券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 167.25 | 5 | 167.70 | 167.00 | -3 | 2,419 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 2,416 | -0.04% |
|
| 2024/04/26 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,418 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 2,422 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1.2 | 158.75 | 162.00 | -1.2 | 2,428 | -0.05% |
|
| 2024/04/23 | 3 | 156.50 | 0 | 0.00 | 156.50 | 3 | 2,428 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 159.00 | 158.50 | -10 | 2,424 | -0.41% |
|
| 2024/04/19 | 0.2 | 158.00 | 30 | 158.00 | 157.00 | -29.8 | 2,415 | -1.23% |
|
| 2024/04/16 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/12 | 1 | 165.50 | 1 | 166.50 | 165.50 | 0 | 2,373 | 0.00% |
|
| 2024/04/11 | 4.3 | 163.54 | 0 | 0.00 | 165.00 | 4.3 | 2,389 | 0.18% |
|
| 2024/04/10 | 3 | 165.00 | 0 | 0.00 | 165.00 | 3 | 2,398 | 0.13% |
|
| 2024/04/09 | 0.2 | 166.50 | 4 | 167.75 | 165.50 | -3.8 | 2,382 | -0.16% |
|
| 2024/04/03 | 2 | 167.00 | 0 | 0.00 | 168.00 | 2 | 2,359 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,357 | -0.04% |
|
| 2024/04/01 | 6 | 170.08 | 0 | 0.00 | 167.50 | 6 | 2,382 | 0.25% |
|
| 2024/03/29 | 1 | 173.00 | 2 | 175.75 | 175.50 | -1 | 2,342 | -0.04% |
|
| 2024/03/28 | 5 | 176.10 | 4 | 177.13 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 175.33 | 174.50 | -3 | 2,263 | -0.13% |
|
| 2024/03/25 | 1 | 174.50 | 0 | 0.00 | 175.50 | 1 | 2,244 | 0.04% |
|
| 2024/03/22 | 5 | 177.30 | 2 | 176.00 | 176.00 | 3 | 2,267 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 182.67 | 183.00 | -6 | 2,239 | -0.27% |
|
| 2024/03/20 | 3 | 182.00 | 9 | 179.78 | 179.50 | -6 | 2,190 | -0.27% |
|
| 2024/03/19 | 0 | 175.50 | 24 | 175.00 | 174.00 | -24 | 2,086 | -1.15% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/15 | 1 | 171.00 | 8 | 167.94 | 166.50 | -7 | 1,994 | -0.35% |
|
| 2024/03/14 | 12 | 166.13 | 4 | 167.13 | 164.00 | 8 | 1,949 | 0.41% |
|
| 2024/03/13 | 4 | 174.38 | 2 | 174.25 | 171.50 | 2 | 1,908 | 0.10% |
|
| 2024/03/12 | 2 | 171.00 | 14 | 170.57 | 171.00 | -12 | 1,815 | -0.66% |
|
| 2024/03/11 | 1.1 | 164.55 | 1 | 165.50 | 164.00 | 0.1 | 1,757 | 0.01% |
|
| 2024/03/08 | 5 | 163.90 | 24 | 167.21 | 169.00 | -19 | 1,733 | -1.10% |
|
| 2024/03/07 | 2 | 165.00 | 2 | 166.50 | 165.00 | 0 | 1,693 | 0.00% |
|
| 2024/03/06 | 2 | 165.25 | 0 | 0.00 | 164.50 | 2 | 1,692 | 0.12% |
|
| 2024/03/05 | 2 | 165.00 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/01 | 8 | 165.94 | 2 | 166.75 | 165.50 | 6 | 1,686 | 0.36% |
|
| 2024/02/29 | 1.1 | 165.09 | 0 | 0.00 | 165.00 | 1.1 | 1,690 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 167.00 | 167.00 | -5 | 1,683 | -0.30% |
|
| 2024/02/26 | 11 | 167.18 | 2 | 169.00 | 169.50 | 9 | 1,664 | 0.54% |
|
| 2024/02/23 | 1 | 166.50 | 1 | 168.50 | 164.50 | 0 | 1,652 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 165.67 | 166.50 | -3 | 1,648 | -0.18% |
|
| 2024/02/21 | 7 | 165.43 | 1 | 164.50 | 165.00 | 6 | 1,642 | 0.37% |
|
| 2024/02/20 | 3 | 166.00 | 12 | 166.42 | 165.00 | -9 | 1,644 | -0.55% |
|
| 2024/02/19 | 4 | 165.75 | 3 | 167.00 | 166.00 | 1 | 1,636 | 0.06% |
|
| 2024/02/16 | 1 | 169.50 | 10 | 169.85 | 169.50 | -9 | 1,640 | -0.55% |
|
| 2024/02/15 | 2 | 159.75 | 19 | 160.21 | 161.50 | -17 | 1,564 | -1.09% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 152.50 | 154.00 | -1 | 1,527 | -0.07% |
|
| 2024/02/02 | 2 | 152.50 | 2 | 152.75 | 153.00 | 0 | 1,575 | 0.00% |
|
| 2024/02/01 | 2 | 152.00 | 1 | 152.50 | 152.50 | 1 | 1,772 | 0.06% |
|
| 2024/01/30 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 1,869 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 150.00 | 151.50 | -2 | 1,894 | -0.11% |
|
| 2024/01/26 | 1 | 147.50 | 1 | 150.00 | 147.00 | 0 | 1,948 | 0.00% |
|
| 2024/01/25 | 1 | 149.00 | 1 | 149.50 | 148.00 | 0 | 2,021 | 0.00% |
|
| 2024/01/24 | 1 | 148.50 | 6 | 149.75 | 148.50 | -5 | 2,057 | -0.24% |
|
| 2024/01/23 | 2 | 149.00 | 4 | 149.50 | 149.00 | -2 | 2,115 | -0.09% |
|
| 2024/01/22 | 2 | 151.25 | 1 | 153.00 | 151.00 | 1 | 2,191 | 0.05% |
|
| 2024/01/19 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 2,267 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1.1 | 152.88 | 151.00 | -1.1 | 2,310 | -0.05% |
|
| 2024/01/17 | 1 | 151.50 | 1 | 152.50 | 151.00 | 0 | 2,377 | 0.00% |
|
| 2024/01/16 | 2 | 152.25 | 2 | 153.25 | 153.50 | 0 | 2,419 | 0.00% |
|
| 2024/01/11 | 1 | 150.50 | 2 | 151.50 | 152.00 | -1 | 2,513 | -0.04% |
|
| 2024/01/10 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 2,565 | 0.04% |
|
| 2024/01/09 | 1 | 148.50 | 2 | 150.50 | 150.50 | -1 | 2,617 | -0.04% |
|
| 2024/01/08 | 2 | 150.50 | 0 | 0.00 | 149.50 | 2 | 2,675 | 0.07% |
|
| 2024/01/05 | 1 | 152.50 | 1 | 153.00 | 153.00 | 0 | 2,701 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 153.00 | 153.50 | -2 | 2,770 | -0.07% |
|
| 2024/01/03 | 10 | 151.00 | 2 | 151.25 | 150.50 | 8 | 2,910 | 0.27% |
|
| 2023/12/28 | 2 | 150.50 | 1 | 151.00 | 150.00 | 1 | 3,098 | 0.03% |
|
| 2023/12/27 | 4 | 149.50 | 7 | 150.00 | 151.50 | -3 | 3,188 | -0.09% |
|
| 2023/12/26 | 1 | 147.50 | 1 | 148.50 | 149.00 | 0 | 3,185 | 0.00% |
|
| 2023/12/25 | 2 | 148.00 | 1 | 148.50 | 148.50 | 1 | 3,218 | 0.03% |
|
| 2023/12/22 | 8 | 148.13 | 5 | 148.50 | 148.50 | 3 | 3,296 | 0.09% |
|
| 2023/12/21 | 5 | 147.30 | 1 | 147.00 | 147.00 | 4 | 3,317 | 0.12% |
|
| 2023/12/19 | 3 | 150.50 | 3 | 152.33 | 151.00 | 0 | 3,376 | 0.00% |
|
| 2023/12/18 | 3 | 152.67 | 2 | 153.00 | 152.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/15 | 6 | 157.25 | 0 | 0.00 | 155.00 | 6 | 3,561 | 0.17% |
|
| 2023/12/14 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 3,644 | 0.05% |
|
| 2023/12/13 | 1 | 162.00 | 0.2 | 163.00 | 162.00 | 0.8 | 3,715 | 0.02% |
|
| 2023/12/12 | 1 | 159.00 | 1 | 159.00 | 158.00 | 0 | 3,939 | 0.00% |
|
| 2023/12/11 | 2 | 157.25 | 0 | 0.00 | 158.00 | 2 | 4,195 | 0.05% |
|
| 2023/12/08 | 3 | 158.83 | 0 | 0.00 | 158.50 | 3 | 4,291 | 0.07% |
|
| 2023/12/07 | 4 | 155.00 | 0 | 0.00 | 156.00 | 4 | 4,386 | 0.09% |
|
| 2023/12/06 | 7 | 156.50 | 0 | 0.00 | 156.00 | 7 | 4,561 | 0.15% |
|
| 2023/12/05 | 8 | 158.13 | 4 | 158.75 | 158.00 | 4 | 4,784 | 0.08% |
|
| 2023/12/04 | 4 | 161.88 | 11 | 162.91 | 161.50 | -7 | 4,929 | -0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2023/11/30 | 10 | 157.15 | 1 | 156.50 | 156.50 | 9 | 5,117 | 0.18% |
|
| 2023/11/29 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 5,334 | 0.04% |
|
| 2023/11/28 | 4 | 155.63 | 0 | 0.00 | 157.00 | 4 | 5,350 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 0.3 | 154.50 | 154.50 | -0.3 | 5,377 | -0.01% |
|
| 2023/11/24 | 11 | 156.50 | 0 | 0.00 | 156.00 | 11 | 5,403 | 0.20% |
|
| 2023/11/23 | 3 | 156.50 | 1 | 156.50 | 155.50 | 2 | 5,410 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 5,423 | -0.02% |
|
| 2023/11/21 | 3 | 154.67 | 0 | 0.00 | 154.50 | 3 | 5,415 | 0.06% |
|
| 2023/11/20 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 5,431 | 0.04% |
|
| 2023/11/16 | 3 | 152.83 | 0 | 0.00 | 152.50 | 3 | 5,455 | 0.05% |
|
| 2023/11/15 | 6 | 153.83 | 5 | 154.50 | 154.50 | 1 | 5,475 | 0.02% |
|
| 2023/11/14 | 8 | 151.81 | 0 | 0.00 | 152.50 | 8 | 5,528 | 0.14% |
|
| 2023/11/13 | 2 | 150.50 | 2 | 150.00 | 149.50 | 0 | 5,534 | 0.00% |
|
| 2023/11/10 | 4.1 | 149.52 | 0 | 0.00 | 150.00 | 4.1 | 5,539 | 0.07% |
|
| 2023/11/09 | 9.1 | 151.83 | 2 | 156.75 | 151.50 | 7.1 | 5,521 | 0.13% |
|
| 2023/11/08 | 10.1 | 166.69 | 2 | 166.50 | 165.50 | 8.1 | 5,366 | 0.15% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 5,428 | -0.02% |
|
| 2023/11/03 | 1 | 161.50 | 1 | 161.50 | 161.50 | 0 | 5,490 | 0.00% |
|
| 2023/11/02 | 2 | 167.25 | 8 | 166.31 | 168.00 | -6 | 5,484 | -0.11% |
|
| 2023/11/01 | 4 | 162.25 | 1 | 160.50 | 161.00 | 3 | 5,444 | 0.06% |
|
| 2023/10/31 | 4 | 166.13 | 7 | 165.64 | 162.50 | -3 | 5,473 | -0.05% |
|
| 2023/10/30 | 8 | 165.19 | 7 | 166.43 | 167.00 | 1 | 5,542 | 0.02% |
|
| 2023/10/27 | 2 | 159.00 | 3 | 160.00 | 160.50 | -1 | 5,563 | -0.02% |
|
| 2023/10/26 | 1 | 167.50 | 22 | 167.32 | 165.50 | -21 | 5,623 | -0.37% |
|
| 2023/10/25 | 5 | 167.40 | 8 | 168.25 | 169.00 | -3 | 5,875 | -0.05% |
|
| 2023/10/24 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 6,020 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 6,043 | -0.03% |
|
| 2023/10/20 | 2 | 162.00 | 4 | 162.00 | 163.00 | -2 | 6,025 | -0.03% |
|
| 2023/10/19 | 1 | 163.50 | 14 | 161.21 | 163.50 | -13 | 6,023 | -0.22% |
|
| 2023/10/18 | 3 | 165.33 | 2 | 161.00 | 161.00 | 1 | 6,051 | 0.02% |
|
| 2023/10/17 | 3 | 163.67 | 7 | 162.86 | 162.50 | -4 | 6,021 | -0.07% |
|
| 2023/10/16 | 0 | 0.00 | 22 | 159.91 | 160.00 | -22 | 5,994 | -0.37% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 165.00 | 165.50 | -2 | 5,990 | -0.03% |
|
| 2023/10/12 | 20 | 166.63 | 11.2 | 165.03 | 166.50 | 8.8 | 6,041 | 0.15% |
|
| 2023/10/11 | 3 | 169.33 | 5.1 | 167.37 | 166.50 | -2.1 | 6,026 | -0.03% |
|
| 2023/10/06 | 3.3 | 163.79 | 6 | 163.08 | 163.50 | -2.7 | 5,902 | -0.05% |
|
| 2023/10/05 | 25 | 160.86 | 0 | 0.00 | 160.00 | 25 | 5,830 | 0.43% |
|
| 2023/10/04 | 3 | 160.50 | 1 | 159.50 | 159.50 | 2 | 5,803 | 0.03% |
|
| 2023/10/03 | 6 | 159.75 | 0 | 0.00 | 159.00 | 6 | 5,813 | 0.10% |
|
| 2023/10/02 | 2 | 157.50 | 6 | 157.00 | 157.00 | -4 | 5,731 | -0.07% |
|
| 2023/09/28 | 1 | 156.50 | 1 | 159.50 | 157.00 | 0 | 5,700 | 0.00% |
|
| 2023/09/27 | 1 | 160.50 | 5 | 158.60 | 158.00 | -4 | 5,659 | -0.07% |
|
| 2023/09/25 | 7 | 165.86 | 0 | 0.00 | 164.50 | 7 | 5,561 | 0.13% |
|
| 2023/09/22 | 4 | 165.38 | 1 | 165.00 | 164.50 | 3 | 5,520 | 0.05% |
|
| 2023/09/21 | 4 | 168.88 | 8.1 | 171.86 | 167.50 | -4.1 | 5,438 | -0.07% |
|
| 2023/09/20 | 2 | 176.25 | 12 | 174.58 | 174.00 | -10 | 5,320 | -0.19% |
|
| 2023/09/19 | 1 | 180.00 | 2.2 | 178.27 | 177.50 | -1.2 | 5,208 | -0.02% |
|
| 2023/09/18 | 1 | 180.00 | 12 | 178.79 | 178.50 | -11 | 5,120 | -0.21% |
|
| 2023/09/15 | 14 | 179.46 | 22 | 179.02 | 179.00 | -8 | 5,045 | -0.16% |
|
| 2023/09/14 | 20.2 | 171.50 | 6 | 173.33 | 175.50 | 14.2 | 4,840 | 0.29% |
|
| 2023/09/13 | 3 | 161.83 | 2 | 163.00 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 6 | 159.75 | 6 | 161.17 | 161.00 | 0 | 4,530 | 0.00% |
|
| 2023/09/11 | 2 | 162.75 | 1 | 156.00 | 158.00 | 1 | 4,435 | 0.02% |
|
| 2023/09/08 | 5.1 | 160.97 | 4.1 | 158.52 | 162.50 | 1 | 4,292 | 0.02% |
|
| 2023/09/07 | 2 | 153.00 | 3 | 154.50 | 154.50 | -1 | 4,174 | -0.02% |
|
| 2023/09/06 | 7 | 149.57 | 9 | 150.33 | 151.00 | -2 | 4,066 | -0.05% |
|
| 2023/09/05 | 17 | 148.47 | 6 | 149.58 | 151.00 | 11 | 4,082 | 0.27% |
|
| 2023/09/04 | 13 | 148.08 | 38 | 147.03 | 151.50 | -25 | 4,021 | -0.62% |
|
| 2023/09/01 | 8 | 139.75 | 2 | 139.50 | 138.00 | 6 | 3,809 | 0.16% |
|
| 2023/08/31 | 1 | 141.00 | 0 | 0.00 | 143.50 | 1 | 3,788 | 0.03% |
|
| 2023/08/30 | 1 | 142.00 | 2 | 140.00 | 142.50 | -1 | 3,758 | -0.03% |
|
| 2023/08/28 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 3,711 | 0.03% |
|
| 2023/08/25 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 3,702 | 0.03% |
|
| 2023/08/23 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 3,692 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/21 | 2 | 133.00 | 1 | 134.50 | 132.50 | 1 | 3,694 | 0.03% |
|
| 2023/08/18 | 7 | 136.93 | 4 | 134.88 | 134.50 | 3 | 3,715 | 0.08% |
|
| 2023/08/17 | 1 | 139.00 | 0 | 0.00 | 143.50 | 1 | 3,654 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 138.50 | 139.00 | -3 | 3,618 | -0.08% |
|
| 2023/08/15 | 2 | 138.50 | 3 | 138.50 | 138.50 | -1 | 3,633 | -0.03% |
|
| 2023/08/14 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/11 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 3,596 | 0.06% |
|
| 2023/08/10 | 25 | 138.92 | 4 | 135.38 | 135.00 | 21 | 3,591 | 0.58% |
|
| 2023/08/09 | 10 | 139.50 | 1.3 | 138.15 | 140.00 | 8.7 | 3,507 | 0.25% |
|
| 2023/08/08 | 5 | 143.70 | 4 | 144.13 | 144.00 | 1 | 3,467 | 0.03% |
|
| 2023/08/07 | 6 | 142.67 | 1 | 144.00 | 143.00 | 5 | 3,449 | 0.14% |
|
| 2023/08/04 | 6 | 140.83 | 1 | 142.00 | 142.00 | 5 | 3,442 | 0.15% |
|
| 2023/08/02 | 3 | 141.83 | 0.4 | 141.50 | 142.00 | 2.6 | 3,450 | 0.07% |
|
| 2023/08/01 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 3,392 | 0.06% |
|
| 2023/07/31 | 1 | 153.50 | 3 | 153.67 | 154.50 | -2 | 3,376 | -0.06% |
|
| 2023/07/28 | 1 | 156.00 | 4.1 | 156.76 | 158.00 | -3.1 | 3,230 | -0.10% |
|
| 2023/07/27 | 5 | 142.60 | 37.5 | 142.56 | 146.00 | -32.5 | 2,921 | -1.11% |
|
| 2023/07/26 | 7 | 133.79 | 5 | 134.50 | 133.00 | 2 | 2,698 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 131.00 | 131.50 | -5 | 2,598 | -0.19% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 129.15 | 132.50 | -10 | 2,556 | -0.39% |
|
| 2023/07/20 | 3 | 128.50 | 0 | 0.00 | 129.00 | 3 | 2,509 | 0.12% |
|
| 2023/07/19 | 4 | 126.50 | 0 | 0.00 | 127.00 | 4 | 2,475 | 0.16% |
|
| 2023/07/18 | 18 | 128.47 | 1 | 127.00 | 128.00 | 17 | 2,445 | 0.70% |
|
| 2023/07/17 | 1 | 129.50 | 7 | 127.50 | 128.00 | -6 | 2,379 | -0.25% |
|
| 2023/07/14 | 0 | 0.00 | 13 | 122.65 | 124.00 | -13 | 2,286 | -0.57% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 120.13 | 120.00 | -4 | 2,206 | -0.18% |
|
| 2023/07/11 | 6 | 120.83 | 1.2 | 120.00 | 120.50 | 4.8 | 2,158 | 0.22% |
|
| 2023/07/10 | 13.2 | 121.50 | 8 | 121.25 | 121.00 | 5.2 | 2,133 | 0.24% |
|
| 2023/07/07 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 2,091 | 0.10% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 2,077 | -0.10% |
|
| 2023/07/05 | 3 | 117.00 | 0 | 0.00 | 116.50 | 3 | 2,061 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 2,043 | -0.05% |
|
| 2023/07/03 | 2 | 115.50 | 2 | 114.00 | 115.00 | 0 | 2,016 | 0.00% |
|
| 2023/06/30 | 2 | 111.50 | 3 | 111.33 | 112.50 | -1 | 2,005 | -0.05% |
|
| 2023/06/29 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 1,994 | 0.15% |
|
| 2023/06/28 | 1 | 111.00 | 2 | 110.75 | 111.00 | -1 | 1,987 | -0.05% |
|
| 2023/06/27 | 9 | 109.33 | 2 | 111.75 | 108.50 | 7 | 1,976 | 0.35% |
|
| 2023/06/26 | 7 | 112.50 | 0 | 0.00 | 112.50 | 7 | 1,940 | 0.36% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 114.75 | 116.00 | -2 | 1,920 | -0.10% |
|
| 2023/06/20 | 12 | 112.58 | 3 | 113.17 | 113.00 | 9 | 1,896 | 0.47% |
|
| 2023/06/19 | 0 | 0.00 | 28 | 121.50 | 121.00 | -28 | 1,851 | -1.51% |
|
| 2023/06/15 | 1 | 121.00 | 1 | 121.50 | 121.50 | 0 | 1,785 | 0.00% |
|
| 2023/06/14 | 2 | 122.50 | 8.4 | 122.06 | 122.00 | -6.4 | 1,765 | -0.36% |
|
| 2023/06/13 | 2 | 122.50 | 6 | 122.00 | 123.00 | -4 | 1,726 | -0.23% |
|
| 2023/06/12 | 3 | 115.00 | 3 | 116.00 | 117.00 | 0 | 1,611 | 0.00% |
|
| 2023/06/09 | 10 | 119.50 | 2 | 119.25 | 117.50 | 8 | 1,558 | 0.51% |
|
| 2023/06/08 | 2 | 118.25 | 1 | 118.50 | 118.50 | 1 | 1,456 | 0.07% |
|
| 2023/06/07 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,375 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,359 | -0.15% |
|
| 2023/06/02 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,351 | 0.07% |
|
| 2023/05/31 | 1 | 112.00 | 2 | 113.00 | 112.00 | -1 | 1,340 | -0.07% |
|
| 2023/05/30 | 11 | 113.64 | 0 | 114.00 | 113.50 | 11 | 1,328 | 0.83% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,315 | -0.08% |
|
| 2023/05/26 | 0 | 0.00 | 9 | 110.50 | 110.50 | -9 | 1,360 | -0.66% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 1,339 | -0.07% |
|
| 2023/05/24 | 1 | 111.00 | 4 | 111.50 | 111.00 | -3 | 1,324 | -0.23% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 108.50 | 109.00 | -9 | 1,259 | -0.71% |
|
| 2023/05/22 | 0 | 0.00 | 17 | 108.00 | 107.50 | -17 | 1,229 | -1.38% |
|
| 2023/05/19 | 15 | 106.53 | 2 | 107.50 | 105.50 | 13 | 1,204 | 1.08% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 104.40 | 104.50 | -10 | 1,151 | -0.87% |
|
| 2023/05/17 | 1 | 103.00 | 1 | 103.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 102.38 | 102.50 | -4 | 1,103 | -0.36% |
|
| 2023/05/15 | 5 | 99.40 | 1 | 99.50 | 100.50 | 4 | 1,084 | 0.37% |
|
| 2023/05/12 | 2 | 99.80 | 1 | 98.80 | 102.00 | 1 | 1,076 | 0.09% |
|
| 2023/05/11 | 9 | 99.07 | 3 | 99.13 | 97.80 | 6 | 1,085 | 0.55% |
|
| 2023/05/10 | 10 | 98.99 | 7 | 99.49 | 100.00 | 3 | 1,051 | 0.28% |
|
| 2023/05/09 | 28 | 98.88 | 5 | 99.16 | 99.20 | 23 | 1,023 | 2.25% |
|
| 2023/05/08 | 5 | 98.68 | 5 | 98.62 | 96.50 | 0 | 941 | 0.00% |
|
| 2023/05/05 | 4 | 95.45 | 4 | 95.83 | 96.00 | 0 | 878 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 89.90 | 90.30 | -1 | 813 | -0.12% |
|
| 2023/05/03 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 835 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 851 | -0.12% |
|
| 2023/04/21 | 1 | 87.60 | 1 | 88.00 | 87.40 | 0 | 871 | 0.00% |
|
| 2023/04/20 | 2 | 89.15 | 1 | 90.20 | 88.90 | 1 | 880 | 0.11% |
|
| 2023/04/18 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 899 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 91.80 | 91.90 | -2 | 900 | -0.22% |
|
| 2023/04/13 | 2 | 91.00 | 1 | 90.50 | 90.50 | 1 | 896 | 0.11% |
|
| 2023/04/12 | 1 | 92.50 | 0 | 0.00 | 92.90 | 1 | 896 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 90.20 | 90.20 | 0 | 866 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 90.50 | 90.70 | -0.1 | 913 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 88.60 | 89.80 | -3 | 901 | -0.33% |
|
| 2023/03/30 | 1 | 87.50 | 2 | 87.80 | 87.70 | -1 | 888 | -0.11% |
|
| 2023/03/29 | 1 | 86.90 | 1 | 87.40 | 87.30 | 0 | 887 | 0.00% |
|
| 2023/03/28 | 1 | 86.80 | 1 | 87.40 | 86.70 | 0 | 893 | 0.00% |
|
| 2023/03/27 | 8 | 88.04 | 0 | 0.00 | 88.00 | 8 | 888 | 0.90% |
|
| 2023/03/24 | 1 | 88.50 | 1 | 88.50 | 88.50 | 0 | 896 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1.1 | 88.04 | 88.30 | -1.1 | 899 | -0.12% |
|
| 2023/03/22 | 1 | 87.50 | 1 | 88.10 | 87.90 | 0 | 903 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 989 | -0.10% |
|
| 2023/03/16 | 2 | 85.80 | 1 | 86.50 | 85.10 | 1 | 984 | 0.10% |
|
| 2023/03/15 | 5 | 87.84 | 0 | 0.00 | 87.00 | 5 | 977 | 0.51% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 87.60 | 88.70 | -2 | 977 | -0.20% |
|
| 2023/03/09 | 3 | 90.00 | 0 | 0.00 | 89.80 | 3 | 973 | 0.31% |
|
| 2023/03/06 | 4 | 89.80 | 0 | 0.00 | 89.90 | 4 | 943 | 0.42% |
|
| 2023/03/03 | 2 | 89.20 | 0 | 0.00 | 89.40 | 2 | 940 | 0.21% |
|
| 2023/03/02 | 1 | 88.60 | 1 | 88.90 | 88.70 | 0 | 935 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 88.90 | 89.20 | -3 | 921 | -0.33% |
|
| 2023/02/24 | 5 | 91.02 | 5 | 91.24 | 88.90 | 0 | 914 | 0.00% |
|
| 2023/02/21 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 833 | 0.12% |
|
| 2023/02/20 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 872 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 85.70 | 85.20 | -1 | 922 | -0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 84.70 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 75.70 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/16 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 719 | 0.14% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 714 | -0.28% |
|
| 2023/01/11 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 708 | 0.14% |
|
| 2023/01/09 | 1 | 74.60 | 2 | 75.25 | 75.20 | -1 | 695 | -0.14% |
|
| 2023/01/06 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 686 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 0.2 | 73.50 | 74.20 | -0.2 | 684 | -0.03% |
|
| 2022/12/27 | 1 | 73.60 | 3 | 74.37 | 74.30 | -2 | 661 | -0.30% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 72.00 | 71.20 | -1 | 629 | -0.16% |
|
| 2022/12/20 | 2 | 71.70 | 0 | 0.00 | 70.80 | 2 | 632 | 0.32% |
|
| 2022/12/19 | 1 | 72.20 | 1 | 72.60 | 72.90 | 0 | 633 | 0.00% |
|
| 2022/12/15 | 1 | 74.30 | 3 | 74.30 | 74.20 | -2 | 627 | -0.32% |
|
| 2022/12/14 | 2 | 75.45 | 4 | 75.45 | 75.10 | -2 | 622 | -0.32% |
|
| 2022/12/13 | 4.2 | 76.53 | 4 | 75.50 | 75.10 | 0.2 | 614 | 0.03% |
|
| 2022/12/12 | 3 | 75.70 | 0 | 0.00 | 75.60 | 3 | 603 | 0.50% |
|
| 2022/12/09 | 4 | 73.35 | 5 | 73.82 | 75.60 | -1 | 577 | -0.17% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 519 | -0.19% |
|
| 2022/12/02 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 510 | 0.20% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 72.70 | 72.40 | -2 | 508 | -0.39% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 492 | -0.20% |
|
| 2022/11/16 | 2 | 71.80 | 3 | 71.80 | 72.10 | -1 | 480 | -0.21% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 436 | -0.23% |
|
| 2022/11/14 | 1 | 69.10 | 1 | 68.50 | 68.50 | 0 | 440 | 0.00% |
|
| 2022/11/10 | 3 | 68.10 | 0 | 0.00 | 68.30 | 3 | 428 | 0.70% |
|
| 2022/11/09 | 2 | 66.30 | 3 | 66.93 | 68.60 | -1 | 434 | -0.23% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 65.20 | 63.80 | -1 | 414 | -0.24% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 418 | -0.24% |
|
| 2022/10/20 | 0 | 0.00 | 2.2 | 58.68 | 60.00 | -2.2 | 442 | -0.49% |
|
| 2022/10/18 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 444 | 0.23% |
|
| 2022/10/14 | 1 | 57.20 | 0 | 0.00 | 59.10 | 1 | 456 | 0.22% |
|
| 2022/10/13 | 1 | 56.40 | 0 | 0.00 | 55.30 | 1 | 455 | 0.22% |
|
| 2022/10/04 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 553 | 0.18% |
|
| 2022/09/28 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 592 | 0.17% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 60.10 | 60.80 | 0 | 599 | 0.00% |
|
| 2022/09/26 | 2 | 59.50 | 4 | 61.00 | 59.60 | -2 | 609 | -0.33% |
|
| 2022/09/20 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 649 | 0.15% |
|
| 2022/09/05 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 762 | 0.13% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 68.30 | 68.00 | -0.1 | 772 | -0.01% |
|
| 2022/09/01 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 783 | 0.13% |
|
| 2022/08/31 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 808 | 0.12% |
|
| 2022/08/30 | 1 | 69.50 | 1 | 69.70 | 69.60 | 0 | 815 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 846 | -0.12% |
|
| 2022/08/19 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 951 | 0.11% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 72.40 | 72.70 | -2 | 947 | -0.21% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 72.40 | 71.70 | -1 | 943 | -0.11% |
|
| 2022/08/15 | 1 | 69.60 | 0 | 0.00 | 71.70 | 1 | 924 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 68.28 | 68.10 | -10 | 913 | -1.09% |
|
| 2022/07/28 | 2 | 68.55 | 0 | 0.00 | 67.50 | 2 | 917 | 0.22% |
|
| 2022/07/26 | 1 | 68.30 | 2 | 68.00 | 68.00 | -1 | 916 | -0.11% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 71.50 | 71.90 | -1 | 924 | -0.11% |
|
| 2022/07/20 | 2 | 70.30 | 0 | 0.00 | 70.30 | 2 | 938 | 0.21% |
|
| 2022/07/18 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 975 | 0.10% |
|
| 2022/07/15 | 10 | 66.99 | 1 | 67.00 | 67.10 | 9 | 980 | 0.92% |
|
| 2022/07/12 | 2 | 73.80 | 10 | 73.70 | 73.70 | -8 | 932 | -0.86% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 78.74 | 79.80 | -10 | 919 | -1.09% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 77.70 | 76.00 | -1 | 936 | -0.11% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 84.10 | 83.80 | -1 | 977 | -0.10% |
|
| 2022/06/27 | 0.1 | 87.30 | 0 | 0.00 | 87.10 | 0.1 | 1,004 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 84.60 | 84.50 | -2 | 1,012 | -0.20% |
|
| 2022/06/23 | 0.1 | 84.50 | 0 | 0.00 | 84.00 | 0.1 | 1,025 | 0.01% |
|
| 2022/06/22 | 0 | 86.60 | 1 | 87.20 | 84.50 | -1 | 1,037 | -0.10% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 87.90 | 88.10 | -3 | 1,044 | -0.29% |
|
| 2022/06/20 | 2 | 87.20 | 4 | 89.35 | 85.50 | -2 | 1,092 | -0.18% |
|
| 2022/06/17 | 1 | 90.40 | 2 | 90.05 | 90.20 | -1 | 1,088 | -0.09% |
|
| 2022/06/16 | 0.7 | 93.10 | 0 | 0.00 | 92.50 | 0.7 | 1,087 | 0.06% |
|
| 2022/06/15 | 12 | 94.62 | 2.1 | 94.08 | 94.30 | 9.9 | 1,097 | 0.90% |
|
| 2022/06/14 | 4.1 | 93.80 | 0 | 0.00 | 95.00 | 4.1 | 1,123 | 0.37% |
|
| 2022/06/13 | 0 | 95.00 | 0 | 0.00 | 94.50 | 0 | 1,134 | 0.00% |
|
| 2022/06/09 | 1 | 98.20 | 11 | 98.46 | 98.10 | -10 | 1,175 | -0.85% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 1,246 | -0.24% |
|
| 2022/06/02 | 1 | 101.50 | 1 | 102.00 | 102.50 | 0 | 1,315 | 0.00% |
|
| 2022/06/01 | 12 | 103.00 | 3 | 103.00 | 103.00 | 9 | 1,383 | 0.65% |
|
| 2022/05/31 | 4 | 99.30 | 1 | 99.80 | 101.00 | 3 | 1,404 | 0.21% |
|
| 2022/05/30 | 2 | 97.45 | 1 | 95.66 | 98.10 | 1 | 1,476 | 0.07% |
|
| 2022/05/27 | 2 | 94.25 | 0 | 0.00 | 94.50 | 2 | 1,563 | 0.13% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 95.90 | 97.00 | -1 | 2,274 | -0.04% |
|
| 2022/05/16 | 2 | 95.65 | 0 | 0.00 | 94.90 | 2 | 2,490 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 94.90 | 94.90 | -1 | 2,544 | -0.04% |
|
| 2022/05/12 | 1 | 94.30 | 1 | 95.00 | 93.60 | 0 | 2,637 | 0.00% |
|
| 2022/05/11 | 2 | 94.95 | 0 | 0.00 | 95.00 | 2 | 2,745 | 0.07% |
|
| 2022/05/10 | 0 | 94.00 | 0 | 0.00 | 95.70 | 0 | 2,755 | 0.00% |
|
| 2022/05/06 | 0 | 97.89 | 2 | 96.75 | 98.10 | -2 | 2,790 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 99.40 | 99.30 | 0 | 2,812 | 0.00% |
|
| 2022/05/04 | 1 | 97.70 | 0 | 97.95 | 97.70 | 1 | 2,816 | 0.03% |
|
| 2022/05/03 | 0 | 96.60 | 0 | 0.00 | 96.80 | 0 | 2,819 | 0.00% |
|
| 2022/04/29 | 3 | 96.50 | 0 | 0.00 | 96.40 | 3 | 2,824 | 0.11% |
|
| 2022/04/28 | 1 | 95.20 | 0 | 0.00 | 95.70 | 1 | 2,828 | 0.04% |
|
| 2022/04/27 | 3 | 93.27 | 4 | 93.20 | 94.50 | -1 | 2,818 | -0.04% |
|
| 2022/04/26 | 0.1 | 96.90 | 0 | 0.00 | 96.00 | 0.1 | 2,803 | 0.00% |
|
| 2022/04/25 | 1.2 | 96.40 | 18 | 96.66 | 96.20 | -16.8 | 2,799 | -0.60% |
|
| 2022/04/21 | 3.2 | 100.59 | 0 | 0.00 | 100.50 | 3.2 | 2,768 | 0.12% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 103.00 | 101.50 | 0 | 2,762 | 0.00% |
|
| 2022/04/19 | 5 | 100.70 | 0 | 0.00 | 100.50 | 5 | 2,769 | 0.18% |
|
| 2022/04/18 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,772 | 0.04% |
|
| 2022/04/15 | 2 | 100.50 | 1 | 101.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/14 | 1.1 | 102.09 | 1 | 103.00 | 102.00 | 0.1 | 2,786 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,805 | -0.04% |
|
| 2022/04/12 | 4 | 101.13 | 0 | 0.00 | 101.50 | 4 | 2,803 | 0.14% |
|
| 2022/04/11 | 8.1 | 103.89 | 7 | 104.50 | 103.00 | 1.1 | 2,790 | 0.04% |
|
| 2022/04/08 | 2 | 108.50 | 0 | 109.00 | 108.50 | 2 | 2,762 | 0.07% |
|
| 2022/04/07 | 1 | 108.51 | 4 | 108.75 | 108.00 | -3 | 2,770 | -0.11% |
|
| 2022/04/06 | 3 | 110.83 | 2.2 | 111.50 | 111.00 | 0.8 | 2,746 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1.2 | 112.50 | 112.50 | -1.2 | 2,730 | -0.05% |
|
| 2022/03/31 | 0 | 112.67 | 2 | 112.50 | 112.00 | -2 | 2,730 | -0.07% |
|
| 2022/03/30 | 2 | 113.50 | 13 | 113.85 | 113.00 | -11 | 2,741 | -0.40% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 2,725 | -0.04% |
|
| 2022/03/28 | 2 | 111.25 | 6 | 111.17 | 112.50 | -4 | 2,721 | -0.15% |
|
| 2022/03/25 | 3 | 113.50 | 3 | 113.67 | 112.50 | 0 | 2,712 | 0.00% |
|
| 2022/03/24 | 4 | 113.63 | 1 | 113.50 | 113.50 | 3 | 2,697 | 0.11% |
|
| 2022/03/23 | 2 | 115.00 | 4.7 | 115.18 | 115.00 | -2.7 | 2,691 | -0.10% |
|
| 2022/03/22 | 2 | 112.00 | 2 | 112.75 | 113.50 | 0 | 2,655 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 2,643 | -0.04% |
|
| 2022/03/18 | 4 | 110.63 | 3 | 111.17 | 110.50 | 1 | 2,638 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 111.21 | 112.00 | -7 | 2,623 | -0.27% |
|
| 2022/03/16 | 2 | 108.75 | 2 | 109.50 | 109.00 | 0 | 2,608 | 0.00% |
|
| 2022/03/15 | 10 | 110.00 | 0 | 0.00 | 109.00 | 10 | 2,613 | 0.38% |
|
| 2022/03/14 | 2 | 113.75 | 0 | 0.00 | 112.50 | 2 | 2,589 | 0.08% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 113.00 | 113.50 | -4 | 2,577 | -0.16% |
|
| 2022/03/10 | 4 | 113.75 | 3 | 114.50 | 113.50 | 1 | 2,578 | 0.04% |
|
| 2022/03/09 | 8 | 111.25 | 4 | 112.13 | 110.50 | 4 | 2,610 | 0.15% |
|
| 2022/03/08 | 7 | 111.36 | 1 | 112.50 | 108.50 | 6 | 2,581 | 0.23% |
|
| 2022/03/07 | 3 | 112.50 | 13 | 113.85 | 113.00 | -10 | 2,506 | -0.40% |
|
| 2022/03/04 | 12 | 116.50 | 23 | 116.63 | 114.50 | -11 | 2,437 | -0.45% |
|
| 2022/03/03 | 9 | 116.56 | 15 | 116.47 | 116.50 | -6 | 2,398 | -0.25% |
|
| 2022/03/02 | 8 | 111.25 | 13.4 | 112.32 | 114.00 | -5.4 | 2,315 | -0.23% |
|
| 2022/03/01 | 1.1 | 108.95 | 3 | 109.33 | 109.00 | -1.9 | 2,208 | -0.09% |
|
| 2022/02/25 | 36 | 109.25 | 16 | 108.81 | 108.00 | 20 | 2,155 | 0.93% |
|
| 2022/02/24 | 19 | 114.87 | 19 | 116.21 | 114.50 | 0 | 1,907 | 0.00% |
|
| 2022/02/23 | 8 | 118.50 | 33 | 117.48 | 118.50 | -25 | 1,812 | -1.38% |
|
| 2022/02/22 | 19 | 113.32 | 5 | 114.00 | 113.50 | 14 | 1,675 | 0.84% |
|
| 2022/02/21 | 9 | 115.89 | 4 | 116.25 | 116.50 | 5 | 1,639 | 0.30% |
|
| 2022/02/18 | 9 | 116.39 | 13 | 116.31 | 117.50 | -4 | 1,632 | -0.24% |
|
| 2022/02/17 | 2 | 115.50 | 16 | 114.00 | 115.00 | -14 | 1,583 | -0.88% |
|
| 2022/02/16 | 7 | 112.43 | 7 | 112.93 | 112.50 | 0 | 1,535 | 0.00% |
|
| 2022/02/15 | 5 | 113.70 | 4 | 112.63 | 112.00 | 1 | 1,529 | 0.07% |
|
| 2022/02/14 | 7 | 113.14 | 11.5 | 113.65 | 114.00 | -4.5 | 1,540 | -0.29% |
|
| 2022/02/11 | 3 | 108.33 | 10.5 | 109.14 | 112.50 | -7.5 | 1,501 | -0.50% |
|
| 2022/02/10 | 8 | 107.81 | 1 | 109.00 | 107.50 | 7 | 1,463 | 0.48% |
|
| 2022/02/09 | 0 | 0.00 | 28 | 107.77 | 109.00 | -28 | 1,476 | -1.90% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 1,457 | -0.14% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 103.00 | 104.50 | -6 | 1,457 | -0.41% |
|
| 2022/01/26 | 0.1 | 100.50 | 0 | 0.00 | 99.80 | 0.1 | 1,448 | 0.01% |
|
| 2022/01/25 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,474 | 0.14% |
|
| 2022/01/24 | 1 | 100.50 | 1 | 101.00 | 101.50 | 0 | 1,497 | 0.00% |
|
| 2022/01/20 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 1,537 | 0.20% |
|
| 2022/01/18 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,579 | 0.06% |
|
| 2022/01/14 | 2 | 101.00 | 1 | 101.00 | 102.00 | 1 | 1,622 | 0.06% |
|
| 2022/01/13 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,639 | 0.06% |
|
| 2022/01/12 | 3 | 102.33 | 3 | 103.00 | 103.00 | 0 | 1,647 | 0.00% |
|
| 2022/01/11 | 4 | 103.50 | 0 | 0.00 | 103.00 | 4 | 1,659 | 0.24% |
|
| 2022/01/10 | 4 | 104.50 | 0 | 0.00 | 104.50 | 4 | 1,651 | 0.24% |
|
| 2022/01/07 | 17 | 106.94 | 5 | 106.00 | 105.00 | 12 | 1,656 | 0.72% |
|
| 2022/01/06 | 2 | 108.50 | 11 | 109.05 | 109.00 | -9 | 1,639 | -0.55% |
|
| 2022/01/05 | 4 | 107.50 | 4 | 108.25 | 108.00 | 0 | 1,629 | 0.00% |
|
| 2022/01/04 | 1 | 108.00 | 1 | 109.00 | 108.00 | 0 | 1,646 | 0.00% |
|
| 2022/01/03 | 14 | 108.93 | 9 | 109.50 | 109.00 | 5 | 1,661 | 0.30% |
|
| 2021/12/30 | 0 | 0.00 | 17 | 108.41 | 108.50 | -17 | 1,682 | -1.01% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 107.00 | 107.50 | -5 | 1,715 | -0.29% |
|
| 2021/12/28 | 6 | 106.67 | 0 | 0.00 | 107.00 | 6 | 1,755 | 0.34% |
|
| 2021/12/27 | 3 | 107.00 | 10 | 107.50 | 107.50 | -7 | 1,782 | -0.39% |
|
| 2021/12/24 | 5 | 108.00 | 4 | 107.88 | 107.00 | 1 | 1,807 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 8 | 106.31 | 106.50 | -8 | 1,823 | -0.44% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 105.58 | 105.50 | -6 | 1,837 | -0.33% |
|
| 2021/12/21 | 2 | 104.25 | 3 | 104.83 | 104.50 | -1 | 1,851 | -0.05% |
|
| 2021/12/20 | 4 | 104.13 | 3 | 105.33 | 103.50 | 1 | 1,859 | 0.05% |
|
| 2021/12/17 | 6 | 105.00 | 1 | 106.00 | 105.00 | 5 | 1,869 | 0.27% |
|
| 2021/12/16 | 8 | 105.94 | 9 | 106.28 | 106.50 | -1 | 1,867 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 1,870 | -0.05% |
|
| 2021/12/14 | 4.2 | 102.50 | 3 | 103.00 | 102.00 | 1.2 | 1,881 | 0.06% |
|
| 2021/12/13 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,886 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 103.83 | 103.50 | -6 | 1,904 | -0.32% |
|
| 2021/12/09 | 6 | 103.25 | 1 | 106.00 | 102.00 | 5 | 1,906 | 0.26% |
|
| 2021/12/08 | 3 | 106.67 | 0 | 0.00 | 106.50 | 3 | 1,890 | 0.16% |
|
| 2021/12/07 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 1,895 | 0.16% |
|
| 2021/12/06 | 2 | 108.25 | 0 | 0.00 | 108.50 | 2 | 1,900 | 0.11% |
|
| 2021/12/03 | 1 | 109.50 | 10 | 108.15 | 109.00 | -9 | 1,915 | -0.47% |
|
| 2021/12/02 | 2 | 104.50 | 2 | 105.50 | 104.00 | 0 | 1,894 | 0.00% |
|
| 2021/12/01 | 1 | 102.50 | 1 | 103.50 | 105.00 | 0 | 1,925 | 0.00% |
|
| 2021/11/30 | 3 | 103.83 | 2 | 104.75 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/29 | 0 | 99.90 | 3 | 102.50 | 104.00 | -3 | 2,022 | -0.15% |
|
| 2021/11/26 | 8 | 103.38 | 4 | 102.75 | 102.50 | 4 | 2,056 | 0.19% |
|
| 2021/11/25 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 2,060 | 0.00% |
|
| 2021/11/24 | 1 | 105.50 | 1 | 106.50 | 106.50 | 0 | 2,083 | 0.00% |
|
| 2021/11/23 | 4 | 107.25 | 0 | 0.00 | 106.50 | 4 | 2,145 | 0.19% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 2,170 | -0.05% |
|
| 2021/11/19 | 8 | 108.69 | 1 | 108.50 | 108.50 | 7 | 2,214 | 0.32% |
|
| 2021/11/18 | 16 | 110.56 | 8 | 111.19 | 110.50 | 8 | 2,223 | 0.36% |
|
| 2021/11/17 | 6 | 110.08 | 6 | 110.17 | 110.00 | 0 | 2,242 | 0.00% |
|
| 2021/11/16 | 5 | 109.60 | 3 | 111.00 | 109.00 | 2 | 2,256 | 0.09% |
|
| 2021/11/15 | 11.4 | 109.27 | 7 | 109.64 | 109.00 | 4.4 | 2,278 | 0.19% |
|
| 2021/11/12 | 3.5 | 108.29 | 3 | 108.00 | 107.00 | 0.5 | 2,322 | 0.02% |
|
| 2021/11/11 | 2 | 107.50 | 8 | 107.19 | 108.00 | -6 | 2,338 | -0.26% |
|
| 2021/11/10 | 5 | 104.40 | 6 | 105.58 | 105.00 | -1 | 2,339 | -0.04% |
|
| 2021/11/09 | 12 | 103.50 | 3 | 103.67 | 104.00 | 9 | 2,354 | 0.38% |
|
| 2021/11/08 | 1 | 105.50 | 3 | 106.00 | 107.00 | -2 | 2,331 | -0.09% |
|
| 2021/11/05 | 6 | 104.50 | 4 | 104.75 | 104.50 | 2 | 2,407 | 0.08% |
|
| 2021/11/04 | 1 | 104.00 | 1 | 105.00 | 104.50 | 0 | 2,478 | 0.00% |
|
| 2021/11/03 | 1 | 103.50 | 1 | 103.00 | 104.00 | 0 | 2,641 | 0.00% |
|
| 2021/11/02 | 6 | 104.58 | 7 | 104.86 | 103.50 | -1 | 2,868 | -0.03% |
|
| 2021/11/01 | 1 | 106.50 | 3 | 105.50 | 106.00 | -2 | 3,188 | -0.06% |
|
| 2021/10/29 | 3 | 104.83 | 4 | 105.00 | 104.00 | -1 | 3,516 | -0.03% |
|
| 2021/10/28 | 1 | 104.00 | 3 | 104.83 | 104.00 | -2 | 3,594 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 102.67 | 103.50 | -3 | 3,614 | -0.08% |
|
| 2021/10/26 | 3 | 101.83 | 1 | 103.50 | 101.00 | 2 | 3,687 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 3,747 | -0.03% |
|
| 2021/10/22 | 3 | 101.83 | 7.1 | 102.21 | 102.50 | -4.1 | 3,977 | -0.10% |
|
| 2021/10/21 | 2 | 101.00 | 3 | 102.17 | 99.50 | -1 | 4,419 | -0.02% |
|
| 2021/10/20 | 2 | 100.45 | 11.1 | 101.08 | 100.50 | -9.1 | 4,629 | -0.20% |
|
| 2021/10/19 | 0 | 0.00 | 4.2 | 99.37 | 101.00 | -4.2 | 4,757 | -0.09% |
|
| 2021/10/18 | 3 | 97.60 | 2 | 98.65 | 97.30 | 1 | 5,068 | 0.02% |
|
| 2021/10/15 | 1.3 | 98.17 | 2 | 98.60 | 97.80 | -0.7 | 5,154 | -0.01% |
|
| 2021/10/14 | 2 | 96.10 | 2 | 97.15 | 96.60 | 0 | 5,224 | 0.00% |
|
| 2021/10/13 | 4 | 97.35 | 2 | 98.55 | 96.10 | 2 | 5,336 | 0.04% |
|
| 2021/10/12 | 5.1 | 100.53 | 1 | 102.50 | 99.50 | 4.1 | 5,384 | 0.08% |
|
| 2021/10/08 | 9.1 | 103.55 | 3 | 104.50 | 102.50 | 6.1 | 5,436 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 103.33 | 104.50 | -6 | 5,461 | -0.11% |
|
| 2021/10/06 | 5 | 100.70 | 9 | 101.23 | 100.00 | -4 | 5,611 | -0.07% |
|
| 2021/10/05 | 3 | 94.23 | 4.1 | 96.09 | 98.60 | -1.1 | 5,659 | -0.02% |
|
| 2021/10/04 | 4 | 96.03 | 2 | 97.60 | 94.20 | 2 | 5,716 | 0.03% |
|
| 2021/10/01 | 5.1 | 98.57 | 9 | 98.77 | 97.90 | -3.9 | 5,759 | -0.07% |
|
| 2021/09/30 | 2 | 99.15 | 1 | 99.50 | 99.50 | 1 | 5,783 | 0.02% |
|
| 2021/09/29 | 6 | 100.50 | 2 | 100.00 | 100.50 | 4 | 5,829 | 0.07% |
|
| 2021/09/28 | 4 | 100.50 | 3 | 101.33 | 103.00 | 1 | 5,981 | 0.02% |
|
| 2021/09/27 | 4 | 102.88 | 2 | 103.75 | 102.00 | 2 | 6,033 | 0.03% |
|
| 2021/09/24 | 1 | 102.50 | 2 | 103.25 | 103.50 | -1 | 6,071 | -0.02% |
|
| 2021/09/23 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 6,102 | 0.00% |
|
| 2021/09/22 | 2 | 100.20 | 1 | 100.50 | 100.50 | 1 | 6,177 | 0.02% |
|
| 2021/09/17 | 1 | 101.00 | 1 | 101.50 | 103.50 | 0 | 6,260 | 0.00% |
|
| 2021/09/16 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 6,318 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 101.75 | 102.00 | -2 | 6,364 | -0.03% |
|
| 2021/09/14 | 6 | 106.08 | 0 | 0.00 | 104.00 | 6 | 6,471 | 0.09% |
|
| 2021/09/13 | 1 | 106.50 | 1 | 107.50 | 105.00 | 0 | 6,539 | 0.00% |
|
| 2021/09/10 | 3 | 105.00 | 3 | 105.83 | 107.00 | 0 | 6,617 | 0.00% |
|
| 2021/09/09 | 22 | 105.48 | 1 | 105.50 | 105.00 | 21 | 6,691 | 0.31% |
|
| 2021/09/08 | 3 | 104.33 | 9 | 103.78 | 103.00 | -6 | 6,759 | -0.09% |
|
| 2021/09/07 | 5 | 104.90 | 4 | 105.00 | 105.00 | 1 | 6,916 | 0.01% |
|
| 2021/09/06 | 2 | 109.50 | 3 | 111.00 | 108.00 | -1 | 7,073 | -0.01% |
|
| 2021/09/03 | 5 | 112.50 | 2 | 112.50 | 111.50 | 3 | 7,218 | 0.04% |
|
| 2021/09/02 | 9 | 112.89 | 4 | 112.88 | 111.50 | 5 | 7,880 | 0.06% |
|
| 2021/09/01 | 2 | 113.50 | 8 | 113.94 | 115.50 | -6 | 8,832 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 112.50 | 113.00 | -3 | 8,898 | -0.03% |
|
| 2021/08/30 | 2 | 110.25 | 2 | 112.00 | 110.00 | 0 | 8,952 | 0.00% |
|
| 2021/08/27 | 9 | 112.17 | 2 | 113.00 | 110.50 | 7 | 8,966 | 0.08% |
|
| 2021/08/26 | 9 | 116.06 | 7 | 117.21 | 115.00 | 2 | 8,950 | 0.02% |
|
| 2021/08/25 | 10 | 121.05 | 7 | 120.86 | 122.00 | 3 | 8,979 | 0.03% |
|
| 2021/08/24 | 3 | 120.83 | 1 | 123.00 | 120.00 | 2 | 9,045 | 0.02% |
|
| 2021/08/23 | 8 | 120.50 | 24 | 120.44 | 121.50 | -16 | 9,111 | -0.18% |
|
| 2021/08/20 | 2 | 115.75 | 3 | 116.00 | 116.00 | -1 | 9,228 | -0.01% |
|
| 2021/08/19 | 13 | 116.04 | 3 | 117.50 | 114.00 | 10 | 9,323 | 0.11% |
|
| 2021/08/18 | 5 | 115.20 | 7 | 117.36 | 121.00 | -2 | 9,379 | -0.02% |
|
| 2021/08/17 | 4 | 118.38 | 0 | 0.00 | 116.50 | 4 | 9,498 | 0.04% |
|
| 2021/08/16 | 6 | 119.83 | 4 | 121.25 | 121.50 | 2 | 9,550 | 0.02% |
|
| 2021/08/13 | 8 | 124.38 | 3 | 125.33 | 122.00 | 5 | 9,777 | 0.05% |
|
| 2021/08/12 | 4 | 126.88 | 5 | 126.70 | 127.50 | -1 | 9,921 | -0.01% |
|
| 2021/08/11 | 8 | 125.13 | 13 | 128.08 | 124.50 | -5 | 10,028 | -0.05% |
|
| 2021/08/10 | 8 | 127.75 | 3 | 127.50 | 128.00 | 5 | 10,000 | 0.05% |
|
| 2021/08/09 | 16 | 133.09 | 2 | 133.25 | 130.00 | 14 | 9,992 | 0.14% |
|
| 2021/08/06 | 14 | 137.07 | 5 | 137.40 | 136.00 | 9 | 9,897 | 0.09% |
|
| 2021/08/05 | 6 | 138.17 | 28 | 138.20 | 142.50 | -22 | 9,754 | -0.23% |
|
| 2021/08/04 | 18 | 135.78 | 18 | 135.36 | 135.50 | 0 | 9,569 | 0.00% |
|
| 2021/08/03 | 8.2 | 130.02 | 2 | 130.50 | 130.00 | 6.2 | 9,318 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 9,302 | -0.01% |
|
| 2021/07/30 | 5 | 127.40 | 41 | 128.88 | 126.00 | -36 | 9,325 | -0.39% |
|
| 2021/07/29 | 5 | 126.50 | 14 | 126.32 | 127.50 | -9 | 9,301 | -0.10% |
|
| 2021/07/28 | 40 | 126.50 | 78 | 128.33 | 125.00 | -38 | 9,301 | -0.41% |
|
| 2021/07/27 | 112 | 132.77 | 65.1 | 131.75 | 135.00 | 46.9 | 9,189 | 0.51% |
大買/
|
| 2021/07/26 | 3 | 131.00 | 22 | 129.57 | 134.00 | -19 | 8,796 | -0.22% |
|
| 2021/07/23 | 9 | 125.28 | 5 | 127.90 | 125.50 | 4 | 8,637 | 0.05% |
|
| 2021/07/22 | 48 | 127.43 | 22 | 128.77 | 126.50 | 26 | 8,568 | 0.30% |
|
| 2021/07/21 | 13 | 125.00 | 6 | 127.08 | 125.00 | 7 | 8,326 | 0.08% |
|
| 2021/07/20 | 19 | 125.50 | 2 | 126.00 | 124.50 | 17 | 8,410 | 0.20% |
|
| 2021/07/19 | 18 | 127.86 | 10 | 128.05 | 129.00 | 8 | 8,460 | 0.09% |
|
| 2021/07/16 | 2 | 126.00 | 1 | 125.50 | 126.50 | 1 | 8,541 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 125.88 | 125.00 | -4 | 8,671 | -0.05% |
|
| 2021/07/14 | 4 | 121.75 | 3 | 123.17 | 123.50 | 1 | 8,749 | 0.01% |
|
| 2021/07/13 | 13 | 125.15 | 10 | 128.45 | 123.00 | 3 | 8,822 | 0.03% |
|
| 2021/07/12 | 11 | 125.23 | 4 | 126.00 | 125.00 | 7 | 8,828 | 0.08% |
|
| 2021/07/09 | 11 | 124.14 | 6 | 125.17 | 122.50 | 5 | 9,061 | 0.06% |
|
| 2021/07/08 | 1 | 127.00 | 25 | 126.08 | 127.00 | -24 | 9,229 | -0.26% |
|
| 2021/07/07 | 7 | 123.93 | 3 | 125.83 | 123.50 | 4 | 9,468 | 0.04% |
|
| 2021/07/06 | 7 | 125.43 | 11 | 125.45 | 125.00 | -4 | 9,965 | -0.04% |
|
| 2021/07/05 | 4 | 127.38 | 8 | 128.06 | 128.50 | -4 | 10,340 | -0.04% |
|
| 2021/07/02 | 3 | 124.33 | 5 | 123.60 | 124.00 | -2 | 10,570 | -0.02% |
|
| 2021/07/01 | 4 | 122.50 | 4 | 122.13 | 122.50 | 0 | 10,637 | 0.00% |
|
| 2021/06/30 | 3.2 | 122.22 | 6 | 122.00 | 121.50 | -2.8 | 10,746 | -0.03% |
|
| 2021/06/29 | 15 | 121.77 | 5 | 124.10 | 121.00 | 10 | 10,774 | 0.09% |
|
| 2021/06/28 | 2 | 122.50 | 7 | 123.64 | 124.00 | -5 | 10,803 | -0.05% |
|
| 2021/06/25 | 2 | 121.25 | 4 | 122.00 | 120.50 | -2 | 10,803 | -0.02% |
|
| 2021/06/24 | 8 | 121.50 | 2 | 125.00 | 121.00 | 6 | 10,856 | 0.06% |
|
| 2021/06/23 | 36 | 121.08 | 6 | 121.08 | 122.50 | 30 | 10,872 | 0.28% |
|
| 2021/06/22 | 10 | 122.50 | 3 | 124.50 | 121.00 | 7 | 10,868 | 0.06% |
|
| 2021/06/21 | 10 | 122.75 | 6 | 123.00 | 122.00 | 4 | 10,829 | 0.04% |
|
| 2021/06/18 | 9 | 126.28 | 6 | 127.00 | 125.50 | 3 | 10,815 | 0.03% |
|
| 2021/06/17 | 5 | 123.00 | 8 | 124.63 | 125.50 | -3 | 10,774 | -0.03% |
|
| 2021/06/16 | 18 | 125.25 | 5 | 124.60 | 124.00 | 13 | 10,753 | 0.12% |
|
| 2021/06/15 | 15 | 129.37 | 7.5 | 130.90 | 129.00 | 7.5 | 10,652 | 0.07% |
|
| 2021/06/11 | 9 | 128.56 | 8 | 129.13 | 128.50 | 1 | 10,570 | 0.01% |
|
| 2021/06/10 | 30 | 129.63 | 16 | 129.28 | 131.00 | 14 | 10,742 | 0.13% |
|
| 2021/06/09 | 15 | 127.03 | 69 | 129.43 | 132.00 | -54 | 10,116 | -0.53% |
|
| 2021/06/08 | 3 | 121.00 | 5 | 121.10 | 120.00 | -2 | 9,146 | -0.02% |
|
| 2021/06/07 | 3 | 116.00 | 2 | 117.00 | 119.50 | 1 | 9,070 | 0.01% |
|
| 2021/06/04 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 9,055 | 0.02% |
|
| 2021/06/03 | 2 | 119.00 | 5 | 118.10 | 119.00 | -3 | 9,092 | -0.03% |
|
| 2021/06/02 | 19 | 117.42 | 18.1 | 116.06 | 116.00 | 0.9 | 9,099 | 0.01% |
|
| 2021/06/01 | 27 | 121.13 | 24 | 121.67 | 119.50 | 3 | 9,085 | 0.03% |
|
| 2021/05/31 | 21 | 119.88 | 10 | 120.50 | 119.50 | 11 | 9,067 | 0.12% |
|
| 2021/05/28 | 10.1 | 121.94 | 10 | 121.55 | 122.50 | 0.1 | 9,077 | 0.00% |
|
| 2021/05/27 | 1 | 117.00 | 10.1 | 120.15 | 121.00 | -9.1 | 8,999 | -0.10% |
|
| 2021/05/26 | 3.8 | 117.50 | 9 | 118.17 | 117.50 | -5.2 | 8,926 | -0.06% |
|
| 2021/05/25 | 32.2 | 118.23 | 25 | 119.32 | 116.00 | 7.2 | 8,902 | 0.08% |
|
| 2021/05/24 | 5 | 112.60 | 7 | 112.93 | 115.00 | -2 | 8,828 | -0.02% |
|
| 2021/05/21 | 30 | 117.72 | 21 | 118.81 | 112.50 | 9 | 9,036 | 0.10% |
|
| 2021/05/20 | 3 | 114.17 | 8 | 114.81 | 115.00 | -5 | 9,007 | -0.06% |
|
| 2021/05/19 | 1 | 109.50 | 12 | 104.17 | 112.50 | -11 | 8,948 | -0.12% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 99.57 | 102.50 | -3 | 8,865 | -0.03% |
|
| 2021/05/17 | 10 | 93.34 | 14 | 94.66 | 93.50 | -4 | 8,974 | -0.04% |
|
| 2021/05/14 | 15 | 101.19 | 7 | 102.86 | 101.00 | 8 | 8,947 | 0.09% |
|
| 2021/05/13 | 6 | 101.23 | 5 | 101.44 | 102.00 | 1 | 8,932 | 0.01% |
|
| 2021/05/12 | 12 | 100.93 | 20 | 101.75 | 101.00 | -8 | 8,871 | -0.09% |
|
| 2021/05/11 | 28 | 105.36 | 22 | 106.50 | 103.50 | 6 | 8,722 | 0.07% |
|
| 2021/05/10 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 8,656 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 113.13 | 115.00 | -4 | 8,602 | -0.05% |
|
| 2021/05/06 | 2 | 107.25 | 3 | 108.83 | 108.50 | -1 | 8,618 | -0.01% |
|
| 2021/05/05 | 4 | 110.50 | 2 | 109.77 | 107.00 | 2 | 8,578 | 0.02% |
|
| 2021/05/04 | 7.1 | 111.09 | 6 | 110.08 | 112.50 | 1.1 | 8,568 | 0.01% |
|
| 2021/05/03 | 4 | 116.87 | 1.2 | 117.24 | 117.00 | 2.8 | 8,478 | 0.03% |
|
| 2021/04/29 | 6 | 121.33 | 0 | 0.00 | 121.00 | 6 | 8,446 | 0.07% |
|
| 2021/04/28 | 4.2 | 124.83 | 8 | 123.56 | 125.00 | -3.8 | 8,466 | -0.04% |
|
| 2021/04/27 | 14.1 | 122.82 | 10 | 123.95 | 122.00 | 4.1 | 8,553 | 0.05% |
|
| 2021/04/26 | 13.2 | 126.00 | 10 | 127.75 | 125.50 | 3.2 | 8,655 | 0.04% |
|
| 2021/04/23 | 5 | 122.00 | 13 | 123.54 | 126.50 | -8 | 8,673 | -0.09% |
|
| 2021/04/22 | 15.1 | 126.16 | 13 | 127.38 | 120.00 | 2.1 | 8,957 | 0.02% |
|
| 2021/04/21 | 15 | 124.37 | 23 | 123.89 | 124.50 | -8 | 8,980 | -0.09% |
|
| 2021/04/20 | 19 | 123.47 | 24.8 | 123.40 | 122.00 | -5.8 | 8,855 | -0.07% |
|
| 2021/04/19 | 4 | 118.50 | 6 | 120.83 | 122.50 | -2 | 8,752 | -0.02% |
|
| 2021/04/16 | 19.1 | 122.28 | 14 | 122.61 | 119.50 | 5.1 | 8,734 | 0.06% |
|
| 2021/04/15 | 24 | 121.23 | 9 | 122.39 | 122.00 | 15 | 8,569 | 0.18% |
|
| 2021/04/14 | 21 | 112.59 | 25 | 112.50 | 114.50 | -4 | 8,259 | -0.05% |
|
| 2021/04/13 | 27 | 121.17 | 23 | 119.33 | 116.50 | 4 | 8,046 | 0.05% |
|
| 2021/04/12 | 33 | 121.61 | 39 | 118.73 | 118.00 | -6 | 7,745 | -0.08% |
|
| 2021/04/09 | 7 | 112.14 | 30 | 116.42 | 117.00 | -23 | 7,209 | -0.32% |
|
| 2021/04/08 | 7 | 103.66 | 25 | 100.45 | 106.50 | -18 | 6,762 | -0.27% |
|
| 2021/04/07 | 13.1 | 96.49 | 4 | 96.23 | 96.90 | 9.1 | 6,360 | 0.14% |
|
| 2021/04/06 | 34 | 98.77 | 12 | 98.96 | 97.60 | 22 | 6,226 | 0.35% |
|
| 2021/04/01 | 12 | 97.35 | 8 | 98.20 | 97.80 | 4 | 6,072 | 0.07% |
|
| 2021/03/31 | 27.3 | 97.91 | 5 | 98.90 | 97.30 | 22.3 | 6,017 | 0.37% |
|
| 2021/03/30 | 4 | 97.18 | 7.7 | 98.35 | 98.90 | -3.7 | 5,925 | -0.06% |
|
| 2021/03/29 | 7 | 96.76 | 1 | 97.10 | 97.00 | 6 | 5,829 | 0.10% |
|
| 2021/03/26 | 5 | 96.02 | 4 | 96.15 | 96.30 | 1 | 5,727 | 0.02% |
|
| 2021/03/25 | 28 | 96.24 | 3 | 95.93 | 95.10 | 25 | 5,666 | 0.44% |
|
| 2021/03/24 | 2 | 92.80 | 2 | 93.70 | 94.50 | 0 | 5,555 | 0.00% |
|
| 2021/03/23 | 5 | 93.76 | 4 | 94.55 | 93.40 | 1 | 5,532 | 0.02% |
|
| 2021/03/22 | 7 | 93.29 | 2 | 94.30 | 93.30 | 5 | 5,474 | 0.09% |
|
| 2021/03/19 | 3 | 92.50 | 4 | 93.05 | 93.70 | -1 | 5,450 | -0.02% |
|
| 2021/03/18 | 9 | 94.00 | 12 | 93.72 | 93.70 | -3 | 5,392 | -0.06% |
|
| 2021/03/17 | 10 | 93.09 | 8 | 93.85 | 93.30 | 2 | 5,336 | 0.04% |
|
| 2021/03/16 | 15 | 95.46 | 13 | 95.64 | 94.00 | 2 | 5,264 | 0.04% |
|
| 2021/03/15 | 15 | 90.67 | 1 | 89.20 | 91.30 | 14 | 4,931 | 0.28% |
|
| 2021/03/12 | 3 | 88.77 | 2 | 89.10 | 89.20 | 1 | 4,872 | 0.02% |
|
| 2021/03/11 | 2 | 87.65 | 0 | 0.00 | 88.20 | 2 | 4,884 | 0.04% |
|
| 2021/03/10 | 5 | 87.46 | 2 | 86.70 | 86.60 | 3 | 4,906 | 0.06% |
|
| 2021/03/09 | 7 | 87.23 | 9 | 86.89 | 87.20 | -2 | 4,867 | -0.04% |
|
| 2021/03/08 | 4 | 85.50 | 0 | 0.00 | 85.00 | 4 | 4,807 | 0.08% |
|
| 2021/03/05 | 1 | 85.40 | 1 | 85.80 | 85.90 | 0 | 4,758 | 0.00% |
|
| 2021/03/04 | 2 | 85.20 | 1 | 84.70 | 84.50 | 1 | 4,711 | 0.02% |
|
| 2021/03/03 | 3 | 86.50 | 1 | 89.10 | 86.70 | 2 | 4,604 | 0.04% |
|
| 2021/03/02 | 4 | 92.17 | 1 | 90.20 | 89.30 | 3 | 4,512 | 0.07% |
|
| 2021/02/26 | 2 | 90.70 | 1 | 90.50 | 90.70 | 1 | 4,457 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 90.83 | 91.50 | -3 | 4,414 | -0.07% |
|
| 2021/02/24 | 6.2 | 91.19 | 9 | 90.84 | 90.20 | -2.8 | 4,397 | -0.06% |
|
| 2021/02/23 | 23.1 | 91.56 | 12 | 91.64 | 90.90 | 11.1 | 4,324 | 0.26% |
|
| 2021/02/22 | 14 | 89.31 | 8 | 89.00 | 91.50 | 6 | 4,024 | 0.15% |
|
| 2021/02/19 | 5 | 82.60 | 2 | 83.10 | 83.20 | 3 | 3,772 | 0.08% |
|
| 2021/02/18 | 1 | 79.30 | 2 | 79.25 | 79.50 | -1 | 3,632 | -0.03% |
|
| 2021/02/17 | 2 | 79.30 | 1 | 78.50 | 79.20 | 1 | 3,590 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 75.60 | 74.30 | -1 | 3,423 | -0.03% |
|
| 2021/02/04 | 1 | 74.40 | 2 | 74.50 | 74.00 | -1 | 3,387 | -0.03% |
|
| 2021/02/03 | 2 | 73.00 | 3 | 73.83 | 73.10 | -1 | 3,355 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 71.80 | 71.30 | -1 | 3,368 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 3,337 | -0.03% |
|
| 2021/01/28 | 3 | 72.03 | 0 | 0.00 | 71.30 | 3 | 3,311 | 0.09% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 74.95 | 75.20 | -10 | 3,238 | -0.31% |
|
| 2021/01/26 | 3 | 75.10 | 1 | 73.90 | 74.00 | 2 | 3,219 | 0.06% |
|
| 2021/01/25 | 1 | 75.00 | 1 | 74.50 | 74.60 | 0 | 3,190 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 3,156 | -0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 73.70 | 75.70 | -1 | 3,114 | -0.03% |
|
| 2021/01/20 | 1 | 76.10 | 1 | 77.00 | 74.30 | 0 | 3,024 | 0.00% |
|
| 2021/01/19 | 2 | 81.40 | 19 | 80.80 | 78.50 | -17 | 2,877 | -0.59% |
|
| 2021/01/18 | 4 | 78.08 | 6 | 77.67 | 81.00 | -2 | 2,701 | -0.07% |
|
| 2021/01/15 | 13 | 79.06 | 18 | 79.81 | 79.00 | -5 | 2,523 | -0.20% |
|
| 2021/01/14 | 3 | 75.10 | 3 | 74.83 | 75.10 | 0 | 2,135 | 0.00% |
|
| 2021/01/13 | 5 | 72.50 | 0 | 0.00 | 72.00 | 5 | 1,922 | 0.26% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 70.30 | 70.20 | -2 | 1,864 | -0.11% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 70.87 | 71.50 | -6 | 1,824 | -0.33% |
|
| 2021/01/08 | 1 | 68.60 | 8 | 69.33 | 68.80 | -7 | 1,736 | -0.40% |
|
| 2021/01/07 | 2 | 68.80 | 1 | 68.90 | 69.00 | 1 | 1,725 | 0.06% |
|
| 2021/01/06 | 2 | 69.40 | 6 | 68.27 | 69.00 | -4 | 1,720 | -0.23% |
|
| 2021/01/05 | 2 | 68.00 | 1 | 68.20 | 68.00 | 1 | 1,701 | 0.06% |
|
| 2021/01/04 | 8 | 69.10 | 4 | 68.58 | 68.60 | 4 | 1,732 | 0.23% |
|
| 2020/12/31 | 0 | 0.00 | 16 | 68.23 | 68.10 | -16 | 1,755 | -0.91% |
|
| 2020/12/29 | 6 | 67.97 | 6 | 67.90 | 67.80 | 0 | 1,791 | 0.00% |
|
| 2020/12/25 | 6 | 68.17 | 0 | 0.00 | 67.90 | 6 | 1,815 | 0.33% |
|
| 2020/12/24 | 1 | 68.10 | 2 | 68.45 | 68.10 | -1 | 1,814 | -0.06% |
|
| 2020/12/23 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 1,834 | 0.05% |
|
| 2020/12/22 | 3 | 67.57 | 2 | 67.35 | 66.70 | 1 | 1,880 | 0.05% |
|
| 2020/12/21 | 2 | 67.40 | 1 | 67.70 | 67.80 | 1 | 1,891 | 0.05% |
|
| 2020/12/18 | 2 | 68.25 | 1 | 67.90 | 68.00 | 1 | 1,934 | 0.05% |
|
| 2020/12/17 | 2 | 67.10 | 2 | 66.90 | 67.40 | 0 | 1,958 | 0.00% |
|
| 2020/12/16 | 2 | 67.75 | 0 | 0.00 | 67.80 | 2 | 1,963 | 0.10% |
|
| 2020/12/15 | 5 | 67.90 | 0 | 0.00 | 67.60 | 5 | 1,990 | 0.25% |
|
| 2020/12/11 | 1 | 68.60 | 0 | 0.00 | 68.90 | 1 | 2,138 | 0.05% |
|
| 2020/12/10 | 2 | 69.80 | 1 | 69.30 | 69.80 | 1 | 2,156 | 0.05% |
|
| 2020/12/09 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 2,135 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 2,140 | -0.09% |
|
| 2020/12/07 | 4 | 71.98 | 1 | 73.80 | 72.30 | 3 | 2,162 | 0.14% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 2,214 | -0.05% |
|
| 2020/11/30 | 10 | 71.40 | 0 | 0.00 | 70.60 | 10 | 2,410 | 0.41% |
|
| 2020/11/25 | 1 | 72.20 | 1 | 70.60 | 70.40 | 0 | 2,985 | 0.00% |
|
| 2020/11/23 | 3 | 72.77 | 12 | 73.24 | 73.00 | -9 | 3,061 | -0.29% |
|
| 2020/11/20 | 1 | 73.00 | 2 | 72.45 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 3,176 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 3,179 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 70.05 | 69.40 | -2 | 3,201 | -0.06% |
|
| 2020/11/16 | 10 | 69.80 | 1 | 69.70 | 69.90 | 9 | 3,247 | 0.28% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 68.20 | 68.80 | -1 | 3,242 | -0.03% |
|
| 2020/11/12 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 3,258 | 0.03% |
|
| 2020/11/10 | 5 | 67.70 | 0 | 0.00 | 67.10 | 5 | 3,245 | 0.15% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 69.10 | 68.30 | -10 | 3,309 | -0.30% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 3,477 | -0.03% |
|
| 2020/11/02 | 11 | 68.03 | 0 | 0.00 | 66.90 | 11 | 3,660 | 0.30% |
|
| 2020/10/30 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 3,819 | 0.03% |
|
| 2020/10/29 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 3,913 | 0.05% |
|
| 2020/10/28 | 2 | 69.30 | 1 | 70.10 | 69.50 | 1 | 3,949 | 0.03% |
|
| 2020/10/27 | 6 | 69.87 | 0 | 0.00 | 69.80 | 6 | 3,973 | 0.15% |
|
| 2020/10/26 | 1 | 72.10 | 0 | 0.00 | 70.30 | 1 | 4,003 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 71.70 | 71.80 | -4 | 4,023 | -0.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 4,122 | -0.02% |
|
| 2020/10/20 | 4 | 73.10 | 0 | 0.00 | 73.30 | 4 | 4,235 | 0.09% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 73.90 | 73.60 | -1 | 4,366 | -0.02% |
|
| 2020/10/13 | 30 | 73.43 | 2 | 73.50 | 73.40 | 28 | 4,413 | 0.63% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 73.50 | 72.90 | -3 | 4,402 | -0.07% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 72.80 | 72.50 | -3 | 4,432 | -0.07% |
|
| 2020/10/07 | 3 | 71.90 | 2 | 71.70 | 72.00 | 1 | 4,449 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 4,462 | -0.02% |
|
| 2020/09/30 | 1 | 68.80 | 0 | 0.00 | 69.40 | 1 | 4,685 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 4,805 | -0.02% |
|
| 2020/09/28 | 2 | 67.95 | 1 | 68.20 | 67.90 | 1 | 4,858 | 0.02% |
|
| 2020/09/25 | 1 | 70.70 | 1 | 68.70 | 67.60 | 0 | 4,900 | 0.00% |
|
| 2020/09/24 | 3 | 70.87 | 3 | 70.87 | 70.10 | 0 | 4,913 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1.8 | 71.83 | 72.30 | -1.8 | 4,928 | -0.04% |
|
| 2020/09/18 | 2 | 73.65 | 0 | 0.00 | 73.30 | 2 | 4,928 | 0.04% |
|
| 2020/09/17 | 6 | 73.15 | 0 | 0.00 | 73.00 | 6 | 4,955 | 0.12% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 71.35 | 70.20 | -2 | 4,851 | -0.04% |
|
| 2020/09/09 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/07 | 2 | 75.00 | 0 | 0.00 | 73.20 | 2 | 4,733 | 0.04% |
|
| 2020/09/04 | 3 | 73.70 | 2 | 73.85 | 74.20 | 1 | 4,736 | 0.02% |
|
| 2020/09/02 | 1 | 77.40 | 23 | 76.78 | 77.90 | -22 | 4,650 | -0.47% |
|
| 2020/09/01 | 14.3 | 75.90 | 41 | 78.45 | 73.60 | -26.7 | 4,585 | -0.58% |
|
| 2020/08/31 | 1 | 75.30 | 5 | 74.94 | 74.80 | -4 | 4,326 | -0.09% |
|
| 2020/08/28 | 1 | 71.10 | 1 | 73.50 | 73.60 | 0 | 4,250 | 0.00% |
|
| 2020/08/27 | 2 | 72.85 | 1 | 72.60 | 71.60 | 1 | 4,227 | 0.02% |
|
| 2020/08/26 | 2 | 72.50 | 4 | 73.85 | 73.50 | -2 | 4,187 | -0.05% |
|
| 2020/08/25 | 2 | 70.25 | 2 | 70.65 | 70.30 | 0 | 4,033 | 0.00% |
|
| 2020/08/21 | 1 | 67.80 | 2 | 66.95 | 67.80 | -1 | 4,004 | -0.02% |
|
| 2020/08/20 | 2 | 64.90 | 1 | 64.70 | 64.70 | 1 | 4,107 | 0.02% |
|
| 2020/08/19 | 3 | 68.80 | 4 | 69.70 | 68.50 | -1 | 4,124 | -0.02% |
|
| 2020/08/18 | 2 | 68.90 | 2 | 69.60 | 69.60 | 0 | 4,220 | 0.00% |
|
| 2020/08/17 | 2 | 70.10 | 0 | 0.00 | 70.60 | 2 | 4,218 | 0.05% |
|
| 2020/08/13 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 4,316 | 0.02% |
|
| 2020/08/11 | 2 | 73.00 | 0 | 0.00 | 73.50 | 2 | 4,268 | 0.05% |
|
| 2020/08/10 | 3 | 73.23 | 1 | 74.70 | 72.50 | 2 | 4,299 | 0.05% |
|
| 2020/08/07 | 1 | 72.80 | 2 | 73.95 | 72.50 | -1 | 4,232 | -0.02% |
|
| 2020/08/06 | 3 | 73.20 | 4 | 73.83 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/05 | 6 | 74.17 | 4 | 74.50 | 72.40 | 2 | 4,148 | 0.05% |
|
| 2020/08/04 | 1 | 73.30 | 3 | 72.60 | 72.80 | -2 | 3,995 | -0.05% |
|
| 2020/07/30 | 0 | 69.50 | 0.5 | 69.50 | 69.80 | -0.5 | 4,202 | -0.01% |
|
| 2020/07/29 | 2 | 69.00 | 3 | 67.63 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/28 | 2 | 67.15 | 6 | 66.95 | 66.70 | -4 | 4,174 | -0.10% |
|
| 2020/07/27 | 2 | 71.65 | 1 | 71.50 | 70.00 | 1 | 4,119 | 0.02% |
|
| 2020/07/24 | 22 | 71.41 | 2 | 72.00 | 70.40 | 20 | 4,088 | 0.49% |
|
| 2020/07/23 | 11 | 68.85 | 8 | 69.35 | 69.40 | 3 | 3,980 | 0.08% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 67.40 | 67.50 | -3 | 3,921 | -0.08% |
|
| 2020/07/21 | 35 | 67.02 | 0 | 0.00 | 67.40 | 35 | 3,895 | 0.90% |
|
| 2020/07/20 | 5 | 64.92 | 4 | 64.60 | 64.30 | 1 | 3,863 | 0.03% |
|
| 2020/07/17 | 1 | 66.50 | 1 | 64.90 | 64.90 | 0 | 3,862 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 67.90 | 66.90 | -4 | 3,841 | -0.10% |
|
| 2020/07/14 | 2 | 69.35 | 1 | 70.90 | 69.30 | 1 | 3,802 | 0.03% |
|
| 2020/07/13 | 1 | 71.50 | 1 | 72.10 | 71.30 | 0 | 3,769 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 71.50 | 70.20 | -2 | 3,764 | -0.05% |
|
| 2020/07/09 | 2 | 74.55 | 6 | 74.48 | 74.60 | -4 | 3,679 | -0.11% |
|
| 2020/07/08 | 5 | 71.12 | 1 | 70.00 | 72.10 | 4 | 3,559 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 68.33 | 66.80 | -3 | 3,445 | -0.09% |
|
| 2020/07/06 | 2 | 66.30 | 0 | 0.00 | 68.50 | 2 | 3,435 | 0.06% |
|
| 2020/07/03 | 2 | 64.30 | 5 | 63.86 | 65.90 | -3 | 3,370 | -0.09% |
|
| 2020/07/02 | 1 | 64.00 | 23 | 63.27 | 64.30 | -22 | 3,322 | -0.66% |
|
| 2020/07/01 | 2 | 62.10 | 6 | 62.40 | 62.00 | -4 | 3,275 | -0.12% |
|
| 2020/06/29 | 2 | 61.80 | 2 | 61.65 | 61.30 | 0 | 3,250 | 0.00% |
|
| 2020/06/23 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 3,179 | 0.03% |
|
| 2020/06/22 | 3 | 61.53 | 2 | 61.50 | 61.20 | 1 | 3,139 | 0.03% |
|
| 2020/06/19 | 4 | 61.88 | 1 | 63.00 | 61.60 | 3 | 3,177 | 0.09% |
|
| 2020/06/18 | 6 | 61.38 | 5 | 61.26 | 61.50 | 1 | 3,156 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 3,158 | -0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 3,186 | -0.03% |
|
| 2020/06/15 | 4 | 60.60 | 11.2 | 60.48 | 60.10 | -7.2 | 3,213 | -0.23% |
|
| 2020/06/12 | 13 | 60.39 | 1 | 59.00 | 59.90 | 12 | 3,235 | 0.37% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 60.57 | 60.40 | -3 | 3,240 | -0.09% |
|
| 2020/06/09 | 3 | 60.87 | 0 | 0.00 | 60.90 | 3 | 3,269 | 0.09% |
|
| 2020/06/08 | 1 | 60.10 | 2 | 61.40 | 63.00 | -1 | 3,256 | -0.03% |
|
| 2020/06/04 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 3,225 | 0.03% |
|
| 2020/06/03 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 3,321 | 0.03% |
|
| 2020/06/02 | 1 | 59.20 | 2 | 58.70 | 58.70 | -1 | 3,439 | -0.03% |
|
| 2020/06/01 | 3 | 58.87 | 7 | 59.20 | 59.10 | -4 | 3,459 | -0.12% |
|
| 2020/05/29 | 1 | 58.90 | 2 | 59.25 | 59.00 | -1 | 3,529 | -0.03% |
|
| 2020/05/28 | 8 | 58.84 | 1 | 59.30 | 58.50 | 7 | 3,567 | 0.20% |
|
| 2020/05/27 | 22 | 59.25 | 3 | 59.73 | 58.80 | 19 | 3,593 | 0.53% |
|
| 2020/05/26 | 2 | 59.40 | 4 | 59.03 | 58.60 | -2 | 3,522 | -0.06% |
|
| 2020/05/25 | 22 | 58.79 | 20 | 59.77 | 60.70 | 2 | 3,490 | 0.06% |
|
| 2020/05/22 | 4 | 56.80 | 25 | 56.97 | 57.00 | -21 | 3,420 | -0.61% |
|
| 2020/05/21 | 2 | 56.70 | 1 | 57.20 | 56.50 | 1 | 3,538 | 0.03% |
|
| 2020/05/20 | 3 | 57.80 | 10 | 57.68 | 57.10 | -7 | 3,509 | -0.20% |
|
| 2020/05/19 | 8 | 55.63 | 0 | 0.00 | 56.00 | 8 | 3,447 | 0.23% |
|
| 2020/05/15 | 23 | 55.10 | 2 | 54.95 | 54.90 | 21 | 3,374 | 0.62% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 55.40 | 53.10 | -1 | 3,281 | -0.03% |
|
| 2020/05/13 | 2 | 55.05 | 1 | 55.80 | 55.20 | 1 | 3,241 | 0.03% |
|
| 2020/05/12 | 6 | 54.65 | 9 | 55.14 | 55.50 | -3 | 3,189 | -0.09% |
|
| 2020/05/11 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 3,135 | 0.03% |
|
| 2020/05/08 | 3 | 53.93 | 4 | 54.23 | 54.00 | -1 | 3,101 | -0.03% |
|
| 2020/05/07 | 2 | 53.80 | 10 | 53.68 | 54.70 | -8 | 3,000 | -0.27% |
|
| 2020/05/06 | 1 | 49.80 | 21 | 50.01 | 49.80 | -20 | 2,806 | -0.71% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 2,697 | -0.04% |
|
| 2020/04/29 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 2,682 | 0.04% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 2,675 | -0.04% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 45.93 | 46.00 | -3 | 2,661 | -0.11% |
|
| 2020/04/22 | 0 | 0.00 | 7 | 45.21 | 45.80 | -7 | 2,633 | -0.27% |
|
| 2020/04/21 | 1 | 45.10 | 2 | 44.63 | 44.20 | -1 | 2,607 | -0.04% |
|
| 2020/04/20 | 0 | 0.00 | 16 | 45.47 | 45.40 | -16 | 2,576 | -0.62% |
|
| 2020/04/15 | 0 | 0.00 | 21 | 45.32 | 44.90 | -21 | 2,512 | -0.84% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 44.50 | 44.90 | -2 | 2,482 | -0.08% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 43.05 | 43.85 | -2 | 2,457 | -0.08% |
|
| 2020/04/10 | 2 | 43.58 | 2 | 43.75 | 43.35 | 0 | 2,443 | 0.00% |
|
| 2020/04/09 | 29 | 43.23 | 3 | 43.15 | 43.25 | 26 | 2,427 | 1.07% |
|
| 2020/04/06 | 2 | 39.80 | 4 | 40.51 | 40.70 | -2 | 2,338 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 2,307 | -0.04% |
|
| 2020/03/31 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 2,299 | 0.04% |
|
| 2020/03/30 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 2,286 | 0.04% |
|
| 2020/03/27 | 3 | 39.48 | 1 | 39.90 | 39.10 | 2 | 2,273 | 0.09% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 38.30 | 39.00 | -2 | 2,248 | -0.09% |
|
| 2020/03/25 | 20 | 39.43 | 2 | 39.35 | 38.65 | 18 | 2,228 | 0.81% |
|
| 2020/03/24 | 1 | 38.60 | 0 | 0.00 | 38.15 | 1 | 2,189 | 0.05% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 36.45 | 36.85 | -1 | 2,180 | -0.05% |
|
| 2020/03/20 | 1 | 37.45 | 2 | 36.85 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 7 | 35.19 | 3 | 34.83 | 34.15 | 4 | 2,188 | 0.18% |
|
| 2020/03/18 | 2 | 38.05 | 1 | 38.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 18 | 39.24 | 1 | 40.40 | 38.85 | 17 | 2,092 | 0.81% |
|
| 2020/03/16 | 1 | 41.90 | 5 | 42.70 | 40.50 | -4 | 2,047 | -0.20% |
|
| 2020/03/13 | 7 | 42.03 | 6 | 42.51 | 43.55 | 1 | 2,005 | 0.05% |
|
| 2020/03/12 | 1 | 44.40 | 0 | 0.00 | 44.90 | 1 | 2,009 | 0.05% |
|
| 2020/03/11 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/10 | 1 | 45.65 | 4 | 46.31 | 47.00 | -3 | 1,874 | -0.16% |
|
| 2020/03/09 | 6 | 47.79 | 3 | 47.13 | 46.40 | 3 | 1,786 | 0.17% |
|
| 2020/03/06 | 4 | 49.13 | 10 | 49.22 | 50.20 | -6 | 1,652 | -0.36% |
|
| 2020/03/04 | 1 | 46.00 | 13 | 45.60 | 45.90 | -12 | 1,451 | -0.83% |
|
| 2020/03/03 | 14 | 45.57 | 10 | 45.28 | 45.20 | 4 | 1,354 | 0.30% |
|
| 2020/03/02 | 12 | 44.66 | 9 | 44.96 | 44.85 | 3 | 1,302 | 0.23% |
|
| 2020/02/27 | 6 | 44.85 | 2 | 44.78 | 44.10 | 4 | 1,244 | 0.32% |
|
| 2020/02/26 | 1 | 44.00 | 1 | 44.40 | 44.40 | 0 | 1,181 | 0.00% |
|
| 2020/02/25 | 14 | 43.88 | 2 | 44.00 | 44.20 | 12 | 1,137 | 1.06% |
|
| 2020/02/24 | 1 | 44.40 | 4 | 43.28 | 44.35 | -3 | 1,093 | -0.27% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 951 | -0.11% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 1,037 | -0.10% |
|
| 2020/02/07 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,089 | 0.09% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 40.00 | 39.90 | -3 | 1,160 | -0.26% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 1,178 | -0.08% |
|
| 2020/02/03 | 1 | 39.00 | 0 | 0.00 | 40.00 | 1 | 1,204 | 0.08% |
|
| 2020/01/15 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 1,390 | 0.07% |
|
| 2020/01/14 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 1,418 | 0.07% |
|
| 2020/01/13 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 1,445 | 0.07% |
|
| 2020/01/10 | 1 | 41.75 | 0 | 0.00 | 42.00 | 1 | 1,488 | 0.07% |
|
| 2020/01/09 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 1,505 | 0.07% |
|
| 2020/01/07 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 1,703 | 0.06% |
|
| 2020/01/06 | 3 | 42.80 | 0 | 0.00 | 42.65 | 3 | 1,723 | 0.17% |
|
| 2020/01/03 | 3 | 44.03 | 0 | 0.00 | 43.75 | 3 | 1,746 | 0.17% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 44.65 | 44.30 | -1 | 1,785 | -0.06% |
|
| 2019/12/23 | 3 | 44.00 | 0 | 0.00 | 43.95 | 3 | 1,821 | 0.16% |
|
| 2019/12/20 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 1,830 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 1,859 | -0.05% |
|
| 2019/12/18 | 2 | 46.25 | 4 | 45.70 | 45.45 | -2 | 1,883 | -0.11% |
|
| 2019/12/17 | 2 | 45.80 | 6 | 45.63 | 45.50 | -4 | 1,884 | -0.21% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 1,976 | -0.05% |
|
| 2019/12/09 | 1 | 44.25 | 2 | 44.15 | 43.65 | -1 | 1,974 | -0.05% |
|
| 2019/12/06 | 2 | 42.30 | 0 | 0.00 | 41.95 | 2 | 1,935 | 0.10% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 41.53 | 41.75 | -3 | 2,103 | -0.14% |
|
| 2019/12/03 | 1 | 40.90 | 0 | 0.00 | 41.05 | 1 | 2,111 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 2,146 | -0.05% |
|
| 2019/11/26 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 2,143 | 0.05% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 41.85 | 41.80 | -3 | 2,142 | -0.14% |
|
| 2019/11/18 | 1 | 41.75 | 1 | 41.85 | 41.75 | 0 | 2,146 | 0.00% |
|
| 2019/11/14 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 2,223 | 0.04% |
|
| 2019/11/12 | 3 | 42.00 | 1 | 42.00 | 41.85 | 2 | 2,216 | 0.09% |
|
| 2019/11/11 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 2,201 | 0.09% |
|
| 2019/11/08 | 18 | 45.32 | 11 | 45.26 | 44.15 | 7 | 2,140 | 0.33% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 45.80 | 45.85 | -4 | 2,076 | -0.19% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 45.40 | 45.30 | -2 | 2,031 | -0.10% |
|
| 2019/11/05 | 2 | 44.85 | 0 | 0.00 | 45.50 | 2 | 1,997 | 0.10% |
|
| 2019/11/04 | 3 | 44.52 | 1 | 44.85 | 45.00 | 2 | 1,938 | 0.10% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 44.80 | 44.80 | -2 | 1,917 | -0.10% |
|
| 2019/10/31 | 1 | 44.20 | 0 | 0.00 | 44.40 | 1 | 1,896 | 0.05% |
|
| 2019/10/29 | 4 | 44.66 | 6 | 44.67 | 44.60 | -2 | 1,844 | -0.11% |
|
| 2019/10/28 | 7 | 45.86 | 6 | 44.98 | 45.00 | 1 | 1,797 | 0.06% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 43.05 | 43.60 | -1 | 1,653 | -0.06% |
|
| 2019/10/24 | 1 | 43.45 | 2 | 43.53 | 43.60 | -1 | 1,626 | -0.06% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 42.78 | 42.90 | -2 | 1,602 | -0.12% |
|
| 2019/10/21 | 1 | 42.40 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 42.31 | 42.60 | -7 | 1,482 | -0.47% |
|
| 2019/10/16 | 5 | 42.30 | 5 | 43.00 | 42.60 | 0 | 1,464 | 0.00% |
|
| 2019/10/15 | 1 | 41.40 | 10 | 42.94 | 43.05 | -9 | 1,399 | -0.64% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 39.95 | 39.75 | -1 | 1,240 | -0.08% |
|
| 2019/10/08 | 1 | 39.65 | 0 | 0.00 | 39.30 | 1 | 1,210 | 0.08% |
|
| 2019/10/07 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 1,220 | 0.16% |
|
| 2019/10/04 | 1 | 39.30 | 3 | 39.75 | 40.10 | -2 | 1,238 | -0.16% |
|
| 2019/10/02 | 1 | 39.20 | 2 | 39.10 | 39.10 | -1 | 1,227 | -0.08% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 39.57 | 39.40 | -3 | 1,222 | -0.25% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 39.73 | 39.10 | -2 | 1,214 | -0.16% |
|
| 2019/09/24 | 2 | 39.95 | 0 | 0.00 | 39.35 | 2 | 1,183 | 0.17% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 39.85 | 40.15 | -1 | 1,151 | -0.09% |
|
| 2019/09/20 | 2 | 39.35 | 2 | 39.60 | 39.80 | 0 | 1,114 | 0.00% |
|
| 2019/09/19 | 4 | 39.23 | 0 | 0.00 | 38.80 | 4 | 1,082 | 0.37% |
|
| 2019/09/18 | 8 | 40.17 | 3 | 39.83 | 39.85 | 5 | 1,065 | 0.47% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 37.95 | 39.00 | -1 | 956 | -0.10% |
|
| 2019/09/16 | 1 | 37.45 | 0 | 0.00 | 37.65 | 1 | 928 | 0.11% |
|
| 2019/09/12 | 2 | 37.78 | 0 | 0.00 | 37.75 | 2 | 912 | 0.22% |
|
| 2019/09/11 | 1 | 37.40 | 0 | 0.00 | 37.70 | 1 | 901 | 0.11% |
|
| 2019/09/10 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 882 | 0.11% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 834 | -0.12% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 666 | -0.15% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 37.10 | 36.70 | -1 | 654 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 36.75 | 36.65 | -4 | 633 | -0.63% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 36.15 | 36.20 | -2 | 607 | -0.33% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 596 | -0.17% |
|
| 2019/08/28 | 1 | 35.90 | 0 | 0.00 | 35.45 | 1 | 577 | 0.17% |
|
| 2019/08/27 | 1 | 35.20 | 0 | 0.00 | 35.65 | 1 | 573 | 0.17% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 577 | -0.17% |
|
| 2019/08/23 | 1 | 35.80 | 4 | 35.66 | 35.80 | -3 | 581 | -0.52% |
|
| 2019/08/22 | 1 | 35.85 | 2 | 35.58 | 35.50 | -1 | 569 | -0.18% |
|
| 2019/08/21 | 1 | 35.60 | 1 | 35.60 | 35.65 | 0 | 560 | 0.00% |
|
| 2019/08/20 | 4 | 35.99 | 2 | 36.03 | 35.90 | 2 | 551 | 0.36% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 35.25 | 35.35 | -2 | 486 | -0.41% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 454 | -0.44% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 32.60 | 32.85 | -1 | 442 | -0.23% |
|
| 2019/08/06 | 3 | 31.70 | 0 | 0.00 | 32.10 | 3 | 444 | 0.68% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 441 | -0.23% |
|
| 2019/08/01 | 1 | 33.10 | 1 | 33.05 | 33.10 | 0 | 440 | 0.00% |
|
| 2019/07/29 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 447 | 0.22% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 457 | -0.22% |
|
| 2019/07/12 | 1 | 33.85 | 1 | 34.25 | 33.85 | 0 | 456 | 0.00% |
|
| 2019/07/11 | 3 | 33.90 | 2 | 34.23 | 34.15 | 1 | 456 | 0.22% |
|
| 2019/07/10 | 3 | 36.30 | 64 | 36.40 | 36.40 | -61 | 432 | -14.10% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 394 | -0.51% |
|
| 2019/07/05 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 371 | 0.27% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 35.55 | 35.30 | -1 | 366 | -0.27% |
|
| 2019/07/01 | 3 | 35.37 | 6 | 35.40 | 35.40 | -3 | 366 | -0.82% |
|
| 2019/06/28 | 2 | 35.25 | 0 | 0.00 | 35.25 | 2 | 363 | 0.55% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 34.80 | 35.00 | -3 | 360 | -0.83% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 34.67 | 34.70 | -3 | 358 | -0.84% |
|
| 2019/06/20 | 5 | 34.18 | 6 | 34.23 | 34.20 | -1 | 351 | -0.28% |
|
| 2019/06/19 | 8 | 34.11 | 0 | 0.00 | 34.20 | 8 | 354 | 2.26% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 359 | -0.28% |
|
| 2019/06/06 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 405 | 0.25% |
|
| 2019/05/30 | 1 | 33.30 | 0 | 0.00 | 33.65 | 1 | 426 | 0.23% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 33.55 | 33.30 | -1 | 467 | -0.21% |
|
| 2019/05/21 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 479 | 0.21% |
|
| 2019/05/15 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 506 | 0.20% |
|
| 2019/05/13 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 514 | 0.19% |
|
| 2019/05/10 | 1 | 34.75 | 0 | 0.00 | 34.40 | 1 | 527 | 0.19% |
|
| 2019/05/07 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 540 | 0.18% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 591 | -0.34% |
|
| 2019/04/26 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 584 | 0.17% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 572 | -0.17% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 35.18 | 35.20 | -2 | 527 | -0.38% |
|
| 2019/04/09 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 524 | 0.19% |
|
| 2019/04/08 | 2 | 35.05 | 0 | 0.00 | 34.95 | 2 | 515 | 0.39% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 507 | -0.20% |
|
| 2019/03/29 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 503 | 0.20% |
|
| 2019/03/25 | 3 | 34.87 | 0 | 0.00 | 35.00 | 3 | 500 | 0.60% |
|
| 2019/03/13 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 447 | 0.22% |
|
| 2019/03/07 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 450 | 0.22% |
|
| 2019/03/06 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 448 | 0.22% |
|
| 2019/02/25 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 420 | 0.24% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 387 | -0.26% |
|
| 2019/02/18 | 7 | 33.56 | 0 | 0.00 | 34.15 | 7 | 356 | 1.96% |
|
| 2019/02/14 | 4 | 33.95 | 0 | 0.00 | 33.95 | 4 | 328 | 1.22% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 34.00 | 33.95 | -3 | 318 | -0.94% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 34.13 | 34.10 | -10 | 322 | -3.10% |
|
| 2019/01/29 | 2 | 33.05 | 0 | 0.00 | 33.55 | 2 | 299 | 0.67% |
|
| 2019/01/28 | 10 | 33.45 | 0 | 0.00 | 33.45 | 10 | 291 | 3.43% |
|
| 2019/01/25 | 1 | 33.30 | 4 | 33.38 | 33.45 | -3 | 284 | -1.05% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 33.47 | 33.50 | -3 | 275 | -1.09% |
|
| 2019/01/10 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 220 | 0.45% |
|
| 2019/01/07 | 1 | 30.65 | 0 | 0.00 | 30.95 | 1 | 221 | 0.45% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 29.90 | 30.25 | -3 | 225 | -1.33% |
|
| 2019/01/02 | 1 | 30.45 | 0 | 0.00 | 30.25 | 1 | 239 | 0.42% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 253 | -0.39% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 248 | -1.21% |
|
| 2018/12/18 | 3 | 31.00 | 0 | 0.00 | 30.80 | 3 | 246 | 1.22% |
|
| 2018/12/10 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 244 | 0.41% |
|
| 2018/12/07 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 240 | 0.42% |
|
| 2018/12/05 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 240 | 0.42% |
|
| 2018/11/30 | 1 | 33.45 | 0 | 0.00 | 33.05 | 1 | 252 | 0.40% |
|
| 2018/11/27 | 3 | 31.48 | 0 | 0.00 | 31.80 | 3 | 237 | 1.26% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 31.60 | 31.25 | -5 | 238 | -2.10% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 32.25 | 32.05 | -1 | 248 | -0.40% |
|
| 2018/11/05 | 2 | 30.53 | 0 | 0.00 | 30.60 | 2 | 254 | 0.79% |
|
| 2018/11/01 | 1 | 30.55 | 0 | 0.00 | 31.00 | 1 | 267 | 0.37% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 268 | -0.37% |
|
| 2018/10/25 | 0 | 0.00 | 8 | 30.19 | 29.65 | -8 | 274 | -2.92% |
|
| 2018/10/24 | 2 | 30.98 | 0 | 0.00 | 30.95 | 2 | 267 | 0.75% |
|
| 2018/10/23 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 265 | 0.38% |
|
| 2018/10/16 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 270 | 0.37% |
|
| 2018/10/12 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 270 | 0.37% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 31.63 | 30.70 | -4 | 266 | -1.50% |
|
| 2018/10/05 | 1 | 33.10 | 6 | 33.13 | 33.00 | -5 | 257 | -1.94% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 264 | -0.76% |
|
| 2018/09/28 | 1 | 33.80 | 6 | 33.83 | 33.80 | -5 | 281 | -1.77% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 342 | -0.29% |
|
| 2018/09/11 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 342 | 0.29% |
|
| 2018/09/07 | 2 | 34.65 | 0 | 0.00 | 34.75 | 2 | 351 | 0.57% |
|
| 2018/09/06 | 3 | 34.90 | 3 | 35.45 | 35.45 | 0 | 351 | 0.00% |
|
| 2018/09/05 | 3 | 35.10 | 0 | 0.00 | 34.90 | 3 | 346 | 0.86% |
|
| 2018/08/27 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 403 | 0.25% |
|
| 2018/08/23 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 412 | 0.48% |
|
| 2018/08/22 | 6 | 35.28 | 0 | 0.00 | 35.20 | 6 | 412 | 1.45% |
|
| 2018/08/21 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 416 | 0.48% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 35.40 | 35.15 | -1 | 419 | -0.24% |
|
| 2018/08/17 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 420 | 0.24% |
|
| 2018/08/14 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 424 | 0.24% |
|
| 2018/08/10 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 419 | 0.24% |
|
| 2018/08/01 | 1 | 35.20 | 0 | 0.00 | 35.35 | 1 | 433 | 0.23% |
|
| 2018/07/31 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 430 | 0.23% |
|
| 2018/07/30 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 432 | 0.23% |
|
| 2018/07/24 | 1 | 35.15 | 0 | 35.25 | 35.30 | 1 | 433 | 0.23% |
|
| 2018/07/23 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 435 | 0.23% |
|
| 2018/07/20 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 439 | 0.23% |
|
| 2018/07/13 | 2 | 35.10 | 0 | 0.00 | 35.35 | 2 | 462 | 0.43% |
|
| 2018/07/12 | 1 | 34.70 | 8 | 34.85 | 35.00 | -7 | 465 | -1.50% |
|
| 2018/07/11 | 0 | 0.00 | 9 | 36.82 | 37.00 | -9 | 462 | -1.95% |
|
| 2018/07/10 | 7 | 36.55 | 12 | 36.46 | 36.80 | -5 | 454 | -1.10% |
|
| 2018/07/05 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 449 | 0.22% |
|
| 2018/06/29 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 467 | 0.21% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 37.02 | 37.95 | -8 | 534 | -1.50% |
|
| 2018/06/25 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 514 | 0.19% |
|
| 2018/06/15 | 11 | 37.43 | 0 | 0.00 | 37.30 | 11 | 541 | 2.03% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 38.13 | 37.75 | -2 | 542 | -0.37% |
|
| 2018/06/13 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 555 | 0.18% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 37.95 | 37.70 | -1 | 555 | -0.18% |
|
| 2018/06/11 | 1 | 38.00 | 2 | 37.83 | 37.85 | -1 | 565 | -0.18% |
|
| 2018/06/06 | 1 | 37.45 | 2 | 37.55 | 37.40 | -1 | 589 | -0.17% |
|
| 2018/06/04 | 4 | 36.68 | 0 | 0.00 | 37.05 | 4 | 602 | 0.66% |
|
| 2018/06/01 | 2 | 36.35 | 3 | 36.25 | 36.45 | -1 | 605 | -0.17% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 36.45 | 36.30 | -1 | 611 | -0.16% |
|
| 2018/05/29 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 633 | 0.16% |
|
| 2018/05/28 | 2 | 36.13 | 0 | 0.00 | 36.20 | 2 | 641 | 0.31% |
|
| 2018/05/25 | 3 | 35.93 | 0 | 0.00 | 36.00 | 3 | 645 | 0.46% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 675 | -0.15% |
|
| 2018/05/17 | 2 | 36.03 | 0 | 0.00 | 36.10 | 2 | 698 | 0.29% |
|
| 2018/05/16 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 707 | 0.28% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 716 | -0.28% |
|
| 2018/05/14 | 1 | 35.90 | 2 | 35.90 | 35.95 | -1 | 750 | -0.13% |
|
| 2018/05/10 | 4 | 36.00 | 0 | 0.00 | 35.95 | 4 | 763 | 0.52% |
|
| 2018/04/27 | 1 | 34.70 | 1 | 34.95 | 34.75 | 0 | 1,113 | 0.00% |
|
| 2018/04/26 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 1,114 | 0.09% |
|
| 2018/04/25 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 1,112 | 0.09% |
|
| 2018/04/24 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 1,111 | 0.09% |
|
| 2018/04/23 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 1,103 | 0.09% |
|
| 2018/04/17 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,089 | 0.09% |
|
| 2018/04/16 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 1,096 | 0.09% |
|
| 2018/04/13 | 1 | 37.25 | 2 | 37.20 | 37.10 | -1 | 1,098 | -0.09% |
|
| 2018/04/12 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 1,098 | 0.09% |
|
| 2018/04/11 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 1,099 | 0.09% |
|
| 2018/04/09 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,112 | 0.18% |
|
| 2018/04/02 | 3 | 38.75 | 5 | 38.05 | 38.20 | -2 | 1,102 | -0.18% |
|
| 2018/03/31 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,091 | 0.09% |
|
| 2018/03/30 | 1 | 39.00 | 11 | 38.83 | 39.00 | -10 | 1,083 | -0.92% |
|
| 2018/03/23 | 1 | 36.45 | 0 | 0.00 | 37.40 | 1 | 1,033 | 0.10% |
|
| 2018/03/20 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,090 | 0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/07 | 7 | 36.85 | 0 | 0.00 | 36.65 | 7 | 1,001 | 0.70% |
|
| 2018/03/05 | 1 | 37.10 | 0 | 0.00 | 37.30 | 1 | 1,022 | 0.10% |
|
| 2018/02/27 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 1,023 | 0.20% |
|
| 2018/02/26 | 1 | 36.05 | 1 | 36.20 | 36.20 | 0 | 1,021 | 0.00% |
|
| 2018/02/23 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 1,013 | 0.10% |
|
| 2018/02/21 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 1,010 | 0.10% |
|
| 2018/02/09 | 4 | 33.28 | 0 | 0.00 | 34.00 | 4 | 1,008 | 0.40% |
|
| 2018/02/08 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 996 | 0.10% |
|
| 2018/02/07 | 5 | 34.32 | 0 | 0.00 | 33.65 | 5 | 992 | 0.50% |
|
| 2018/02/06 | 1 | 33.50 | 2 | 33.60 | 33.55 | -1 | 986 | -0.10% |
|
| 2018/02/05 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 957 | 0.21% |
|
| 2018/02/01 | 2 | 37.70 | 0 | 0.00 | 37.00 | 2 | 963 | 0.21% |
|
| 2018/01/31 | 1 | 37.45 | 1 | 37.30 | 37.45 | 0 | 954 | 0.00% |
|
| 2018/01/30 | 10 | 37.42 | 5 | 37.35 | 36.85 | 5 | 957 | 0.52% |
|
| 2018/01/29 | 10 | 38.85 | 14 | 38.71 | 38.20 | -4 | 918 | -0.44% |
|
| 2018/01/26 | 2 | 36.50 | 4 | 36.85 | 37.20 | -2 | 754 | -0.26% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 35.45 | 35.85 | -10 | 802 | -1.25% |
|
| 2018/01/24 | 17 | 35.85 | 5 | 36.15 | 35.80 | 12 | 802 | 1.49% |
|
| 2018/01/10 | 3 | 35.02 | 0 | 0.00 | 34.80 | 3 | 916 | 0.33% |
|
| 2018/01/09 | 1 | 35.55 | 2 | 35.70 | 35.50 | -1 | 953 | -0.10% |
|
| 2018/01/08 | 1 | 35.65 | 3.3 | 35.96 | 35.65 | -2.3 | 973 | -0.24% |
|
| 2018/01/04 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,086 | 0.18% |
|
| 2018/01/03 | 1 | 36.80 | 0 | 0.00 | 35.95 | 1 | 1,170 | 0.09% |
|
| 2018/01/02 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,167 | 0.09% |
|