169.50 | 4 | 1,664 | 0.24% |
|
| 2024/02/23 | 3 | 166.83 | 0 | 0.00 | 164.50 | 3 | 1,652 | 0.18% |
|
| 2024/02/22 | 2 | 165.00 | 3 | 164.67 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/21 | 2 | 164.75 | 1 | 165.50 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 168.00 | 165.00 | -1 | 1,644 | -0.06% |
|
| 2024/02/19 | 2 | 166.75 | 0 | 167.00 | 166.00 | 2 | 1,636 | 0.12% |
|
| 2024/02/16 | 1 | 171.00 | 1.2 | 169.28 | 169.50 | -0.2 | 1,640 | -0.01% |
|
| 2024/02/15 | 1 | 156.00 | 4 | 158.75 | 161.50 | -3 | 1,564 | -0.19% |
|
| 2024/01/31 | 2 | 151.50 | 1 | 152.00 | 152.00 | 1 | 1,839 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 152.00 | 151.50 | -2 | 1,869 | -0.11% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 149.00 | 151.50 | -3 | 1,894 | -0.16% |
|
| 2024/01/26 | 3 | 146.83 | 0 | 0.00 | 147.00 | 3 | 1,948 | 0.15% |
|
| 2024/01/24 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 2,057 | 0.05% |
|
| 2024/01/23 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 2,115 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 2,617 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 2,701 | -0.04% |
|
| 2024/01/04 | 0 | 152.50 | 5 | 152.60 | 153.50 | -5 | 2,770 | -0.18% |
|
| 2023/12/28 | 5 | 150.50 | 7 | 150.86 | 150.00 | -2 | 3,098 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 150.17 | 151.50 | -3 | 3,188 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 3,185 | -0.03% |
|
| 2023/12/25 | 4 | 147.13 | 4 | 149.63 | 148.50 | 0 | 3,218 | 0.00% |
|
| 2023/12/22 | 6.4 | 147.50 | 9 | 149.22 | 148.50 | -2.6 | 3,296 | -0.08% |
|
| 2023/12/21 | 8 | 147.75 | 0 | 0.00 | 147.00 | 8 | 3,317 | 0.24% |
|
| 2023/12/20 | 4 | 150.38 | 1 | 152.50 | 150.00 | 3 | 3,317 | 0.09% |
|
| 2023/12/19 | 3 | 151.00 | 2 | 153.25 | 151.00 | 1 | 3,376 | 0.03% |
|
| 2023/12/18 | 2 | 151.75 | 0 | 0.00 | 152.00 | 2 | 3,454 | 0.06% |
|
| 2023/12/15 | 1 | 155.00 | 1 | 157.00 | 155.00 | 0 | 3,561 | 0.00% |
|
| 2023/12/13 | 0.2 | 161.50 | 0 | 0.00 | 162.00 | 0.2 | 3,715 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 160.50 | 158.00 | -1 | 3,939 | -0.03% |
|
| 2023/12/11 | 1 | 156.50 | 1 | 159.00 | 158.00 | 0 | 4,195 | 0.00% |
|
| 2023/12/08 | 2 | 157.25 | 5 | 158.20 | 158.50 | -3 | 4,291 | -0.07% |
|
| 2023/12/06 | 4 | 156.00 | 0 | 0.00 | 156.00 | 4 | 4,561 | 0.09% |
|
| 2023/12/05 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 4,784 | 0.02% |
|
| 2023/12/01 | 0.2 | 158.50 | 1 | 158.50 | 159.50 | -0.8 | 4,991 | -0.02% |
|
| 2023/11/30 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 5,117 | 0.02% |
|
| 2023/11/29 | 1.2 | 157.17 | 1 | 158.00 | 158.00 | 0.2 | 5,334 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 10 | 156.10 | 10 | 156.50 | 156.00 | 0 | 5,403 | 0.00% |
|
| 2023/11/23 | 1.2 | 156.42 | 0 | 0.00 | 155.50 | 1.2 | 5,410 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 5,423 | -0.04% |
|
| 2023/11/21 | 2 | 155.50 | 1 | 156.50 | 154.50 | 1 | 5,415 | 0.02% |
|
| 2023/11/20 | 1 | 155.00 | 1 | 154.50 | 154.00 | 0 | 5,431 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 5,436 | -0.04% |
|
| 2023/11/16 | 2 | 153.50 | 0 | 0.00 | 152.50 | 2 | 5,455 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 5,475 | -0.04% |
|
| 2023/11/14 | 2 | 151.50 | 2 | 152.25 | 152.50 | 0 | 5,528 | 0.00% |
|
| 2023/11/13 | 1 | 151.50 | 0 | 0.00 | 149.50 | 1 | 5,534 | 0.02% |
|
| 2023/11/10 | 3 | 150.00 | 2 | 150.75 | 150.00 | 1 | 5,539 | 0.02% |
|
| 2023/11/09 | 15.1 | 153.66 | 14 | 154.07 | 151.50 | 1.1 | 5,521 | 0.02% |
|
| 2023/11/08 | 2 | 164.25 | 1 | 166.00 | 165.50 | 1 | 5,366 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 2.2 | 166.18 | 167.00 | -2.2 | 5,334 | -0.04% |
|
| 2023/11/06 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 5,428 | 0.02% |
|
| 2023/11/03 | 4.2 | 164.60 | 3 | 163.50 | 161.50 | 1.2 | 5,490 | 0.02% |
|
| 2023/11/02 | 1 | 164.50 | 2.3 | 165.63 | 168.00 | -1.3 | 5,484 | -0.02% |
|
| 2023/11/01 | 3.1 | 162.04 | 3 | 161.33 | 161.00 | 0.1 | 5,444 | 0.00% |
|
| 2023/10/31 | 19.2 | 167.36 | 21 | 166.76 | 162.50 | -1.8 | 5,473 | -0.03% |
|
| 2023/10/30 | 14 | 167.00 | 15 | 166.87 | 167.00 | -1 | 5,542 | -0.02% |
|
| 2023/10/27 | 10 | 162.70 | 11 | 160.50 | 160.50 | -1 | 5,563 | -0.02% |
|
| 2023/10/26 | 15 | 166.33 | 12 | 167.50 | 165.50 | 3 | 5,623 | 0.05% |
|
| 2023/10/25 | 5 | 168.00 | 4 | 168.63 | 169.00 | 1 | 5,875 | 0.02% |
|
| 2023/10/24 | 3 | 164.17 | 3 | 165.17 | 166.00 | 0 | 6,020 | 0.00% |
|
| 2023/10/23 | 2 | 161.00 | 2 | 163.50 | 163.00 | 0 | 6,043 | 0.00% |
|
| 2023/10/20 | 4 | 161.63 | 4 | 162.51 | 163.00 | 0 | 6,025 | 0.00% |
|
| 2023/10/19 | 11 | 161.09 | 12 | 161.59 | 163.50 | -1 | 6,023 | -0.02% |
|
| 2023/10/18 | 4 | 162.50 | 1 | 164.50 | 161.00 | 3 | 6,051 | 0.05% |
|
| 2023/10/17 | 12 | 163.29 | 16 | 163.97 | 162.50 | -4 | 6,021 | -0.07% |
|
| 2023/10/16 | 6 | 159.08 | 3.2 | 160.00 | 160.00 | 2.8 | 5,994 | 0.05% |
|
| 2023/10/13 | 2.3 | 166.03 | 2 | 166.00 | 165.50 | 0.3 | 5,990 | 0.00% |
|
| 2023/10/12 | 2 | 166.50 | 1 | 169.00 | 166.50 | 1 | 6,041 | 0.02% |
|
| 2023/10/11 | 3 | 169.00 | 5 | 169.70 | 166.50 | -2 | 6,026 | -0.03% |
|
| 2023/10/06 | 23 | 163.30 | 21 | 164.69 | 163.50 | 2 | 5,902 | 0.03% |
|
| 2023/10/05 | 2 | 160.25 | 3 | 161.17 | 160.00 | -1 | 5,830 | -0.02% |
|
| 2023/10/04 | 2 | 159.75 | 4 | 159.88 | 159.50 | -2 | 5,803 | -0.03% |
|
| 2023/10/03 | 3 | 160.67 | 3 | 160.33 | 159.00 | 0 | 5,813 | 0.00% |
|
| 2023/10/02 | 2 | 157.50 | 2 | 158.25 | 157.00 | 0 | 5,731 | 0.00% |
|
| 2023/09/28 | 2 | 158.50 | 1 | 158.50 | 157.00 | 1 | 5,700 | 0.02% |
|
| 2023/09/27 | 10 | 157.30 | 10 | 157.70 | 158.00 | 0 | 5,659 | 0.00% |
|
| 2023/09/26 | 1 | 163.00 | 1 | 166.00 | 161.50 | 0 | 5,594 | 0.00% |
|
| 2023/09/25 | 3 | 164.83 | 1.5 | 165.80 | 164.50 | 1.5 | 5,561 | 0.03% |
|
| 2023/09/22 | 3 | 165.33 | 3 | 166.83 | 164.50 | 0 | 5,520 | 0.00% |
|
| 2023/09/21 | 3.5 | 168.34 | 4 | 172.88 | 167.50 | -0.5 | 5,438 | -0.01% |
|
| 2023/09/20 | 13 | 175.42 | 13 | 176.58 | 174.00 | 0 | 5,320 | 0.00% |
|
| 2023/09/19 | 9 | 179.33 | 8 | 177.94 | 177.50 | 1 | 5,208 | 0.02% |
|
| 2023/09/18 | 3 | 180.00 | 4 | 179.25 | 178.50 | -1 | 5,120 | -0.02% |
|
| 2023/09/15 | 38 | 177.86 | 42 | 179.75 | 179.00 | -4 | 5,045 | -0.08% |
|
| 2023/09/14 | 68 | 172.37 | 63 | 172.10 | 175.50 | 5 | 4,840 | 0.10% |
|
| 2023/09/13 | 7 | 161.36 | 7 | 161.64 | 163.00 | 0 | 4,610 | 0.00% |
|
| 2023/09/12 | 23 | 161.26 | 28 | 161.98 | 161.00 | -5 | 4,530 | -0.11% |
|
| 2023/09/11 | 10 | 163.25 | 6 | 161.17 | 158.00 | 4 | 4,435 | 0.09% |
|
| 2023/09/08 | 35 | 162.06 | 39 | 162.77 | 162.50 | -4 | 4,292 | -0.09% |
|
| 2023/09/07 | 1 | 157.50 | 2 | 155.00 | 154.50 | -1 | 4,174 | -0.02% |
|
| 2023/09/06 | 6 | 149.50 | 9 | 152.06 | 151.00 | -3 | 4,066 | -0.07% |
|
| 2023/09/05 | 5 | 148.80 | 1 | 148.00 | 151.00 | 4 | 4,082 | 0.10% |
|
| 2023/09/04 | 8 | 147.81 | 12 | 146.71 | 151.50 | -4 | 4,021 | -0.10% |
|
| 2023/09/01 | 2 | 139.25 | 0 | 0.00 | 138.00 | 2 | 3,809 | 0.05% |
|
| 2023/08/31 | 2 | 142.50 | 1.2 | 142.13 | 143.50 | 0.8 | 3,788 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 141.50 | 142.50 | -0.1 | 3,758 | 0.00% |
|
| 2023/08/29 | 1 | 139.00 | 1 | 140.00 | 140.00 | 0 | 3,729 | 0.00% |
|
| 2023/08/28 | 1 | 138.00 | 3.3 | 139.80 | 139.00 | -2.3 | 3,711 | -0.06% |
|
| 2023/08/25 | 3 | 138.00 | 2 | 137.75 | 138.00 | 1 | 3,702 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/23 | 1 | 136.50 | 1.5 | 137.16 | 137.50 | -0.5 | 3,692 | -0.01% |
|
| 2023/08/22 | 1.5 | 136.22 | 1 | 136.00 | 135.50 | 0.5 | 3,708 | 0.01% |
|
| 2023/08/21 | 1 | 133.50 | 4 | 132.38 | 132.50 | -3 | 3,694 | -0.08% |
|
| 2023/08/18 | 3.4 | 138.41 | 0 | 0.00 | 134.50 | 3.4 | 3,715 | 0.09% |
|
| 2023/08/17 | 6 | 141.67 | 1 | 140.50 | 143.50 | 5 | 3,654 | 0.14% |
|
| 2023/08/16 | 3 | 137.67 | 1 | 138.50 | 139.00 | 2 | 3,618 | 0.06% |
|
| 2023/08/15 | 0.2 | 139.00 | 1 | 138.50 | 138.50 | -0.8 | 3,633 | -0.02% |
|
| 2023/08/14 | 8 | 135.38 | 8 | 136.19 | 135.00 | 0 | 3,618 | 0.00% |
|
| 2023/08/11 | 3 | 137.83 | 5 | 137.50 | 137.00 | -2 | 3,596 | -0.06% |
|
| 2023/08/10 | 4 | 133.25 | 1 | 136.00 | 135.00 | 3 | 3,591 | 0.08% |
|
| 2023/08/09 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 3,507 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 140.50 | 144.00 | -1 | 3,467 | -0.03% |
|
| 2023/08/07 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 3,449 | 0.03% |
|
| 2023/08/04 | 1 | 142.00 | 1 | 142.00 | 142.00 | 0 | 3,442 | 0.00% |
|
| 2023/08/02 | 2 | 145.75 | 1 | 144.00 | 142.00 | 1 | 3,450 | 0.03% |
|
| 2023/07/31 | 3 | 155.83 | 2 | 155.50 | 154.50 | 1 | 3,376 | 0.03% |
|
| 2023/07/28 | 9 | 151.11 | 10.2 | 151.60 | 158.00 | -1.2 | 3,230 | -0.04% |
|
| 2023/07/27 | 7.2 | 140.48 | 11 | 144.00 | 146.00 | -3.9 | 2,921 | -0.13% |
|
| 2023/07/26 | 2 | 134.00 | 10 | 134.20 | 133.00 | -8 | 2,698 | -0.30% |
|
| 2023/07/25 | 1 | 129.00 | 2 | 129.50 | 129.50 | -1 | 2,619 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 129.50 | 131.50 | -1 | 2,598 | -0.04% |
|
| 2023/07/21 | 3 | 129.67 | 2 | 131.51 | 132.50 | 1 | 2,556 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 2,475 | -0.04% |
|
| 2023/07/18 | 1 | 126.50 | 1 | 130.00 | 128.00 | 0 | 2,445 | 0.00% |
|
| 2023/07/17 | 2 | 127.75 | 2 | 127.75 | 128.00 | 0 | 2,379 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,286 | -0.04% |
|
| 2023/07/13 | 1 | 121.00 | 5 | 121.40 | 120.00 | -4 | 2,206 | -0.18% |
|
| 2023/07/12 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,168 | 0.05% |
|
| 2023/07/11 | 5 | 121.50 | 5 | 121.10 | 120.50 | 0 | 2,158 | 0.00% |
|
| 2023/07/10 | 6 | 120.58 | 13 | 120.85 | 121.00 | -7 | 2,133 | -0.33% |
|
| 2023/07/07 | 1 | 116.50 | 1 | 116.50 | 117.50 | 0 | 2,091 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 2,077 | -0.10% |
|
| 2023/07/05 | 3 | 118.00 | 3 | 116.50 | 116.50 | 0 | 2,061 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 116.25 | 118.00 | -4 | 2,043 | -0.20% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,005 | -0.05% |
|
| 2023/06/29 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,994 | 0.05% |
|
| 2023/06/28 | 1 | 110.50 | 2 | 111.50 | 111.00 | -1 | 1,987 | -0.05% |
|
| 2023/06/27 | 4 | 109.50 | 1.1 | 110.77 | 108.50 | 2.9 | 1,976 | 0.15% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 115.33 | 116.00 | -3 | 1,920 | -0.16% |
|
| 2023/06/20 | 4 | 112.13 | 1.1 | 113.82 | 113.00 | 2.9 | 1,896 | 0.15% |
|
| 2023/06/19 | 4 | 121.50 | 0 | 0.00 | 121.00 | 4 | 1,851 | 0.22% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,813 | -0.06% |
|
| 2023/06/15 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/13 | 4.2 | 120.60 | 4 | 123.00 | 123.00 | 0.2 | 1,726 | 0.01% |
|
| 2023/06/12 | 3 | 113.17 | 4 | 115.00 | 117.00 | -1 | 1,611 | -0.06% |
|
| 2023/06/09 | 5 | 120.60 | 3 | 118.00 | 117.50 | 2 | 1,558 | 0.13% |
|
| 2023/06/08 | 2 | 117.75 | 4 | 118.88 | 118.50 | -2 | 1,456 | -0.14% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 1,357 | -0.15% |
|
| 2023/05/31 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,340 | 0.07% |
|
| 2023/05/30 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,328 | 0.08% |
|
| 2023/05/26 | 1 | 110.00 | 4 | 110.63 | 110.50 | -3 | 1,360 | -0.22% |
|
| 2023/05/25 | 1 | 111.50 | 1 | 112.50 | 112.00 | 0 | 1,339 | 0.00% |
|
| 2023/05/24 | 1 | 110.50 | 1 | 111.50 | 111.00 | 0 | 1,324 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,259 | -0.08% |
|
| 2023/05/22 | 2 | 107.25 | 2 | 108.00 | 107.50 | 0 | 1,229 | 0.00% |
|
| 2023/05/19 | 1 | 107.00 | 3 | 106.17 | 105.50 | -2 | 1,204 | -0.17% |
|
| 2023/05/18 | 1 | 105.00 | 2 | 104.50 | 104.50 | -1 | 1,151 | -0.09% |
|
| 2023/05/17 | 1 | 103.00 | 1 | 102.50 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/15 | 2 | 99.75 | 1 | 100.50 | 100.50 | 1 | 1,084 | 0.09% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 99.95 | 102.00 | -2 | 1,076 | -0.19% |
|
| 2023/05/11 | 3 | 98.80 | 1 | 99.80 | 97.80 | 2 | 1,085 | 0.18% |
|
| 2023/05/10 | 2 | 98.65 | 3 | 98.97 | 100.00 | -1 | 1,051 | -0.10% |
|
| 2023/05/09 | 3 | 98.53 | 2 | 99.65 | 99.20 | 1 | 1,023 | 0.10% |
|
| 2023/05/08 | 1 | 98.00 | 0 | 0.00 | 96.50 | 1 | 941 | 0.11% |
|
| 2023/05/05 | 1 | 93.20 | 3 | 94.33 | 96.00 | -2 | 878 | -0.23% |
|
| 2023/05/03 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 835 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 89.40 | 89.70 | -1 | 851 | -0.12% |
|
| 2023/04/28 | 1 | 88.40 | 0 | 0.00 | 88.50 | 1 | 863 | 0.12% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 87.40 | 87.00 | -1 | 869 | -0.11% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 89.60 | 88.90 | -1 | 880 | -0.11% |
|
| 2023/04/18 | 1 | 90.70 | 0 | 0.00 | 90.40 | 1 | 899 | 0.11% |
|
| 2023/04/14 | 1 | 92.00 | 3 | 91.90 | 91.90 | -2 | 900 | -0.22% |
|
| 2023/04/13 | 2 | 92.25 | 1 | 91.10 | 90.50 | 1 | 896 | 0.11% |
|
| 2023/04/12 | 2 | 92.00 | 4 | 92.18 | 92.90 | -2 | 896 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 89.70 | 90.20 | -3 | 866 | -0.35% |
|
| 2023/04/06 | 1 | 89.10 | 1 | 89.80 | 90.70 | 0 | 913 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 88.85 | 89.80 | -2 | 901 | -0.22% |
|
| 2023/03/30 | 1 | 87.60 | 1 | 88.00 | 87.70 | 0 | 888 | 0.00% |
|
| 2023/03/29 | 1 | 86.90 | 0 | 0.00 | 87.30 | 1 | 887 | 0.11% |
|
| 2023/03/27 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 888 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 899 | -0.11% |
|
| 2023/03/22 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 903 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 912 | -0.11% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 86.00 | 86.50 | -1 | 989 | -0.10% |
|
| 2023/03/16 | 2 | 86.05 | 0 | 0.00 | 85.10 | 2 | 984 | 0.20% |
|
| 2023/03/15 | 2 | 87.80 | 0 | 0.00 | 87.00 | 2 | 977 | 0.20% |
|
| 2023/03/14 | 2 | 87.75 | 0 | 0.00 | 87.80 | 2 | 977 | 0.20% |
|
| 2023/03/10 | 1 | 88.40 | 0 | 0.00 | 88.20 | 1 | 976 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 90.53 | 91.00 | -3 | 964 | -0.31% |
|
| 2023/03/07 | 1 | 89.30 | 0 | 0.00 | 89.50 | 1 | 949 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 943 | -0.11% |
|
| 2023/03/02 | 1 | 89.20 | 0 | 0.00 | 88.70 | 1 | 935 | 0.11% |
|
| 2023/03/01 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 921 | 0.11% |
|
| 2023/02/24 | 2 | 89.80 | 15.6 | 90.10 | 88.90 | -13.6 | 914 | -1.49% |
|
| 2023/02/23 | 1 | 88.30 | 2 | 88.25 | 88.80 | -1 | 843 | -0.12% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 86.40 | 86.70 | -1 | 832 | -0.12% |
|
| 2023/02/21 | 1 | 86.60 | 2.1 | 86.99 | 86.50 | -1.1 | 833 | -0.13% |
|
| 2023/02/20 | 0 | 0.00 | 3.1 | 86.27 | 86.30 | -3.1 | 872 | -0.36% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 895 | -0.11% |
|
| 2023/02/13 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 933 | 0.11% |
|
| 2023/02/10 | 2 | 85.20 | 0 | 0.00 | 85.20 | 2 | 922 | 0.22% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 825 | -0.24% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 81.50 | 81.80 | -2 | 816 | -0.24% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 82.20 | 83.00 | -2 | 797 | -0.25% |
|
| 2023/02/01 | 2 | 80.80 | 1 | 81.00 | 81.30 | 1 | 766 | 0.13% |
|
| 2023/01/31 | 1 | 79.00 | 2 | 78.60 | 79.00 | -1 | 747 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 76.45 | 77.10 | -2 | 731 | -0.27% |
|
| 2023/01/13 | 1 | 75.80 | 1 | 75.40 | 75.20 | 0 | 715 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/09 | 1 | 74.70 | 1 | 75.60 | 75.20 | 0 | 695 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 683 | -0.15% |
|
| 2022/12/30 | 3 | 73.50 | 0 | 0.00 | 73.30 | 3 | 679 | 0.44% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 665 | -0.15% |
|
| 2022/12/28 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 666 | 0.15% |
|
| 2022/12/23 | 1 | 70.90 | 1 | 71.40 | 71.50 | 0 | 617 | 0.00% |
|
| 2022/12/21 | 1 | 71.80 | 1 | 71.30 | 71.20 | 0 | 629 | 0.00% |
|
| 2022/12/20 | 1 | 73.20 | 2 | 73.35 | 70.80 | -1 | 632 | -0.16% |
|
| 2022/12/16 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 634 | 0.16% |
|
| 2022/12/14 | 2 | 75.70 | 3 | 75.97 | 75.10 | -1 | 622 | -0.16% |
|
| 2022/12/13 | 1 | 76.00 | 0 | 0.00 | 75.10 | 1 | 614 | 0.16% |
|
| 2022/12/12 | 2 | 75.20 | 1 | 76.10 | 75.60 | 1 | 603 | 0.17% |
|
| 2022/12/09 | 1 | 72.90 | 4 | 74.08 | 75.60 | -3 | 577 | -0.52% |
|
| 2022/12/06 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 519 | 0.19% |
|
| 2022/12/05 | 12 | 73.32 | 2 | 73.40 | 72.70 | 10 | 514 | 1.94% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 508 | -0.20% |
|
| 2022/11/25 | 2 | 71.25 | 0 | 0.00 | 70.70 | 2 | 504 | 0.40% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 503 | -0.20% |
|
| 2022/11/22 | 1 | 70.60 | 1 | 71.20 | 70.80 | 0 | 498 | 0.00% |
|
| 2022/11/21 | 1 | 70.90 | 0 | 0.00 | 70.00 | 1 | 494 | 0.20% |
|
| 2022/11/16 | 2 | 72.70 | 0 | 0.00 | 72.10 | 2 | 480 | 0.42% |
|
| 2022/11/11 | 1 | 70.80 | 1 | 69.30 | 68.40 | 0 | 446 | 0.00% |
|
| 2022/11/10 | 1 | 68.00 | 9 | 68.73 | 68.30 | -8 | 428 | -1.87% |
|
| 2022/11/09 | 9 | 68.92 | 2 | 66.40 | 68.60 | 7 | 434 | 1.61% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 62.30 | 62.70 | -1 | 424 | -0.24% |
|
| 2022/11/03 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 423 | 0.24% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 431 | -0.23% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 56.80 | 57.80 | -2 | 457 | -0.44% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 461 | -0.22% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 61.70 | 59.60 | -1 | 609 | -0.16% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 70.00 | 70.20 | -0.1 | 808 | -0.01% |
|
| 2022/08/12 | 3 | 67.90 | 0 | 0.00 | 69.40 | 3 | 905 | 0.33% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 899 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 66.10 | 66.70 | -1 | 900 | -0.11% |
|
| 2022/08/02 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 906 | 0.11% |
|
| 2022/07/22 | 3 | 72.33 | 2 | 72.05 | 71.90 | 1 | 924 | 0.11% |
|
| 2022/07/21 | 1 | 70.80 | 1 | 70.70 | 72.00 | 0 | 936 | 0.00% |
|
| 2022/07/18 | 1 | 68.80 | 2 | 68.90 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/15 | 1.4 | 67.03 | 0 | 0.00 | 67.10 | 1.4 | 980 | 0.14% |
|
| 2022/07/14 | 1 | 65.20 | 1 | 66.50 | 66.60 | 0 | 976 | 0.00% |
|
| 2022/07/13 | 1 | 75.70 | 0 | 0.00 | 74.70 | 1 | 958 | 0.10% |
|
| 2022/07/12 | 1 | 74.80 | 0 | 0.00 | 73.70 | 1 | 932 | 0.11% |
|
| 2022/07/08 | 1 | 80.00 | 2 | 79.35 | 79.80 | -1 | 919 | -0.11% |
|
| 2022/07/06 | 2 | 77.75 | 0 | 0.00 | 76.00 | 2 | 936 | 0.21% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 79.60 | 77.40 | -1 | 986 | -0.10% |
|
| 2022/06/30 | 3.1 | 80.61 | 0 | 0.00 | 79.70 | 3.1 | 989 | 0.31% |
|
| 2022/06/29 | 2 | 84.15 | 1 | 84.70 | 83.80 | 1 | 977 | 0.10% |
|
| 2022/06/24 | 2 | 84.80 | 0 | 0.00 | 84.50 | 2 | 1,012 | 0.20% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 84.40 | 84.00 | -6 | 1,025 | -0.58% |
|
| 2022/06/22 | 2.1 | 85.74 | 0 | 0.00 | 84.50 | 2.1 | 1,037 | 0.20% |
|
| 2022/06/21 | 1 | 85.90 | 1 | 86.70 | 88.10 | 0 | 1,044 | 0.00% |
|
| 2022/06/20 | 1 | 88.20 | 1 | 87.00 | 85.50 | 0 | 1,092 | 0.00% |
|
| 2022/06/17 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 1,088 | 0.09% |
|
| 2022/06/16 | 3 | 93.50 | 1 | 92.80 | 92.50 | 2 | 1,087 | 0.18% |
|
| 2022/06/13 | 1 | 94.60 | 0 | 0.00 | 94.50 | 1 | 1,134 | 0.09% |
|
| 2022/06/09 | 0.3 | 98.70 | 0 | 0.00 | 98.10 | 0.3 | 1,175 | 0.03% |
|
| 2022/06/08 | 11 | 100.50 | 0 | 0.00 | 100.50 | 11 | 1,167 | 0.94% |
|
| 2022/06/01 | 1 | 103.00 | 5.2 | 102.69 | 103.00 | -4.2 | 1,383 | -0.30% |
|
| 2022/05/31 | 13 | 98.22 | 2 | 99.00 | 101.00 | 11 | 1,404 | 0.78% |
|
| 2022/05/30 | 1 | 97.11 | 2 | 96.95 | 98.10 | -1 | 1,476 | -0.07% |
|
| 2022/05/26 | 1 | 95.30 | 0 | 0.00 | 93.90 | 1 | 1,623 | 0.06% |
|
| 2022/05/24 | 2.1 | 96.65 | 0 | 0.00 | 95.20 | 2.1 | 2,004 | 0.10% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 97.80 | 97.80 | -2 | 2,233 | -0.09% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 95.95 | 94.90 | -2 | 2,490 | -0.08% |
|
| 2022/05/09 | 1.1 | 95.90 | 1 | 95.70 | 94.80 | 0.1 | 2,790 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 98.00 | 98.10 | -1 | 2,790 | -0.04% |
|
| 2022/05/05 | 1 | 99.20 | 4 | 99.15 | 99.30 | -3 | 2,812 | -0.11% |
|
| 2022/05/04 | 2 | 97.55 | 0 | 0.00 | 97.70 | 2 | 2,816 | 0.07% |
|
| 2022/04/29 | 0 | 96.60 | 0 | 0.00 | 96.40 | 0 | 2,824 | 0.00% |
|
| 2022/04/26 | 1 | 97.00 | 0 | 0.00 | 96.00 | 1 | 2,803 | 0.04% |
|
| 2022/04/25 | 4 | 96.75 | 0 | 0.00 | 96.20 | 4 | 2,799 | 0.14% |
|
| 2022/04/22 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,771 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,768 | -0.04% |
|
| 2022/04/19 | 1 | 100.50 | 1 | 102.00 | 100.50 | 0 | 2,769 | 0.00% |
|
| 2022/04/18 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,772 | 0.04% |
|
| 2022/04/15 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 2,769 | 0.00% |
|
| 2022/04/14 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,786 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,805 | -0.04% |
|
| 2022/04/12 | 3 | 100.67 | 0 | 0.00 | 101.50 | 3 | 2,803 | 0.11% |
|
| 2022/04/11 | 1 | 105.00 | 29 | 104.66 | 103.00 | -28 | 2,790 | -1.00% |
|
| 2022/04/07 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/04/06 | 2 | 112.00 | 1 | 110.50 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/03/31 | 2 | 112.75 | 1 | 112.50 | 112.00 | 1 | 2,730 | 0.04% |
|
| 2022/03/29 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 2,725 | 0.07% |
|
| 2022/03/25 | 2 | 112.50 | 1 | 112.00 | 112.50 | 1 | 2,712 | 0.04% |
|
| 2022/03/23 | 2 | 114.75 | 3 | 115.00 | 115.00 | -1 | 2,691 | -0.04% |
|
| 2022/03/22 | 2 | 113.50 | 1 | 113.00 | 113.50 | 1 | 2,655 | 0.04% |
|
| 2022/03/18 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 2,638 | 0.00% |
|
| 2022/03/17 | 2 | 111.25 | 2 | 111.50 | 112.00 | 0 | 2,623 | 0.00% |
|
| 2022/03/15 | 2 | 109.28 | 2 | 110.00 | 109.00 | 0 | 2,613 | 0.00% |
|
| 2022/03/14 | 8 | 114.00 | 0 | 0.00 | 112.50 | 8 | 2,589 | 0.31% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 2,577 | -0.04% |
|
| 2022/03/10 | 21 | 113.95 | 0 | 0.00 | 113.50 | 21 | 2,578 | 0.81% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 2,610 | -0.04% |
|
| 2022/03/08 | 3 | 112.67 | 1 | 112.50 | 108.50 | 2 | 2,581 | 0.08% |
|
| 2022/03/07 | 3 | 113.33 | 1 | 113.50 | 113.00 | 2 | 2,506 | 0.08% |
|
| 2022/03/04 | 3 | 115.83 | 2 | 117.50 | 114.50 | 1 | 2,437 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 13 | 116.15 | 116.50 | -13 | 2,398 | -0.54% |
|
| 2022/03/02 | 3 | 113.50 | 8 | 113.74 | 114.00 | -5 | 2,315 | -0.22% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 108.75 | 109.00 | -2 | 2,208 | -0.09% |
|
| 2022/02/25 | 10 | 109.20 | 0 | 0.00 | 108.00 | 10 | 2,155 | 0.47% |
|
| 2022/02/24 | 8 | 115.13 | 11 | 115.45 | 114.50 | -3 | 1,907 | -0.16% |
|
| 2022/02/23 | 1 | 118.50 | 4 | 120.13 | 118.50 | -3 | 1,812 | -0.17% |
|
| 2022/02/22 | 2 | 112.75 | 1 | 115.00 | 113.50 | 1 | 1,675 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 115.63 | 116.50 | -4 | 1,639 | -0.24% |
|
| 2022/02/18 | 1 | 117.50 | 2 | 117.00 | 117.50 | -1 | 1,632 | -0.06% |
|
| 2022/02/17 | 3 | 114.17 | 4 | 114.63 | 115.00 | -1 | 1,583 | -0.06% |
|
| 2022/02/16 | 2 | 113.25 | 0 | 0.00 | 112.50 | 2 | 1,535 | 0.13% |
|
| 2022/02/15 | 6 | 113.75 | 4 | 113.25 | 112.00 | 2 | 1,529 | 0.13% |
|
| 2022/02/14 | 9 | 112.94 | 4 | 113.63 | 114.00 | 5 | 1,540 | 0.32% |
|
| 2022/02/11 | 2 | 110.25 | 5 | 111.80 | 112.50 | -3 | 1,501 | -0.20% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 105.25 | 104.00 | -2 | 1,579 | -0.13% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 1,586 | -0.13% |
|
| 2022/01/14 | 2 | 100.50 | 1 | 100.50 | 102.00 | 1 | 1,622 | 0.06% |
|
| 2022/01/13 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,639 | 0.06% |
|
| 2022/01/12 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,647 | 0.06% |
|
| 2022/01/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/07 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,656 | 0.06% |
|
| 2022/01/06 | 1 | 109.00 | 2 | 109.50 | 109.00 | -1 | 1,639 | -0.06% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,629 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 1,661 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,782 | -0.06% |
|
| 2021/12/24 | 1 | 108.00 | 2 | 107.50 | 107.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/22 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 1,837 | 0.11% |
|
| 2021/12/16 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 1,867 | 0.11% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,870 | -0.05% |
|
| 2021/12/14 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,881 | 0.05% |
|
| 2021/12/10 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,904 | 0.05% |
|
| 2021/12/09 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,906 | 0.10% |
|
| 2021/12/08 | 0.1 | 108.00 | 0 | 0.00 | 106.50 | 0.1 | 1,890 | 0.00% |
|
| 2021/12/06 | 2 | 108.50 | 2 | 109.00 | 108.50 | 0 | 1,900 | 0.00% |
|
| 2021/12/03 | 1 | 109.00 | 3 | 109.00 | 109.00 | -2 | 1,915 | -0.10% |
|
| 2021/12/02 | 1 | 104.00 | 1 | 104.50 | 104.00 | 0 | 1,894 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 103.90 | 105.00 | -5 | 1,925 | -0.26% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,965 | -0.05% |
|
| 2021/11/29 | 1 | 100.00 | 1 | 102.00 | 104.00 | 0 | 2,022 | 0.00% |
|
| 2021/11/26 | 2 | 103.25 | 2 | 103.00 | 102.50 | 0 | 2,056 | 0.00% |
|
| 2021/11/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,060 | 0.05% |
|
| 2021/11/24 | 1 | 106.00 | 1 | 106.00 | 106.50 | 0 | 2,083 | 0.00% |
|
| 2021/11/23 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,145 | 0.09% |
|
| 2021/11/19 | 4 | 108.50 | 0 | 0.00 | 108.50 | 4 | 2,214 | 0.18% |
|
| 2021/11/18 | 2 | 110.25 | 1 | 112.00 | 110.50 | 1 | 2,223 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 109.00 | 109.00 | 0 | 2,256 | 0.00% |
|
| 2021/11/15 | 1 | 110.00 | 4 | 109.25 | 109.00 | -3 | 2,278 | -0.13% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 2,322 | -0.09% |
|
| 2021/11/11 | 3 | 107.00 | 3 | 107.00 | 108.00 | 0 | 2,338 | 0.00% |
|
| 2021/11/10 | 1 | 104.00 | 1 | 106.50 | 105.00 | 0 | 2,339 | 0.00% |
|
| 2021/11/09 | 3 | 103.00 | 0 | 0.00 | 104.00 | 3 | 2,354 | 0.13% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 106.50 | 107.00 | -3 | 2,331 | -0.13% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 105.25 | 104.50 | -2 | 2,407 | -0.08% |
|
| 2021/11/03 | 1 | 104.00 | 1.1 | 103.45 | 104.00 | -0.1 | 2,641 | 0.00% |
|
| 2021/11/02 | 2 | 105.00 | 1 | 105.00 | 103.50 | 1 | 2,868 | 0.03% |
|
| 2021/11/01 | 2.1 | 106.50 | 4 | 105.88 | 106.00 | -1.9 | 3,188 | -0.06% |
|
| 2021/10/28 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 3,594 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,614 | -0.03% |
|
| 2021/10/26 | 1 | 102.00 | 1 | 103.00 | 101.00 | 0 | 3,687 | 0.00% |
|
| 2021/10/25 | 3 | 101.17 | 3 | 102.00 | 102.50 | 0 | 3,747 | 0.00% |
|
| 2021/10/22 | 1 | 103.00 | 3 | 102.17 | 102.50 | -2 | 3,977 | -0.05% |
|
| 2021/10/21 | 3 | 101.33 | 2 | 101.00 | 99.50 | 1 | 4,419 | 0.02% |
|
| 2021/10/20 | 5 | 100.18 | 3 | 100.50 | 100.50 | 2 | 4,629 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 100.15 | 101.00 | -2 | 4,757 | -0.04% |
|
| 2021/10/18 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 5,068 | 0.02% |
|
| 2021/10/15 | 1 | 98.20 | 2 | 98.40 | 97.80 | -1 | 5,154 | -0.02% |
|
| 2021/10/14 | 1 | 95.90 | 1 | 97.00 | 96.60 | 0 | 5,224 | 0.00% |
|
| 2021/10/13 | 3 | 97.87 | 0 | 0.00 | 96.10 | 3 | 5,336 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 99.75 | 99.50 | -1 | 5,384 | -0.02% |
|
| 2021/10/08 | 2 | 102.50 | 1 | 105.00 | 102.50 | 1 | 5,436 | 0.02% |
|
| 2021/10/07 | 1 | 104.00 | 3 | 102.84 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 101.00 | 100.00 | -2 | 5,611 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 7 | 93.47 | 98.60 | -7 | 5,659 | -0.12% |
|
| 2021/10/04 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 5,716 | 0.02% |
|
| 2021/10/01 | 1 | 98.00 | 1 | 98.50 | 97.90 | 0 | 5,759 | 0.00% |
|
| 2021/09/29 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 5,829 | 0.03% |
|
| 2021/09/28 | 2 | 100.75 | 3 | 101.33 | 103.00 | -1 | 5,981 | -0.02% |
|
| 2021/09/27 | 3 | 102.50 | 1 | 103.00 | 102.00 | 2 | 6,033 | 0.03% |
|
| 2021/09/24 | 3.1 | 102.68 | 1 | 103.50 | 103.50 | 2.1 | 6,071 | 0.03% |
|
| 2021/09/23 | 1 | 101.50 | 2 | 102.25 | 102.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/22 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 6,177 | 0.03% |
|
| 2021/09/17 | 2 | 101.50 | 2 | 103.00 | 103.50 | 0 | 6,260 | 0.00% |
|
| 2021/09/15 | 1 | 102.00 | 1 | 103.50 | 102.00 | 0 | 6,364 | 0.00% |
|
| 2021/09/14 | 3 | 104.83 | 0 | 0.00 | 104.00 | 3 | 6,471 | 0.05% |
|
| 2021/09/10 | 1 | 105.00 | 1 | 105.50 | 107.00 | 0 | 6,617 | 0.00% |
|
| 2021/09/09 | 1 | 106.00 | 3 | 105.00 | 105.00 | -2 | 6,691 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 20 | 105.00 | 103.00 | -20 | 6,759 | -0.30% |
|
| 2021/09/07 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 6,916 | 0.00% |
|
| 2021/09/06 | 2 | 111.00 | 0 | 0.00 | 108.00 | 2 | 7,073 | 0.03% |
|
| 2021/09/03 | 1 | 113.00 | 4 | 112.13 | 111.50 | -3 | 7,218 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 113.00 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 8,898 | -0.01% |
|
| 2021/08/30 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 8,952 | 0.01% |
|
| 2021/08/27 | 3 | 111.50 | 1 | 112.50 | 110.50 | 2 | 8,966 | 0.02% |
|
| 2021/08/26 | 2 | 116.50 | 5 | 117.30 | 115.00 | -3 | 8,950 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 8,979 | -0.01% |
|
| 2021/08/24 | 10 | 121.05 | 0 | 0.00 | 120.00 | 10 | 9,045 | 0.11% |
|
| 2021/08/19 | 3 | 117.50 | 1 | 114.00 | 114.00 | 2 | 9,323 | 0.02% |
|
| 2021/08/18 | 4 | 116.50 | 5 | 117.70 | 121.00 | -1 | 9,379 | -0.01% |
|
| 2021/08/13 | 2 | 124.71 | 0 | 0.00 | 122.00 | 2 | 9,777 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 127.00 | 127.50 | -6 | 9,921 | -0.06% |
|
| 2021/08/11 | 2 | 127.25 | 0 | 0.00 | 124.50 | 2 | 10,028 | 0.02% |
|
| 2021/08/10 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 10,000 | 0.01% |
|
| 2021/08/09 | 1 | 131.50 | 1 | 137.50 | 130.00 | 0 | 9,992 | 0.00% |
|
| 2021/08/06 | 7 | 136.14 | 4 | 136.88 | 136.00 | 3 | 9,897 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 7 | 140.07 | 142.50 | -7 | 9,754 | -0.07% |
|
| 2021/08/04 | 6 | 135.33 | 9 | 136.06 | 135.50 | -3 | 9,569 | -0.03% |
|
| 2021/08/03 | 3 | 129.00 | 3 | 129.83 | 130.00 | 0 | 9,318 | 0.00% |
|
| 2021/07/30 | 1 | 126.50 | 14 | 128.00 | 126.00 | -13 | 9,325 | -0.14% |
|
| 2021/07/29 | 3 | 126.33 | 6 | 127.50 | 127.50 | -3 | 9,301 | -0.03% |
|
| 2021/07/28 | 16 | 126.78 | 23 | 128.33 | 125.00 | -7 | 9,301 | -0.08% |
|
| 2021/07/27 | 18 | 134.67 | 9 | 133.22 | 135.00 | 9 | 9,189 | 0.10% |
|
| 2021/07/26 | 1 | 129.50 | 4 | 130.38 | 134.00 | -3 | 8,796 | -0.03% |
|
| 2021/07/23 | 10 | 126.65 | 1 | 128.50 | 125.50 | 9 | 8,637 | 0.10% |
|
| 2021/07/22 | 50 | 129.02 | 6 | 129.67 | 126.50 | 44 | 8,568 | 0.51% |
|
| 2021/07/21 | 4 | 126.00 | 3 | 125.50 | 125.00 | 1 | 8,326 | 0.01% |
|
| 2021/07/20 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 8,410 | 0.01% |
|
| 2021/07/19 | 3 | 127.67 | 5 | 127.50 | 129.00 | -2 | 8,460 | -0.02% |
|
| 2021/07/16 | 2 | 123.50 | 8 | 124.19 | 126.50 | -6 | 8,541 | -0.07% |
|
| 2021/07/15 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 8,671 | 0.01% |
|
| 2021/07/14 | 1 | 122.00 | 1 | 122.00 | 123.50 | 0 | 8,749 | 0.00% |
|
| 2021/07/13 | 4 | 123.75 | 6 | 127.67 | 123.00 | -2 | 8,822 | -0.02% |
|
| 2021/07/12 | 6 | 124.33 | 1 | 125.00 | 125.00 | 5 | 8,828 | 0.06% |
|
| 2021/07/09 | 6 | 124.83 | 2 | 123.25 | 122.50 | 4 | 9,061 | 0.04% |
|
| 2021/07/08 | 2 | 126.25 | 10 | 126.30 | 127.00 | -8 | 9,229 | -0.09% |
|
| 2021/07/07 | 4 | 123.50 | 1 | 125.00 | 123.50 | 3 | 9,468 | 0.03% |
|
| 2021/07/06 | 2 | 124.50 | 0 | 0.00 | 125.00 | 2 | 9,965 | 0.02% |
|
| 2021/07/05 | 5 | 128.20 | 4 | 127.75 | 128.50 | 1 | 10,340 | 0.01% |
|
| 2021/07/02 | 1 | 123.50 | 1 | 125.00 | 124.00 | 0 | 10,570 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 122.25 | 122.50 | -2 | 10,637 | -0.02% |
|
| 2021/06/30 | 3 | 121.83 | 0 | 0.00 | 121.50 | 3 | 10,746 | 0.03% |
|
| 2021/06/28 | 3 | 122.17 | 2 | 123.50 | 124.00 | 1 | 10,803 | 0.01% |
|
| 2021/06/24 | 3 | 121.83 | 4 | 121.75 | 121.00 | -1 | 10,856 | -0.01% |
|
| 2021/06/23 | 4 | 122.38 | 8 | 120.94 | 122.50 | -4 | 10,872 | -0.04% |
|
| 2021/06/22 | 3 | 122.50 | 2 | 124.00 | 121.00 | 1 | 10,868 | 0.01% |
|
| 2021/06/21 | 4 | 122.75 | 0 | 0.00 | 122.00 | 4 | 10,829 | 0.04% |
|
| 2021/06/18 | 4 | 126.25 | 3 | 126.67 | 125.50 | 1 | 10,815 | 0.01% |
|
| 2021/06/17 | 7 | 123.71 | 3 | 124.67 | 125.50 | 4 | 10,774 | 0.04% |
|
| 2021/06/16 | 7 | 125.00 | 9 | 123.67 | 124.00 | -2 | 10,753 | -0.02% |
|
| 2021/06/15 | 4 | 129.50 | 4 | 129.63 | 129.00 | 0 | 10,652 | 0.00% |
|
| 2021/06/11 | 4 | 129.00 | 3 | 128.17 | 128.50 | 1 | 10,570 | 0.01% |
|
| 2021/06/10 | 61 | 129.24 | 54 | 129.33 | 131.00 | 7 | 10,742 | 0.07% |
|
| 2021/06/09 | 27 | 129.50 | 41 | 128.85 | 132.00 | -14 | 10,116 | -0.14% |
|
| 2021/06/08 | 2 | 120.50 | 11 | 121.77 | 120.00 | -9 | 9,146 | -0.10% |
|
| 2021/06/07 | 5 | 118.80 | 4 | 117.63 | 119.50 | 1 | 9,070 | 0.01% |
|
| 2021/06/04 | 8 | 117.13 | 1 | 116.50 | 117.00 | 7 | 9,055 | 0.08% |
|
| 2021/06/03 | 2 | 117.75 | 0 | 0.00 | 119.00 | 2 | 9,092 | 0.02% |
|
| 2021/06/02 | 2 | 119.75 | 2 | 119.75 | 116.00 | 0 | 9,099 | 0.00% |
|
| 2021/06/01 | 6 | 120.58 | 3 | 121.50 | 119.50 | 3 | 9,085 | 0.03% |
|
| 2021/05/31 | 3 | 121.67 | 1 | 119.50 | 119.50 | 2 | 9,067 | 0.02% |
|
| 2021/05/28 | 6 | 120.92 | 2 | 122.75 | 122.50 | 4 | 9,077 | 0.04% |
|
| 2021/05/27 | 1 | 119.50 | 4 | 120.25 | 121.00 | -3 | 8,999 | -0.03% |
|
| 2021/05/26 | 1 | 118.50 | 1 | 117.00 | 117.50 | 0 | 8,926 | 0.00% |
|
| 2021/05/25 | 3 | 120.17 | 8 | 117.50 | 116.00 | -5 | 8,902 | -0.06% |
|
| 2021/05/24 | 5 | 112.90 | 1 | 112.00 | 115.00 | 4 | 8,828 | 0.05% |
|
| 2021/05/21 | 14 | 118.61 | 18 | 115.44 | 112.50 | -4 | 9,036 | -0.04% |
|
| 2021/05/20 | 15 | 114.90 | 9 | 115.28 | 115.00 | 6 | 9,007 | 0.07% |
|
| 2021/05/19 | 6 | 108.25 | 14 | 110.61 | 112.50 | -8 | 8,948 | -0.09% |
|
| 2021/05/18 | 2 | 96.70 | 4 | 100.03 | 102.50 | -2 | 8,865 | -0.02% |
|
| 2021/05/17 | 8 | 98.43 | 9 | 96.34 | 93.50 | -1 | 8,974 | -0.01% |
|
| 2021/05/14 | 3 | 101.13 | 10 | 103.90 | 101.00 | -7 | 8,947 | -0.08% |
|
| 2021/05/13 | 15 | 102.21 | 20 | 99.52 | 102.00 | -5 | 8,932 | -0.06% |
|
| 2021/05/12 | 7 | 103.40 | 8 | 101.23 | 101.00 | -1 | 8,871 | -0.01% |
|
| 2021/05/11 | 13 | 104.12 | 3 | 106.00 | 103.50 | 10 | 8,722 | 0.11% |
|
| 2021/05/10 | 3 | 113.67 | 3 | 114.33 | 112.00 | 0 | 8,656 | 0.00% |
|
| 2021/05/07 | 3 | 111.67 | 6 | 112.58 | 115.00 | -3 | 8,602 | -0.03% |
|
| 2021/05/06 | 5 | 108.20 | 5 | 109.50 | 108.50 | 0 | 8,618 | 0.00% |
|
| 2021/05/05 | 5 | 112.90 | 4 | 113.88 | 107.00 | 1 | 8,578 | 0.01% |
|
| 2021/05/04 | 8 | 110.94 | 3 | 110.83 | 112.50 | 5 | 8,568 | 0.06% |
|
| 2021/05/03 | 2 | 117.50 | 1 | 118.00 | 117.00 | 1 | 8,478 | 0.01% |
|
| 2021/04/29 | 2 | 122.50 | 4 | 120.50 | 121.00 | -2 | 8,446 | -0.02% |
|
| 2021/04/28 | 1 | 124.00 | 3 | 124.50 | 125.00 | -2 | 8,466 | -0.02% |
|
| 2021/04/27 | 2 | 122.25 | 3 | 122.50 | 122.00 | -1 | 8,553 | -0.01% |
|
| 2021/04/26 | 12 | 126.67 | 0 | 0.00 | 125.50 | 12 | 8,655 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 122.25 | 126.50 | -4 | 8,673 | -0.05% |
|
| 2021/04/22 | 9 | 125.33 | 3 | 123.50 | 120.00 | 6 | 8,957 | 0.07% |
|
| 2021/04/21 | 5 | 122.60 | 6 | 124.42 | 124.50 | -1 | 8,980 | -0.01% |
|
| 2021/04/20 | 7 | 121.64 | 6 | 123.75 | 122.00 | 1 | 8,855 | 0.01% |
|
| 2021/04/19 | 1 | 117.50 | 8 | 120.00 | 122.50 | -7 | 8,752 | -0.08% |
|
| 2021/04/16 | 6 | 122.17 | 4 | 121.63 | 119.50 | 2 | 8,734 | 0.02% |
|
| 2021/04/15 | 5 | 121.50 | 1 | 122.00 | 122.00 | 4 | 8,569 | 0.05% |
|
| 2021/04/14 | 7 | 112.43 | 3 | 115.33 | 114.50 | 4 | 8,259 | 0.05% |
|
| 2021/04/13 | 14 | 119.39 | 4 | 118.88 | 116.50 | 10 | 8,046 | 0.12% |
|
| 2021/04/12 | 5 | 120.40 | 8 | 120.31 | 118.00 | -3 | 7,745 | -0.04% |
|
| 2021/04/09 | 3 | 116.50 | 13 | 116.15 | 117.00 | -10 | 7,209 | -0.14% |
|
| 2021/04/08 | 2 | 103.75 | 17 | 101.75 | 106.50 | -15 | 6,762 | -0.22% |
|
| 2021/04/07 | 16 | 96.59 | 1 | 96.30 | 96.90 | 15 | 6,360 | 0.24% |
|
| 2021/04/06 | 7 | 98.21 | 5 | 99.10 | 97.60 | 2 | 6,226 | 0.03% |
|
| 2021/04/01 | 3 | 97.40 | 1 | 98.20 | 97.80 | 2 | 6,072 | 0.03% |
|
| 2021/03/31 | 9 | 98.41 | 2 | 98.05 | 97.30 | 7 | 6,017 | 0.12% |
|
| 2021/03/30 | 3 | 98.37 | 4.1 | 98.23 | 98.90 | -1.1 | 5,925 | -0.02% |
|
| 2021/03/29 | 3.1 | 97.15 | 0 | 0.00 | 97.00 | 3.1 | 5,829 | 0.05% |
|
| 2021/03/26 | 2 | 95.85 | 1 | 96.80 | 96.30 | 1 | 5,727 | 0.02% |
|
| 2021/03/25 | 2 | 96.35 | 5.1 | 95.10 | 95.10 | -3.1 | 5,666 | -0.05% |
|
| 2021/03/24 | 1 | 93.60 | 1 | 94.10 | 94.50 | 0 | 5,555 | 0.00% |
|
| 2021/03/23 | 2 | 94.30 | 3 | 94.67 | 93.40 | -1 | 5,532 | -0.02% |
|
| 2021/03/22 | 1 | 93.80 | 0 | 0.00 | 93.30 | 1 | 5,474 | 0.02% |
|
| 2021/03/19 | 2.1 | 92.36 | 2 | 92.80 | 93.70 | 0.1 | 5,450 | 0.00% |
|
| 2021/03/18 | 2 | 94.20 | 0 | 0.00 | 93.70 | 2 | 5,392 | 0.04% |
|
| 2021/03/17 | 6 | 93.63 | 4 | 93.43 | 93.30 | 2 | 5,336 | 0.04% |
|
| 2021/03/16 | 15 | 97.40 | 21 | 94.19 | 94.00 | -6 | 5,264 | -0.11% |
|
| 2021/03/11 | 2 | 87.50 | 2.6 | 87.68 | 88.20 | -0.6 | 4,884 | -0.01% |
|
| 2021/03/10 | 1 | 86.50 | 0 | 0.00 | 86.60 | 1 | 4,906 | 0.02% |
|
| 2021/03/08 | 1.1 | 85.18 | 0 | 0.00 | 85.00 | 1.1 | 4,807 | 0.02% |
|
| 2021/03/05 | 0.1 | 85.80 | 0 | 0.00 | 85.90 | 0.1 | 4,758 | 0.00% |
|
| 2021/03/04 | 1.1 | 84.75 | 1 | 84.80 | 84.50 | 0.1 | 4,711 | 0.00% |
|
| 2021/03/03 | 2.3 | 87.46 | 0 | 0.00 | 86.70 | 2.3 | 4,604 | 0.05% |
|
| 2021/03/02 | 1 | 91.50 | 0 | 0.00 | 89.30 | 1 | 4,512 | 0.02% |
|
| 2021/02/26 | 3 | 90.00 | 11 | 89.95 | 90.70 | -8 | 4,457 | -0.18% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 90.70 | 90.20 | -3 | 4,397 | -0.07% |
|
| 2021/02/23 | 9 | 91.91 | 3 | 90.73 | 90.90 | 6 | 4,324 | 0.14% |
|
| 2021/02/22 | 6 | 88.48 | 4.7 | 89.98 | 91.50 | 1.3 | 4,024 | 0.03% |
|
| 2021/02/19 | 2 | 82.80 | 3 | 82.93 | 83.20 | -1 | 3,772 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 77.50 | 79.20 | -1 | 3,590 | -0.03% |
|
| 2021/02/05 | 1 | 74.50 | 10 | 75.10 | 74.30 | -9 | 3,423 | -0.26% |
|
| 2021/02/03 | 10 | 73.10 | 10 | 73.80 | 73.10 | 0 | 3,355 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 72.40 | 71.60 | -20 | 3,337 | -0.60% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 74.50 | 75.20 | -1 | 3,238 | -0.03% |
|
| 2021/01/21 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 3,114 | 0.03% |
|
| 2021/01/20 | 1 | 79.00 | 1.4 | 77.86 | 74.30 | -0.4 | 3,024 | -0.01% |
|
| 2021/01/19 | 4 | 80.83 | 4 | 79.55 | 78.50 | 0 | 2,877 | 0.00% |
|
| 2021/01/18 | 1.4 | 76.31 | 3 | 77.50 | 81.00 | -1.6 | 2,701 | -0.06% |
|
| 2021/01/15 | 16 | 79.14 | 19 | 79.59 | 79.00 | -3 | 2,523 | -0.12% |
|
| 2021/01/14 | 22 | 74.20 | 8 | 76.08 | 75.10 | 14 | 2,135 | 0.66% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 1,922 | -0.05% |
|
| 2021/01/12 | 11 | 71.50 | 0 | 0.00 | 70.20 | 11 | 1,864 | 0.59% |
|
| 2021/01/11 | 10 | 71.50 | 0 | 0.00 | 71.50 | 10 | 1,824 | 0.55% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 1,701 | -0.06% |
|
| 2020/12/31 | 2 | 68.00 | 0 | 0.00 | 68.10 | 2 | 1,755 | 0.11% |
|
| 2020/12/28 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,802 | 0.06% |
|
| 2020/12/25 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/23 | 1 | 66.70 | 0 | 0.00 | 67.20 | 1 | 1,834 | 0.05% |
|
| 2020/12/22 | 1 | 67.60 | 0 | 0.00 | 66.70 | 1 | 1,880 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 67.40 | 67.80 | -3 | 1,891 | -0.16% |
|
| 2020/12/18 | 3 | 68.17 | 0 | 68.00 | 68.00 | 3 | 1,934 | 0.15% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 1,958 | -0.05% |
|
| 2020/12/16 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,963 | 0.05% |
|
| 2020/12/15 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 1,990 | 0.05% |
|
| 2020/12/10 | 3 | 70.17 | 0 | 0.00 | 69.80 | 3 | 2,156 | 0.14% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 71.78 | 71.60 | -4 | 2,135 | -0.19% |
|
| 2020/12/07 | 4 | 73.70 | 2 | 73.10 | 72.30 | 2 | 2,162 | 0.09% |
|
| 2020/12/03 | 2 | 70.85 | 0 | 0.00 | 70.70 | 2 | 2,188 | 0.09% |
|
| 2020/12/01 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 2,292 | 0.04% |
|
| 2020/11/23 | 2 | 73.80 | 0 | 0.00 | 73.00 | 2 | 3,061 | 0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 3,973 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 12 | 73.55 | 72.00 | -12 | 4,325 | -0.28% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 74.20 | 73.40 | -1 | 4,413 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 68.70 | 69.40 | -1 | 4,685 | -0.02% |
|
| 2020/09/29 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 4,805 | 0.02% |
|
| 2020/09/25 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 4,900 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 4,913 | -0.02% |
|
| 2020/09/23 | 1 | 73.50 | 3 | 73.13 | 71.90 | -2 | 4,959 | -0.04% |
|
| 2020/09/22 | 2 | 72.70 | 2 | 73.00 | 72.30 | 0 | 4,928 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 4,911 | -0.02% |
|
| 2020/09/18 | 2 | 73.95 | 3 | 73.57 | 73.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/17 | 2 | 73.75 | 0 | 0.00 | 73.00 | 2 | 4,955 | 0.04% |
|
| 2020/09/16 | 1 | 72.50 | 21 | 73.76 | 74.40 | -20 | 4,942 | -0.40% |
|
| 2020/09/15 | 39 | 72.64 | 6 | 72.20 | 72.50 | 33 | 4,854 | 0.68% |
|
| 2020/09/14 | 2 | 71.50 | 1 | 71.70 | 71.50 | 1 | 4,864 | 0.02% |
|
| 2020/09/11 | 1 | 69.70 | 0 | 0.00 | 70.20 | 1 | 4,851 | 0.02% |
|
| 2020/09/09 | 1 | 70.20 | 0 | 0.00 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/08 | 1 | 73.60 | 0 | 0.00 | 73.90 | 1 | 4,730 | 0.02% |
|
| 2020/09/07 | 1 | 74.40 | 1 | 73.10 | 73.20 | 0 | 4,733 | 0.00% |
|
| 2020/09/03 | 1 | 76.60 | 2 | 76.80 | 77.30 | -1 | 4,694 | -0.02% |
|
| 2020/09/02 | 1 | 76.80 | 2 | 76.10 | 77.90 | -1 | 4,650 | -0.02% |
|
| 2020/09/01 | 1 | 76.10 | 5 | 76.24 | 73.60 | -4 | 4,585 | -0.09% |
|
| 2020/08/31 | 4 | 74.80 | 2 | 74.75 | 74.80 | 2 | 4,326 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 4,250 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 74.50 | 71.60 | -1 | 4,227 | -0.02% |
|
| 2020/08/26 | 2 | 73.60 | 5 | 74.36 | 73.50 | -3 | 4,187 | -0.07% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 4,033 | -0.05% |
|
| 2020/08/24 | 2 | 67.80 | 0 | 0.00 | 67.80 | 2 | 3,991 | 0.05% |
|
| 2020/08/21 | 1 | 66.60 | 0 | 0.00 | 67.80 | 1 | 4,004 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 64.30 | 64.70 | -1 | 4,107 | -0.02% |
|
| 2020/08/13 | 1 | 69.30 | 3 | 70.13 | 69.10 | -2 | 4,316 | -0.05% |
|
| 2020/08/12 | 2 | 70.65 | 0 | 0.00 | 70.80 | 2 | 4,295 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 74.80 | 72.50 | -1 | 4,299 | -0.02% |
|
| 2020/08/07 | 3 | 73.27 | 2 | 72.55 | 72.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/06 | 1 | 73.40 | 1 | 72.30 | 74.70 | 0 | 4,190 | 0.00% |
|
| 2020/08/05 | 1 | 75.70 | 8 | 74.91 | 72.40 | -7 | 4,148 | -0.17% |
|
| 2020/08/04 | 1 | 71.60 | 3 | 72.47 | 72.80 | -2 | 3,995 | -0.05% |
|
| 2020/08/03 | 4 | 71.10 | 1 | 70.60 | 71.10 | 3 | 4,000 | 0.07% |
|
| 2020/07/31 | 2 | 70.65 | 1 | 70.20 | 71.10 | 1 | 4,150 | 0.02% |
|
| 2020/07/30 | 1 | 69.70 | 1 | 70.60 | 69.80 | 0 | 4,202 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 69.05 | 69.30 | -2 | 4,195 | -0.05% |
|
| 2020/07/28 | 2 | 67.00 | 1 | 71.90 | 66.70 | 1 | 4,174 | 0.02% |
|
| 2020/07/27 | 2 | 70.05 | 3 | 71.23 | 70.00 | -1 | 4,119 | -0.02% |
|
| 2020/07/24 | 3 | 70.87 | 9 | 71.12 | 70.40 | -6 | 4,088 | -0.15% |
|
| 2020/07/23 | 2 | 69.50 | 1 | 68.60 | 69.40 | 1 | 3,980 | 0.03% |
|
| 2020/07/17 | 2 | 65.80 | 2 | 65.05 | 64.90 | 0 | 3,862 | 0.00% |
|
| 2020/07/16 | 1 | 67.40 | 1 | 67.50 | 67.40 | 0 | 3,852 | 0.00% |
|
| 2020/07/15 | 12 | 67.73 | 0 | 0.00 | 66.90 | 12 | 3,841 | 0.31% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 70.75 | 69.30 | -2 | 3,802 | -0.05% |
|
| 2020/07/13 | 1 | 71.90 | 1 | 71.60 | 71.30 | 0 | 3,769 | 0.00% |
|
| 2020/07/10 | 1 | 73.10 | 0 | 0.00 | 70.20 | 1 | 3,764 | 0.03% |
|
| 2020/07/09 | 3 | 74.77 | 1 | 75.10 | 74.60 | 2 | 3,679 | 0.05% |
|
| 2020/07/08 | 4 | 71.60 | 1 | 71.50 | 72.10 | 3 | 3,559 | 0.08% |
|
| 2020/07/07 | 2 | 68.45 | 1 | 66.80 | 66.80 | 1 | 3,445 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 63.00 | 64.30 | -2 | 3,322 | -0.06% |
|
| 2020/06/29 | 1 | 62.20 | 1 | 62.00 | 61.30 | 0 | 3,250 | 0.00% |
|
| 2020/06/24 | 1 | 60.90 | 0 | 0.00 | 61.80 | 1 | 3,219 | 0.03% |
|
| 2020/06/16 | 2 | 61.40 | 2 | 61.30 | 60.60 | 0 | 3,186 | 0.00% |
|
| 2020/06/12 | 2 | 59.65 | 5 | 59.32 | 59.90 | -3 | 3,235 | -0.09% |
|
| 2020/06/11 | 1 | 60.90 | 1 | 61.40 | 60.40 | 0 | 3,240 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 3,269 | -0.03% |
|
| 2020/06/08 | 1 | 62.20 | 0 | 0.00 | 63.00 | 1 | 3,256 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 61.00 | 60.10 | -1 | 3,197 | -0.03% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 59.10 | 59.10 | -2 | 3,225 | -0.06% |
|
| 2020/06/03 | 1 | 59.20 | 0 | 0.00 | 59.90 | 1 | 3,321 | 0.03% |
|
| 2020/06/01 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 3,459 | 0.03% |
|
| 2020/05/29 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 3,529 | 0.06% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 59.20 | 58.50 | -2 | 3,567 | -0.06% |
|
| 2020/05/27 | 3 | 59.53 | 1 | 59.80 | 58.80 | 2 | 3,593 | 0.06% |
|
| 2020/05/25 | 1 | 58.30 | 2 | 58.60 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/22 | 2 | 56.65 | 1 | 57.00 | 57.00 | 1 | 3,420 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 57.00 | 56.50 | -2 | 3,538 | -0.06% |
|
| 2020/05/20 | 2 | 57.05 | 1 | 57.00 | 57.10 | 1 | 3,509 | 0.03% |
|
| 2020/05/19 | 0 | 0.00 | 9 | 55.20 | 56.00 | -9 | 3,447 | -0.26% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 3,422 | -0.06% |
|
| 2020/05/15 | 3 | 55.27 | 1 | 56.40 | 54.90 | 2 | 3,374 | 0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 54.10 | 53.80 | -1 | 3,135 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 3,101 | -0.06% |
|
| 2020/05/07 | 3 | 53.73 | 6 | 53.08 | 54.70 | -3 | 3,000 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 47.90 | 47.80 | -2 | 2,727 | -0.07% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 47.13 | 47.15 | -2 | 2,685 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1.7 | 46.85 | 47.05 | -1.7 | 2,682 | -0.06% |
|
| 2020/04/21 | 2 | 44.45 | 0 | 0.00 | 44.20 | 2 | 2,607 | 0.08% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 2,576 | -0.04% |
|
| 2020/04/17 | 1 | 44.80 | 0 | 0.00 | 45.15 | 1 | 2,562 | 0.04% |
|
| 2020/04/15 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 2,512 | 0.04% |
|
| 2020/04/14 | 1 | 44.55 | 0 | 0.00 | 44.90 | 1 | 2,482 | 0.04% |
|
| 2020/04/13 | 1 | 43.80 | 1 | 43.90 | 43.85 | 0 | 2,457 | 0.00% |
|
| 2020/04/09 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 2,427 | 0.04% |
|
| 2020/03/31 | 1 | 39.75 | 2 | 39.33 | 39.15 | -1 | 2,299 | -0.04% |
|
| 2020/03/30 | 1 | 38.75 | 0 | 0.00 | 39.25 | 1 | 2,286 | 0.04% |
|
| 2020/03/27 | 2 | 39.65 | 2.2 | 39.13 | 39.10 | -0.2 | 2,273 | -0.01% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 39.15 | 38.65 | -1 | 2,228 | -0.04% |
|
| 2020/03/24 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 2,189 | 0.05% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 37.25 | 36.85 | -1 | 2,180 | -0.05% |
|
| 2020/03/20 | 1 | 36.35 | 0 | 0.00 | 37.55 | 1 | 2,198 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 35.60 | 34.15 | -1 | 2,188 | -0.05% |
|
| 2020/03/18 | 8 | 38.81 | 7 | 37.39 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 7 | 39.55 | 7 | 38.90 | 38.85 | 0 | 2,092 | 0.00% |
|
| 2020/03/16 | 5 | 42.03 | 4 | 40.85 | 40.50 | 1 | 2,047 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 41.79 | 43.55 | -4 | 2,005 | -0.20% |
|
| 2020/03/12 | 2 | 44.73 | 0 | 0.00 | 44.90 | 2 | 2,009 | 0.10% |
|
| 2020/03/11 | 2 | 47.35 | 1 | 46.95 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/10 | 3 | 45.78 | 8 | 46.00 | 47.00 | -5 | 1,874 | -0.27% |
|
| 2020/03/09 | 3 | 47.18 | 2 | 49.50 | 46.40 | 1 | 1,786 | 0.06% |
|
| 2020/03/06 | 5 | 50.36 | 13 | 47.33 | 50.20 | -8 | 1,652 | -0.48% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 46.45 | 46.55 | -2 | 1,494 | -0.13% |
|
| 2020/03/04 | 6 | 45.98 | 0 | 0.00 | 45.90 | 6 | 1,451 | 0.41% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 45.70 | 45.20 | -2 | 1,354 | -0.15% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 44.40 | 44.85 | -4 | 1,302 | -0.31% |
|
| 2020/02/27 | 14 | 44.35 | 0 | 0.00 | 44.10 | 14 | 1,244 | 1.13% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 44.75 | 44.40 | -1 | 1,181 | -0.08% |
|
| 2020/02/25 | 2 | 43.85 | 2 | 43.50 | 44.20 | 0 | 1,137 | 0.00% |
|
| 2020/02/24 | 6 | 43.98 | 3 | 43.73 | 44.35 | 3 | 1,093 | 0.27% |
|
| 2020/02/19 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 912 | 0.11% |
|
| 2020/02/17 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 915 | 0.11% |
|
| 2020/02/13 | 2 | 41.60 | 0 | 0.00 | 41.20 | 2 | 931 | 0.21% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 40.55 | 40.00 | -1 | 1,089 | -0.09% |
|
| 2020/02/04 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 1,178 | 0.17% |
|
| 2020/02/03 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 1,204 | 0.08% |
|
| 2020/01/30 | 3 | 39.33 | 1 | 39.20 | 38.85 | 2 | 1,224 | 0.16% |
|
| 2020/01/15 | 2 | 42.30 | 0 | 0.00 | 42.40 | 2 | 1,390 | 0.14% |
|
| 2020/01/10 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 1,488 | 0.07% |
|
| 2020/01/07 | 2 | 42.35 | 0 | 0.00 | 42.10 | 2 | 1,703 | 0.12% |
|
| 2020/01/03 | 1 | 44.05 | 0 | 0.00 | 43.75 | 1 | 1,746 | 0.06% |
|
| 2019/12/31 | 1 | 44.05 | 2 | 44.30 | 44.15 | -1 | 1,765 | -0.06% |
|
| 2019/12/09 | 5 | 43.51 | 5 | 44.09 | 43.65 | 0 | 1,974 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 40.70 | 41.50 | -1 | 2,137 | -0.05% |
|
| 2019/11/11 | 3 | 41.12 | 0 | 0.00 | 41.20 | 3 | 2,201 | 0.14% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 46.40 | 44.15 | -2 | 2,140 | -0.09% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 45.50 | 45.30 | -2 | 2,031 | -0.10% |
|
| 2019/11/05 | 2 | 45.55 | 2 | 45.40 | 45.50 | 0 | 1,997 | 0.00% |
|
| 2019/11/04 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 1,938 | 0.05% |
|
| 2019/10/30 | 12 | 44.59 | 0 | 0.00 | 44.70 | 12 | 1,861 | 0.64% |
|
| 2019/10/29 | 3 | 44.85 | 0 | 0.00 | 44.60 | 3 | 1,844 | 0.16% |
|
| 2019/10/28 | 4 | 45.78 | 6 | 45.66 | 45.00 | -2 | 1,797 | -0.11% |
|
| 2019/10/24 | 0 | 0.00 | 26 | 43.36 | 43.60 | -26 | 1,626 | -1.60% |
|
| 2019/10/21 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
| 2019/10/18 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 1,524 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 1,482 | -0.07% |
|
| 2019/10/16 | 1 | 42.55 | 21 | 43.37 | 42.60 | -20 | 1,464 | -1.37% |
|
| 2019/10/15 | 47 | 42.90 | 4 | 42.78 | 43.05 | 43 | 1,399 | 3.07% |
|
| 2019/10/14 | 9 | 40.35 | 0 | 0.00 | 40.30 | 9 | 1,259 | 0.71% |
|
| 2019/10/09 | 3 | 39.73 | 2 | 39.70 | 39.75 | 1 | 1,240 | 0.08% |
|
| 2019/10/04 | 3 | 39.90 | 3 | 40.10 | 40.10 | 0 | 1,238 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 39.31 | 39.20 | -10 | 1,234 | -0.81% |
|
| 2019/10/01 | 3 | 39.50 | 3 | 39.50 | 39.40 | 0 | 1,222 | 0.00% |
|
| 2019/09/26 | 5 | 39.65 | 5 | 39.70 | 39.70 | 0 | 1,206 | 0.00% |
|
| 2019/09/23 | 10 | 40.11 | 10 | 40.13 | 40.15 | 0 | 1,151 | 0.00% |
|
| 2019/09/19 | 2 | 39.10 | 0 | 0.00 | 38.80 | 2 | 1,082 | 0.18% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 38.50 | 39.00 | -1 | 956 | -0.10% |
|
| 2019/09/16 | 5 | 37.75 | 5 | 37.60 | 37.65 | 0 | 928 | 0.00% |
|
| 2019/09/03 | 5 | 36.65 | 6 | 36.83 | 36.65 | -1 | 633 | -0.16% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 35.55 | 35.65 | -5 | 573 | -0.87% |
|
| 2019/08/20 | 1 | 36.10 | 3 | 35.92 | 35.90 | -2 | 551 | -0.36% |
|
| 2019/08/16 | 5 | 34.20 | 0 | 0.00 | 34.75 | 5 | 460 | 1.09% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 33.05 | 34.00 | -3 | 454 | -0.66% |
|
| 2019/08/14 | 3 | 33.80 | 0 | 0.00 | 33.50 | 3 | 448 | 0.67% |
|
| 2019/08/05 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 444 | 0.23% |
|
| 2019/07/30 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 440 | 0.23% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 33.30 | 33.30 | -5 | 452 | -1.11% |
|
| 2019/07/16 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 457 | 0.22% |
|
| 2019/07/12 | 5 | 34.10 | 0 | 0.00 | 33.85 | 5 | 456 | 1.09% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 394 | -0.25% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 403 | -0.25% |
|
| 2019/05/23 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 467 | 0.21% |
|
| 2019/05/09 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 529 | 0.19% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 540 | -0.18% |
|
| 2019/05/06 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 547 | 0.18% |
|
| 2019/04/30 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 569 | 0.18% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 35.81 | 35.55 | -4 | 584 | -0.68% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 570 | -0.35% |
|
| 2019/04/17 | 2 | 35.15 | 0 | 0.00 | 35.30 | 2 | 549 | 0.36% |
|
| 2019/04/16 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 540 | 0.18% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 35.10 | 35.05 | -3 | 507 | -0.59% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 35.48 | 35.75 | -3 | 483 | -0.62% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 35.50 | 34.70 | -1 | 457 | -0.22% |
|
| 2019/03/11 | 5 | 35.25 | 0 | 0.00 | 35.35 | 5 | 447 | 1.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 34.95 | 34.90 | -2 | 426 | -0.47% |
|
| 2019/02/25 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 420 | 0.48% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 34.50 | 35.25 | -2 | 387 | -0.52% |
|
| 2019/02/18 | 2 | 34.13 | 2 | 34.23 | 34.15 | 0 | 356 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 318 | -0.31% |
|
| 2019/02/11 | 2 | 34.03 | 0 | 0.00 | 34.10 | 2 | 322 | 0.62% |
|
| 2019/01/24 | 4 | 33.34 | 0 | 0.00 | 33.50 | 4 | 275 | 1.45% |
|
| 2019/01/21 | 1 | 31.95 | 1 | 32.45 | 32.50 | 0 | 237 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 244 | -0.82% |
|
| 2018/11/30 | 2 | 33.50 | 0 | 0.00 | 33.05 | 2 | 252 | 0.79% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 37.65 | 37.45 | -2 | 523 | -0.38% |
|
| 2018/06/26 | 2 | 37.55 | 0 | 0.00 | 37.95 | 2 | 534 | 0.37% |
|
| 2018/06/15 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 541 | 0.18% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 36.40 | 36.20 | -1 | 641 | -0.16% |
|
| 2018/05/24 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 658 | 0.15% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 683 | -0.15% |
|
| 2018/05/11 | 5 | 36.00 | 5 | 36.00 | 35.95 | 0 | 762 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 763 | -0.13% |
|
| 2018/04/02 | 2 | 38.55 | 1 | 38.65 | 38.20 | 1 | 1,102 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 1,091 | -0.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 38.00 | 38.35 | -1 | 1,038 | -0.10% |
|
| 2018/03/22 | 6 | 37.53 | 0 | 0.00 | 37.40 | 6 | 1,100 | 0.55% |
|
| 2018/03/20 | 2 | 37.55 | 0 | 0.00 | 37.95 | 2 | 1,090 | 0.18% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 37.25 | 37.35 | -2 | 1,005 | -0.20% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 34.05 | 33.65 | -1 | 992 | -0.10% |
|
| 2018/02/06 | 1 | 33.15 | 0 | 0.00 | 33.55 | 1 | 986 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 37.58 | 37.00 | -2 | 963 | -0.21% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 36.65 | 37.45 | -3 | 954 | -0.31% |
|
| 2018/01/30 | 1 | 37.70 | 59 | 37.51 | 36.85 | -58 | 957 | -6.05% |
|
| 2018/01/29 | 18 | 38.46 | 11 | 38.12 | 38.20 | 7 | 918 | 0.76% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 754 | -0.13% |
|
| 2018/01/25 | 10 | 36.10 | 10 | 36.00 | 35.85 | 0 | 802 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 35.85 | 35.90 | -4 | 1,037 | -0.39% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 1,170 | -0.09% |
|