券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.2 | 171.50 | 2 | 171.50 | 168.00 | -1.8 | 2,461 | -0.07% |
|
| 2024/05/02 | 0.3 | 167.50 | 0 | 167.00 | 168.50 | 0.3 | 2,431 | 0.01% |
|
| 2024/04/30 | 0.1 | 168.00 | 1 | 167.00 | 167.00 | -0.9 | 2,419 | -0.04% |
|
| 2024/04/29 | 0.1 | 165.00 | 0 | 0.00 | 165.50 | 0.1 | 2,416 | 0.00% |
|
| 2024/04/26 | 0.2 | 163.00 | 1 | 163.00 | 162.50 | -0.8 | 2,418 | -0.03% |
|
| 2024/04/25 | 0.2 | 163.00 | 0 | 0.00 | 163.50 | 0.2 | 2,422 | 0.01% |
|
| 2024/04/23 | 2 | 156.25 | 0 | 0.00 | 156.50 | 2 | 2,428 | 0.08% |
|
| 2024/04/22 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 2,424 | 0.04% |
|
| 2024/04/19 | 7 | 156.57 | 3.2 | 154.98 | 157.00 | 3.9 | 2,415 | 0.16% |
|
| 2024/04/17 | 3.1 | 163.00 | 0 | 0.00 | 163.50 | 3.1 | 2,389 | 0.13% |
|
| 2024/04/16 | 1.2 | 161.42 | 1 | 162.50 | 161.00 | 0.2 | 2,389 | 0.01% |
|
| 2024/04/15 | 1.2 | 164.58 | 0 | 164.50 | 165.00 | 1.2 | 2,367 | 0.05% |
|
| 2024/04/12 | 0.1 | 166.50 | 0 | 0.00 | 165.50 | 0.1 | 2,373 | 0.00% |
|
| 2024/04/11 | 7.3 | 164.03 | 0 | 0.00 | 165.00 | 7.3 | 2,389 | 0.31% |
|
| 2024/04/09 | 2.1 | 166.05 | 1.4 | 167.36 | 165.50 | 0.7 | 2,382 | 0.03% |
|
| 2024/04/08 | 1.4 | 167.18 | 0 | 0.00 | 168.50 | 1.4 | 2,367 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 168.50 | 168.00 | -0.1 | 2,359 | 0.00% |
|
| 2024/04/02 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 2,357 | 0.00% |
|
| 2024/04/01 | 2.1 | 167.84 | 5.1 | 168.72 | 167.50 | -3.1 | 2,382 | -0.13% |
|
| 2024/03/29 | 2 | 172.00 | 1 | 177.50 | 175.50 | 1 | 2,342 | 0.04% |
|
| 2024/03/28 | 1.1 | 176.06 | 0 | 176.50 | 176.50 | 1.1 | 2,272 | 0.05% |
|
| 2024/03/26 | 1.1 | 176.88 | 0 | 0.00 | 174.50 | 1.1 | 2,263 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 176.48 | 175.50 | -1 | 2,244 | -0.05% |
|
| 2024/03/22 | 3 | 175.00 | 2.1 | 175.82 | 176.00 | 1 | 2,267 | 0.04% |
|
| 2024/03/21 | 3 | 182.17 | 6 | 183.52 | 183.00 | -3 | 2,239 | -0.13% |
|
| 2024/03/20 | 7.1 | 182.91 | 8.1 | 181.55 | 179.50 | -0.9 | 2,190 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 174.67 | 174.00 | -3 | 2,086 | -0.15% |
|
| 2024/03/18 | 0 | 0.00 | 2.1 | 167.89 | 170.50 | -2.1 | 2,028 | -0.11% |
|
| 2024/03/15 | 2 | 169.25 | 2.2 | 169.01 | 166.50 | -0.1 | 1,994 | -0.01% |
|
| 2024/03/14 | 4.2 | 166.08 | 0.5 | 166.60 | 164.00 | 3.7 | 1,949 | 0.19% |
|
| 2024/03/13 | 3.2 | 172.62 | 2.1 | 173.24 | 171.50 | 1.1 | 1,908 | 0.06% |
|
| 2024/03/12 | 7.9 | 170.26 | 7 | 170.86 | 171.00 | 0.9 | 1,815 | 0.05% |
|
| 2024/03/11 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 1,757 | 0.06% |
|
| 2024/03/08 | 11 | 167.14 | 14 | 168.25 | 169.00 | -3 | 1,733 | -0.17% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 167.91 | 165.00 | -6 | 1,693 | -0.36% |
|
| 2024/03/06 | 3 | 165.00 | 0 | 0.00 | 164.50 | 3 | 1,692 | 0.18% |
|
| 2024/03/05 | 2.3 | 165.57 | 0 | 0.00 | 166.00 | 2.3 | 1,696 | 0.13% |
|
| 2024/03/04 | 1 | 166.00 | 1 | 168.46 | 166.00 | 0 | 1,702 | 0.00% |
|
| 2024/03/01 | 0.1 | 166.00 | 2.3 | 166.07 | 165.50 | -2.2 | 1,686 | -0.13% |
|
| 2024/02/29 | 2 | 166.50 | 6 | 165.50 | 165.00 | -4 | 1,690 | -0.24% |
|
| 2024/02/27 | 0.2 | 170.03 | 2 | 169.49 | 167.00 | -1.9 | 1,683 | -0.11% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 167.90 | 169.50 | -5 | 1,664 | -0.30% |
|
| 2024/02/23 | 3 | 167.33 | 0 | 0.00 | 164.50 | 3 | 1,652 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/21 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/20 | 3.1 | 168.35 | 2 | 164.50 | 165.00 | 1.1 | 1,644 | 0.07% |
|
| 2024/02/19 | 3.1 | 167.48 | 0 | 0.00 | 166.00 | 3.1 | 1,636 | 0.19% |
|
| 2024/02/16 | 4 | 168.63 | 6.3 | 169.13 | 169.50 | -2.3 | 1,640 | -0.14% |
|
| 2024/02/15 | 2.1 | 159.62 | 1 | 159.50 | 161.50 | 1.1 | 1,564 | 0.07% |
|
| 2024/02/05 | 0 | 153.00 | 0 | 0.00 | 154.00 | 0 | 1,527 | 0.00% |
|
| 2024/02/02 | 1 | 153.00 | 2 | 152.50 | 153.00 | -1 | 1,575 | -0.06% |
|
| 2024/02/01 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 1,772 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 151.50 | 152.00 | -3 | 1,839 | -0.16% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,869 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 1,894 | -0.05% |
|
| 2024/01/26 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 1,948 | 0.10% |
|
| 2024/01/23 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 2,115 | 0.09% |
|
| 2024/01/22 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,191 | 0.05% |
|
| 2024/01/18 | 0.2 | 152.00 | 0 | 0.00 | 151.00 | 0.2 | 2,310 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 153.00 | 153.50 | -2 | 2,419 | -0.08% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 2,445 | -0.04% |
|
| 2024/01/10 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 2,565 | 0.04% |
|
| 2024/01/08 | 0 | 151.50 | 1 | 151.00 | 149.50 | -1 | 2,675 | -0.04% |
|
| 2024/01/05 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 2,701 | 0.04% |
|
| 2024/01/04 | 0.1 | 152.50 | 0 | 0.00 | 153.50 | 0.1 | 2,770 | 0.00% |
|
| 2023/12/28 | 0.1 | 151.00 | 4 | 151.00 | 150.00 | -3.9 | 3,098 | -0.13% |
|
| 2023/12/27 | 2.2 | 150.48 | 2 | 150.50 | 151.50 | 0.2 | 3,188 | 0.01% |
|
| 2023/12/26 | 0.1 | 149.00 | 0 | 0.00 | 149.00 | 0.1 | 3,185 | 0.00% |
|
| 2023/12/25 | 5.1 | 147.31 | 0 | 0.00 | 148.50 | 5.1 | 3,218 | 0.16% |
|
| 2023/12/22 | 10.2 | 147.53 | 2 | 149.25 | 148.50 | 8.2 | 3,296 | 0.25% |
|
| 2023/12/21 | 3.3 | 148.03 | 1 | 147.00 | 147.00 | 2.3 | 3,317 | 0.07% |
|
| 2023/12/20 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/19 | 1.2 | 150.00 | 1 | 151.50 | 151.00 | 0.2 | 3,376 | 0.01% |
|
| 2023/12/18 | 0.2 | 155.50 | 0 | 155.50 | 152.00 | 0.1 | 3,454 | 0.00% |
|
| 2023/12/15 | 2.1 | 157.00 | 1 | 158.00 | 155.00 | 1.1 | 3,561 | 0.03% |
|
| 2023/12/14 | 0.1 | 162.00 | 1 | 161.00 | 161.00 | -0.9 | 3,644 | -0.02% |
|
| 2023/12/11 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 4,195 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 4,291 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 155.50 | 156.00 | -0.1 | 4,386 | 0.00% |
|
| 2023/12/06 | 1.2 | 156.50 | 0 | 0.00 | 156.00 | 1.2 | 4,561 | 0.03% |
|
| 2023/12/04 | 0.1 | 162.00 | 2 | 161.50 | 161.50 | -2 | 4,929 | -0.04% |
|
| 2023/12/01 | 1.1 | 159.09 | 2 | 159.25 | 159.50 | -0.9 | 4,991 | -0.02% |
|
| 2023/11/30 | 1 | 156.00 | 1 | 155.50 | 156.50 | 0 | 5,117 | 0.00% |
|
| 2023/11/28 | 1.1 | 156.00 | 5 | 156.10 | 157.00 | -3.9 | 5,350 | -0.07% |
|
| 2023/11/24 | 1 | 155.50 | 3 | 156.50 | 156.00 | -2 | 5,403 | -0.04% |
|
| 2023/11/23 | 2 | 156.00 | 3 | 157.00 | 155.50 | -1 | 5,410 | -0.02% |
|
| 2023/11/22 | 0.2 | 156.00 | 2 | 155.50 | 156.50 | -1.8 | 5,423 | -0.03% |
|
| 2023/11/21 | 1.1 | 156.09 | 1.1 | 156.36 | 154.50 | 0 | 5,415 | 0.00% |
|
| 2023/11/20 | 2 | 154.25 | 1 | 155.50 | 154.00 | 1 | 5,431 | 0.02% |
|
| 2023/11/17 | 2.1 | 153.26 | 2 | 154.00 | 154.00 | 0.1 | 5,436 | 0.00% |
|
| 2023/11/16 | 4.2 | 152.39 | 1 | 154.00 | 152.50 | 3.2 | 5,455 | 0.06% |
|
| 2023/11/15 | 2.1 | 154.75 | 9 | 154.78 | 154.50 | -6.9 | 5,475 | -0.13% |
|
| 2023/11/14 | 3.1 | 152.00 | 2 | 153.00 | 152.50 | 1.1 | 5,528 | 0.02% |
|
| 2023/11/13 | 2.1 | 150.23 | 1 | 150.50 | 149.50 | 1.1 | 5,534 | 0.02% |
|
| 2023/11/10 | 6.5 | 151.00 | 1 | 151.00 | 150.00 | 5.5 | 5,539 | 0.10% |
|
| 2023/11/09 | 6 | 153.67 | 0 | 0.00 | 151.50 | 6 | 5,521 | 0.11% |
|
| 2023/11/08 | 2 | 164.75 | 2 | 167.00 | 165.50 | 0 | 5,366 | 0.00% |
|
| 2023/11/07 | 1 | 166.00 | 1 | 167.00 | 167.00 | 0 | 5,334 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 162.75 | 165.00 | -2 | 5,428 | -0.04% |
|
| 2023/11/03 | 4.1 | 163.51 | 0 | 0.00 | 161.50 | 4.1 | 5,490 | 0.07% |
|
| 2023/11/02 | 1 | 168.00 | 2 | 166.50 | 168.00 | -1 | 5,484 | -0.02% |
|
| 2023/10/31 | 1 | 169.50 | 2 | 166.50 | 162.50 | -1 | 5,473 | -0.02% |
|
| 2023/10/30 | 2 | 166.50 | 2 | 167.50 | 167.00 | 0 | 5,542 | 0.00% |
|
| 2023/10/27 | 2 | 163.50 | 1 | 165.50 | 160.50 | 1 | 5,563 | 0.02% |
|
| 2023/10/26 | 1 | 166.50 | 1 | 167.50 | 165.50 | 0 | 5,623 | 0.00% |
|
| 2023/10/25 | 3 | 168.50 | 4.2 | 167.56 | 169.00 | -1.2 | 5,875 | -0.02% |
|
| 2023/10/24 | 1 | 166.50 | 1 | 165.50 | 166.00 | 0 | 6,020 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 162.63 | 163.00 | -4 | 6,043 | -0.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 161.00 | 163.00 | -1 | 6,025 | -0.02% |
|
| 2023/10/19 | 1.2 | 162.70 | 3 | 162.17 | 163.50 | -1.9 | 6,023 | -0.03% |
|
| 2023/10/18 | 5 | 162.70 | 2 | 161.50 | 161.00 | 3 | 6,051 | 0.05% |
|
| 2023/10/17 | 2 | 163.75 | 4 | 163.25 | 162.50 | -2 | 6,021 | -0.03% |
|
| 2023/10/16 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 5,994 | 0.02% |
|
| 2023/10/13 | 2 | 165.75 | 3 | 165.00 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 2 | 168.25 | 2 | 165.50 | 166.50 | 0 | 6,041 | 0.00% |
|
| 2023/10/11 | 9 | 170.06 | 9 | 168.83 | 166.50 | 0 | 6,026 | 0.00% |
|
| 2023/10/06 | 4 | 162.13 | 7 | 163.71 | 163.50 | -3 | 5,902 | -0.05% |
|
| 2023/10/05 | 5 | 160.60 | 4 | 160.88 | 160.00 | 1 | 5,830 | 0.02% |
|
| 2023/10/04 | 4 | 159.75 | 2 | 159.75 | 159.50 | 2 | 5,803 | 0.03% |
|
| 2023/10/03 | 4 | 158.38 | 1 | 162.00 | 159.00 | 3 | 5,813 | 0.05% |
|
| 2023/10/02 | 2 | 157.50 | 1 | 157.50 | 157.00 | 1 | 5,731 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 157.08 | 157.00 | -6 | 5,700 | -0.11% |
|
| 2023/09/27 | 1 | 160.50 | 3 | 158.67 | 158.00 | -2 | 5,659 | -0.04% |
|
| 2023/09/26 | 2 | 165.50 | 7 | 162.21 | 161.50 | -5 | 5,594 | -0.09% |
|
| 2023/09/25 | 1 | 168.00 | 1 | 166.00 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 9 | 166.39 | 0 | 0.00 | 164.50 | 9 | 5,520 | 0.16% |
|
| 2023/09/21 | 7 | 172.43 | 8 | 170.19 | 167.50 | -1 | 5,438 | -0.02% |
|
| 2023/09/20 | 6 | 176.42 | 5 | 173.50 | 174.00 | 1 | 5,320 | 0.02% |
|
| 2023/09/19 | 7 | 179.64 | 12 | 179.29 | 177.50 | -5 | 5,208 | -0.10% |
|
| 2023/09/18 | 10 | 178.50 | 5.1 | 179.01 | 178.50 | 4.9 | 5,120 | 0.10% |
|
| 2023/09/15 | 18.2 | 179.06 | 17 | 179.12 | 179.00 | 1.2 | 5,045 | 0.02% |
|
| 2023/09/14 | 16 | 169.44 | 25 | 171.56 | 175.50 | -9 | 4,840 | -0.19% |
|
| 2023/09/13 | 4 | 162.25 | 3.1 | 162.77 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 4.1 | 160.87 | 7 | 160.79 | 161.00 | -3 | 4,530 | -0.07% |
|
| 2023/09/11 | 13 | 159.62 | 6.1 | 160.65 | 158.00 | 7 | 4,435 | 0.16% |
|
| 2023/09/08 | 5 | 163.50 | 13 | 162.23 | 162.50 | -8 | 4,292 | -0.19% |
|
| 2023/09/07 | 3 | 154.50 | 6.1 | 155.02 | 154.50 | -3.1 | 4,174 | -0.07% |
|
| 2023/09/06 | 10 | 149.40 | 13 | 150.73 | 151.00 | -3 | 4,066 | -0.07% |
|
| 2023/09/05 | 11 | 148.23 | 3 | 149.33 | 151.00 | 8 | 4,082 | 0.20% |
|
| 2023/09/04 | 4 | 147.38 | 13 | 146.81 | 151.50 | -9 | 4,021 | -0.22% |
|
| 2023/09/01 | 5 | 140.20 | 0 | 0.00 | 138.00 | 5 | 3,809 | 0.13% |
|
| 2023/08/31 | 6 | 143.17 | 1 | 142.50 | 143.50 | 5 | 3,788 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 3,758 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 3,711 | -0.03% |
|
| 2023/08/25 | 2 | 138.25 | 1 | 137.00 | 138.00 | 1 | 3,702 | 0.03% |
|
| 2023/08/24 | 1 | 140.00 | 1 | 136.50 | 138.50 | 0 | 3,708 | 0.00% |
|
| 2023/08/23 | 1 | 138.00 | 1 | 136.00 | 137.50 | 0 | 3,692 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 136.25 | 135.50 | -2 | 3,708 | -0.05% |
|
| 2023/08/21 | 4 | 133.00 | 2 | 132.50 | 132.50 | 2 | 3,694 | 0.05% |
|
| 2023/08/18 | 3 | 137.50 | 1 | 136.50 | 134.50 | 2 | 3,715 | 0.05% |
|
| 2023/08/17 | 1.1 | 140.82 | 0 | 0.00 | 143.50 | 1.1 | 3,654 | 0.03% |
|
| 2023/08/15 | 1 | 137.50 | 5 | 137.80 | 138.50 | -4 | 3,633 | -0.11% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 134.63 | 135.00 | -4 | 3,618 | -0.11% |
|
| 2023/08/11 | 4 | 137.00 | 4 | 137.25 | 137.00 | 0 | 3,596 | 0.00% |
|
| 2023/08/10 | 4 | 139.50 | 2 | 135.50 | 135.00 | 2 | 3,591 | 0.06% |
|
| 2023/08/09 | 2 | 137.25 | 2 | 140.00 | 140.00 | 0 | 3,507 | 0.00% |
|
| 2023/08/08 | 2 | 144.75 | 1 | 142.00 | 144.00 | 1 | 3,467 | 0.03% |
|
| 2023/08/07 | 1 | 142.00 | 1 | 141.50 | 143.00 | 0 | 3,449 | 0.00% |
|
| 2023/08/04 | 5 | 143.60 | 0 | 0.00 | 142.00 | 5 | 3,442 | 0.15% |
|
| 2023/08/02 | 1 | 143.00 | 11 | 141.95 | 142.00 | -10 | 3,450 | -0.29% |
|
| 2023/08/01 | 2 | 153.50 | 4 | 152.50 | 151.00 | -2 | 3,392 | -0.06% |
|
| 2023/07/31 | 7 | 157.07 | 8 | 155.50 | 154.50 | -1 | 3,376 | -0.03% |
|
| 2023/07/28 | 32 | 154.38 | 31 | 152.27 | 158.00 | 1 | 3,230 | 0.03% |
|
| 2023/07/27 | 8 | 141.63 | 17 | 143.15 | 146.00 | -9 | 2,921 | -0.31% |
|
| 2023/07/26 | 6 | 134.17 | 8 | 133.94 | 133.00 | -2 | 2,698 | -0.07% |
|
| 2023/07/25 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 2,619 | 0.00% |
|
| 2023/07/24 | 5 | 130.90 | 3 | 132.00 | 131.50 | 2 | 2,598 | 0.08% |
|
| 2023/07/21 | 1 | 131.50 | 2 | 132.00 | 132.50 | -1 | 2,556 | -0.04% |
|
| 2023/07/20 | 1 | 127.50 | 3 | 128.33 | 129.00 | -2 | 2,509 | -0.08% |
|
| 2023/07/18 | 2 | 127.25 | 4 | 127.00 | 128.00 | -2 | 2,445 | -0.08% |
|
| 2023/07/17 | 4 | 128.50 | 9 | 127.67 | 128.00 | -5 | 2,379 | -0.21% |
|
| 2023/07/14 | 1 | 124.00 | 8 | 123.19 | 124.00 | -7 | 2,286 | -0.31% |
|
| 2023/07/13 | 2 | 121.25 | 6 | 120.83 | 120.00 | -4 | 2,206 | -0.18% |
|
| 2023/07/11 | 3 | 120.67 | 0 | 0.00 | 120.50 | 3 | 2,158 | 0.14% |
|
| 2023/07/10 | 3 | 120.00 | 10 | 121.65 | 121.00 | -7 | 2,133 | -0.33% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,077 | -0.05% |
|
| 2023/07/05 | 10 | 116.50 | 1 | 117.50 | 116.50 | 9 | 2,061 | 0.44% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 2,043 | -0.10% |
|
| 2023/07/03 | 2 | 115.50 | 7 | 113.93 | 115.00 | -5 | 2,016 | -0.25% |
|
| 2023/06/30 | 1 | 111.50 | 6 | 112.50 | 112.50 | -5 | 2,005 | -0.25% |
|
| 2023/06/27 | 4 | 108.50 | 0 | 0.00 | 108.50 | 4 | 1,976 | 0.20% |
|
| 2023/06/26 | 2 | 112.75 | 0 | 0.00 | 112.50 | 2 | 1,940 | 0.10% |
|
| 2023/06/21 | 1 | 115.50 | 7 | 115.57 | 116.00 | -6 | 1,920 | -0.31% |
|
| 2023/06/20 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 1,896 | 0.00% |
|
| 2023/06/19 | 3 | 121.50 | 5 | 121.80 | 121.00 | -2 | 1,851 | -0.11% |
|
| 2023/06/16 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 1,813 | 0.06% |
|
| 2023/06/15 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/14 | 6 | 121.25 | 3 | 121.17 | 122.00 | 3 | 1,765 | 0.17% |
|
| 2023/06/13 | 1 | 122.50 | 12 | 123.13 | 123.00 | -11 | 1,726 | -0.64% |
|
| 2023/06/12 | 3 | 113.33 | 2 | 117.00 | 117.00 | 1 | 1,611 | 0.06% |
|
| 2023/06/09 | 5 | 118.50 | 7 | 118.07 | 117.50 | -2 | 1,558 | -0.13% |
|
| 2023/06/08 | 2 | 117.25 | 11 | 118.41 | 118.50 | -9 | 1,456 | -0.62% |
|
| 2023/06/07 | 3 | 114.33 | 3 | 114.50 | 115.00 | 0 | 1,375 | 0.00% |
|
| 2023/06/06 | 3 | 112.50 | 0 | 0.00 | 112.50 | 3 | 1,357 | 0.22% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,359 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 112.00 | 112.00 | -0.2 | 1,340 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,328 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 112.50 | 113.50 | -7 | 1,315 | -0.53% |
|
| 2023/05/26 | 3 | 110.83 | 0 | 0.00 | 110.50 | 3 | 1,360 | 0.22% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,339 | -0.07% |
|
| 2023/05/24 | 4 | 111.88 | 8 | 111.38 | 111.00 | -4 | 1,324 | -0.30% |
|
| 2023/05/23 | 4 | 109.38 | 2.1 | 109.21 | 109.00 | 1.9 | 1,259 | 0.15% |
|
| 2023/05/22 | 0 | 0.00 | 2.2 | 107.48 | 107.50 | -2.2 | 1,229 | -0.18% |
|
| 2023/05/19 | 6.2 | 107.19 | 10 | 106.45 | 105.50 | -3.8 | 1,204 | -0.32% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 104.50 | 104.50 | -4 | 1,151 | -0.35% |
|
| 2023/05/17 | 1 | 102.50 | 1 | 102.50 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/16 | 1 | 101.00 | 5 | 102.20 | 102.50 | -4 | 1,103 | -0.36% |
|
| 2023/05/12 | 2 | 99.10 | 2 | 100.25 | 102.00 | 0 | 1,076 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 99.38 | 97.80 | -4 | 1,085 | -0.37% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 99.70 | 100.00 | -6 | 1,051 | -0.57% |
|
| 2023/05/09 | 2 | 98.65 | 6 | 99.55 | 99.20 | -4 | 1,023 | -0.39% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 99.40 | 96.50 | -0.1 | 941 | -0.01% |
|
| 2023/05/05 | 1.1 | 93.84 | 15 | 95.21 | 96.00 | -13.9 | 878 | -1.58% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 88.45 | 88.50 | -2 | 863 | -0.23% |
|
| 2023/04/25 | 0.3 | 87.80 | 0 | 0.00 | 87.00 | 0.3 | 869 | 0.03% |
|
| 2023/04/24 | 7 | 87.60 | 0 | 0.00 | 88.60 | 7 | 863 | 0.81% |
|
| 2023/04/20 | 8 | 89.99 | 0 | 0.00 | 88.90 | 8 | 880 | 0.91% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 89.80 | 89.50 | -1 | 896 | -0.11% |
|
| 2023/04/18 | 1 | 90.70 | 0 | 0.00 | 90.40 | 1 | 899 | 0.11% |
|
| 2023/04/13 | 8 | 91.40 | 0 | 0.00 | 90.50 | 8 | 896 | 0.89% |
|
| 2023/04/12 | 1 | 92.60 | 1 | 92.80 | 92.90 | 0 | 896 | 0.00% |
|
| 2023/04/10 | 6 | 90.38 | 0 | 0.00 | 90.00 | 6 | 869 | 0.69% |
|
| 2023/04/07 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 896 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 90.60 | 90.70 | -1 | 913 | -0.11% |
|
| 2023/03/31 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 901 | 0.11% |
|
| 2023/03/30 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 888 | 0.11% |
|
| 2023/03/28 | 9 | 86.77 | 0 | 0.00 | 86.70 | 9 | 893 | 1.01% |
|
| 2023/03/27 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 888 | 0.11% |
|
| 2023/03/23 | 1 | 87.80 | 0 | 0.00 | 88.30 | 1 | 899 | 0.11% |
|
| 2023/03/17 | 10 | 86.22 | 0 | 0.00 | 86.50 | 10 | 989 | 1.01% |
|
| 2023/03/15 | 1 | 88.50 | 1 | 87.80 | 87.00 | 0 | 977 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 89.33 | 88.20 | -7 | 976 | -0.72% |
|
| 2023/03/09 | 2 | 90.00 | 0 | 0.00 | 89.80 | 2 | 973 | 0.21% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 90.70 | 91.00 | -3 | 964 | -0.31% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 89.80 | 89.40 | -4 | 940 | -0.43% |
|
| 2023/03/02 | 3 | 88.40 | 4 | 88.40 | 88.70 | -1 | 935 | -0.11% |
|
| 2023/03/01 | 5 | 89.32 | 1 | 89.20 | 89.20 | 4 | 921 | 0.43% |
|
| 2023/02/24 | 6 | 89.57 | 19 | 90.77 | 88.90 | -13 | 914 | -1.42% |
|
| 2023/02/23 | 4 | 88.40 | 15 | 88.29 | 88.80 | -11 | 843 | -1.30% |
|
| 2023/02/21 | 3 | 86.70 | 0 | 0.00 | 86.50 | 3 | 833 | 0.36% |
|
| 2023/02/20 | 0 | 0.00 | 0.5 | 85.80 | 86.30 | -0.5 | 872 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 85.15 | 85.50 | -2 | 874 | -0.23% |
|
| 2023/02/15 | 1 | 84.30 | 4 | 84.40 | 84.20 | -3 | 887 | -0.34% |
|
| 2023/02/14 | 5 | 84.20 | 1 | 84.60 | 84.50 | 4 | 895 | 0.45% |
|
| 2023/02/13 | 10.4 | 84.00 | 0 | 0.00 | 83.80 | 10.4 | 933 | 1.11% |
|
| 2023/02/10 | 4.1 | 85.54 | 7 | 85.67 | 85.20 | -2.9 | 922 | -0.31% |
|
| 2023/02/09 | 31 | 85.42 | 20 | 85.58 | 86.90 | 11 | 889 | 1.24% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 81.95 | 82.00 | -2 | 825 | -0.24% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 82.30 | 81.80 | -1 | 816 | -0.12% |
|
| 2023/02/03 | 0.1 | 82.10 | 0 | 0.00 | 82.10 | 0.1 | 810 | 0.01% |
|
| 2023/02/02 | 6.2 | 82.07 | 1 | 81.50 | 83.00 | 5.2 | 797 | 0.65% |
|
| 2023/02/01 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 766 | 0.13% |
|
| 2023/01/31 | 1 | 78.10 | 0 | 0.00 | 79.00 | 1 | 747 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 76.72 | 77.10 | -5 | 731 | -0.68% |
|
| 2023/01/13 | 0.1 | 75.80 | 0 | 0.00 | 75.20 | 0.1 | 715 | 0.01% |
|
| 2023/01/11 | 2 | 75.90 | 12 | 75.71 | 75.60 | -10 | 708 | -1.41% |
|
| 2023/01/10 | 13 | 75.36 | 5 | 75.30 | 75.60 | 8 | 701 | 1.14% |
|
| 2023/01/09 | 5 | 75.90 | 0.1 | 75.10 | 75.20 | 4.9 | 695 | 0.70% |
|
| 2023/01/05 | 0 | 74.00 | 1 | 74.70 | 74.00 | -1 | 683 | -0.14% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 683 | -0.15% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 72.30 | 73.10 | 0 | 665 | 0.00% |
|
| 2022/12/27 | 1 | 73.80 | 20 | 74.83 | 74.30 | -19 | 661 | -2.87% |
|
| 2022/12/15 | 6 | 74.77 | 0 | 0.00 | 74.20 | 6 | 627 | 0.96% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 75.80 | 75.10 | -1 | 622 | -0.16% |
|
| 2022/12/13 | 3 | 76.03 | 7.2 | 76.04 | 75.10 | -4.2 | 614 | -0.68% |
|
| 2022/12/12 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 603 | 0.17% |
|
| 2022/12/09 | 23.2 | 73.12 | 24.2 | 76.08 | 75.60 | -1.1 | 577 | -0.18% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 69.80 | 69.70 | -2 | 523 | -0.38% |
|
| 2022/12/02 | 2 | 72.95 | 0 | 0.00 | 72.90 | 2 | 510 | 0.39% |
|
| 2022/11/30 | 0 | 0.00 | 1.2 | 71.52 | 71.60 | -1.2 | 500 | -0.24% |
|
| 2022/11/29 | 3 | 70.60 | 0 | 0.00 | 70.70 | 3 | 501 | 0.60% |
|
| 2022/11/28 | 1 | 70.00 | 0 | 0.00 | 70.70 | 1 | 503 | 0.20% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 71.30 | 71.60 | -1 | 503 | -0.20% |
|
| 2022/11/23 | 1.1 | 70.42 | 0 | 0.00 | 70.40 | 1.1 | 498 | 0.21% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 70.20 | 70.80 | -2 | 498 | -0.40% |
|
| 2022/11/21 | 7 | 71.30 | 0 | 0.00 | 70.00 | 7 | 494 | 1.41% |
|
| 2022/11/18 | 11.1 | 71.93 | 0 | 0.00 | 71.20 | 11.1 | 492 | 2.25% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 70.70 | 72.10 | -3 | 480 | -0.62% |
|
| 2022/11/15 | 1 | 68.90 | 1 | 69.20 | 69.40 | 0 | 436 | 0.00% |
|
| 2022/11/14 | 13 | 68.25 | 1 | 68.10 | 68.50 | 12 | 440 | 2.73% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 69.20 | 68.40 | -1 | 446 | -0.22% |
|
| 2022/11/10 | 4 | 68.10 | 4 | 69.00 | 68.30 | 0 | 428 | 0.00% |
|
| 2022/11/09 | 1 | 69.20 | 4.5 | 67.90 | 68.60 | -3.5 | 434 | -0.80% |
|
| 2022/11/08 | 0 | 0.00 | 0.5 | 64.90 | 63.80 | -0.5 | 414 | -0.12% |
|
| 2022/11/07 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 424 | 0.24% |
|
| 2022/11/03 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 423 | 0.24% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 419 | -0.24% |
|
| 2022/10/26 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 432 | 0.23% |
|
| 2022/10/25 | 2 | 58.75 | 0 | 0.00 | 58.20 | 2 | 433 | 0.46% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 60.60 | 58.90 | -1 | 436 | -0.23% |
|
| 2022/10/21 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 437 | 0.46% |
|
| 2022/10/20 | 2 | 57.90 | 0 | 0.00 | 60.00 | 2 | 442 | 0.45% |
|
| 2022/10/19 | 1 | 59.10 | 1 | 58.50 | 58.60 | 0 | 443 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 57.40 | 58.20 | -2 | 444 | -0.45% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 57.00 | 57.80 | -1 | 451 | -0.22% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 55.20 | 55.30 | -2 | 455 | -0.44% |
|
| 2022/10/05 | 0 | 62.10 | 0 | 0.00 | 61.60 | 0 | 535 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 553 | -0.18% |
|
| 2022/10/03 | 0 | 0.00 | 1.2 | 57.83 | 58.70 | -1.2 | 565 | -0.21% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 56.70 | 56.80 | -3 | 592 | -0.51% |
|
| 2022/09/27 | 0 | 60.00 | 1 | 59.70 | 60.80 | -1 | 599 | -0.17% |
|
| 2022/09/26 | 2 | 62.25 | 1 | 59.53 | 59.60 | 1 | 609 | 0.16% |
|
| 2022/09/20 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 649 | 0.15% |
|
| 2022/09/15 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 667 | 0.15% |
|
| 2022/09/13 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 692 | 0.14% |
|
| 2022/09/05 | 2 | 67.20 | 0 | 0.00 | 66.60 | 2 | 762 | 0.26% |
|
| 2022/09/02 | 1 | 68.20 | 1 | 68.50 | 68.00 | 0 | 772 | 0.00% |
|
| 2022/08/19 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 951 | 0.11% |
|
| 2022/08/18 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 947 | 0.11% |
|
| 2022/08/16 | 2 | 71.95 | 1 | 71.60 | 71.70 | 1 | 943 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 70.93 | 71.70 | -3 | 924 | -0.32% |
|
| 2022/08/12 | 1 | 69.00 | 1 | 68.70 | 69.40 | 0 | 905 | 0.00% |
|
| 2022/08/10 | 1 | 65.80 | 0 | 0.00 | 65.60 | 1 | 894 | 0.11% |
|
| 2022/08/04 | 2 | 64.70 | 0 | 0.00 | 65.20 | 2 | 903 | 0.22% |
|
| 2022/08/02 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 906 | 0.11% |
|
| 2022/07/20 | 1 | 70.50 | 2 | 70.60 | 70.30 | -1 | 938 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 68.74 | 69.30 | -5 | 966 | -0.52% |
|
| 2022/07/18 | 0 | 0.00 | 8 | 68.40 | 68.80 | -8 | 975 | -0.82% |
|
| 2022/07/15 | 0 | 0.00 | 11 | 66.75 | 67.10 | -11 | 980 | -1.12% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 65.24 | 66.60 | -5 | 976 | -0.51% |
|
| 2022/07/13 | 6 | 75.13 | 0 | 0.00 | 74.70 | 6 | 958 | 0.63% |
|
| 2022/07/12 | 1 | 74.30 | 1 | 73.80 | 73.70 | 0 | 932 | 0.00% |
|
| 2022/07/04 | 0 | 77.70 | 0 | 0.00 | 77.20 | 0 | 970 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 13 | 80.21 | 79.70 | -13 | 989 | -1.31% |
|
| 2022/06/23 | 5 | 83.50 | 0 | 0.00 | 84.00 | 5 | 1,025 | 0.49% |
|
| 2022/06/22 | 0 | 85.85 | 0 | 0.00 | 84.50 | 0 | 1,037 | 0.00% |
|
| 2022/06/21 | 0 | 88.00 | 0 | 0.00 | 88.10 | 0 | 1,044 | 0.00% |
|
| 2022/06/20 | 0 | 87.80 | 0 | 0.00 | 85.50 | 0 | 1,092 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 94.80 | 92.50 | -2 | 1,087 | -0.18% |
|
| 2022/06/14 | 1 | 92.90 | 0 | 0.00 | 95.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/10 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 1,160 | 0.09% |
|
| 2022/06/09 | 1.1 | 98.41 | 2 | 98.50 | 98.10 | -0.9 | 1,175 | -0.08% |
|
| 2022/06/07 | 5.1 | 100.99 | 0 | 0.00 | 101.00 | 5.1 | 1,205 | 0.42% |
|
| 2022/06/06 | 15 | 102.33 | 1 | 102.00 | 101.50 | 14 | 1,246 | 1.12% |
|
| 2022/06/02 | 6 | 102.50 | 0 | 0.00 | 102.50 | 6 | 1,315 | 0.46% |
|
| 2022/06/01 | 6.1 | 102.18 | 0 | 0.00 | 103.00 | 6.1 | 1,383 | 0.44% |
|
| 2022/05/31 | 1 | 97.80 | 0 | 0.00 | 101.00 | 1 | 1,404 | 0.07% |
|
| 2022/05/30 | 7 | 97.71 | 1 | 98.10 | 98.10 | 6 | 1,476 | 0.41% |
|
| 2022/05/23 | 0.1 | 97.69 | 1 | 97.90 | 97.70 | -0.9 | 2,165 | -0.04% |
|
| 2022/05/18 | 1 | 97.20 | 0 | 0.00 | 97.50 | 1 | 2,354 | 0.04% |
|
| 2022/05/17 | 2 | 96.05 | 0 | 0.00 | 96.90 | 2 | 2,445 | 0.08% |
|
| 2022/05/12 | 0 | 0.00 | 1.1 | 93.96 | 93.60 | -1.1 | 2,637 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 95.90 | 95.00 | -1 | 2,745 | -0.04% |
|
| 2022/05/10 | 1 | 95.30 | 0 | 0.00 | 95.70 | 1 | 2,755 | 0.04% |
|
| 2022/05/09 | 2.1 | 96.47 | 0 | 0.00 | 94.80 | 2.1 | 2,790 | 0.08% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 97.00 | 98.10 | -2 | 2,790 | -0.07% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 95.00 | 95.70 | 0 | 2,828 | 0.00% |
|
| 2022/04/27 | 1 | 92.80 | 0 | 0.00 | 94.50 | 1 | 2,818 | 0.04% |
|
| 2022/04/26 | 3 | 96.80 | 4 | 96.40 | 96.00 | -1 | 2,803 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 2,771 | -0.04% |
|
| 2022/04/21 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,768 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 2,762 | -0.04% |
|
| 2022/04/15 | 2 | 101.25 | 1 | 101.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/14 | 1 | 102.50 | 1 | 102.00 | 102.00 | 0 | 2,786 | 0.00% |
|
| 2022/04/12 | 6.2 | 100.69 | 2 | 101.00 | 101.50 | 4.2 | 2,803 | 0.15% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 2,790 | -0.07% |
|
| 2022/04/08 | 1.1 | 108.05 | 0 | 0.00 | 108.50 | 1.1 | 2,762 | 0.04% |
|
| 2022/04/07 | 2 | 109.50 | 0 | 0.00 | 108.00 | 2 | 2,770 | 0.07% |
|
| 2022/04/06 | 2 | 110.75 | 1 | 110.50 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/03/31 | 0.1 | 112.00 | 1 | 112.50 | 112.00 | -0.9 | 2,730 | -0.03% |
|
| 2022/03/30 | 4 | 113.25 | 1 | 113.50 | 113.00 | 3 | 2,741 | 0.11% |
|
| 2022/03/29 | 1 | 111.50 | 2 | 112.50 | 111.50 | -1 | 2,725 | -0.04% |
|
| 2022/03/28 | 4.1 | 111.13 | 0 | 0.00 | 112.50 | 4.1 | 2,721 | 0.15% |
|
| 2022/03/25 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 2,712 | 0.00% |
|
| 2022/03/24 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 2,697 | 0.00% |
|
| 2022/03/18 | 2 | 110.50 | 7 | 110.57 | 110.50 | -5 | 2,638 | -0.19% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 2,623 | -0.04% |
|
| 2022/03/16 | 1 | 110.00 | 2 | 109.50 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/15 | 6 | 109.58 | 0 | 0.00 | 109.00 | 6 | 2,613 | 0.23% |
|
| 2022/03/14 | 1.1 | 113.50 | 1 | 113.00 | 112.50 | 0.1 | 2,589 | 0.00% |
|
| 2022/03/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,577 | 0.04% |
|
| 2022/03/10 | 1 | 114.47 | 2 | 113.75 | 113.50 | -1 | 2,578 | -0.04% |
|
| 2022/03/09 | 3 | 110.33 | 1 | 111.00 | 110.50 | 2 | 2,610 | 0.08% |
|
| 2022/03/08 | 3 | 109.67 | 1 | 113.00 | 108.50 | 2 | 2,581 | 0.08% |
|
| 2022/03/07 | 5 | 113.00 | 3 | 113.00 | 113.00 | 2 | 2,506 | 0.08% |
|
| 2022/03/04 | 2.1 | 116.67 | 3 | 114.83 | 114.50 | -0.9 | 2,437 | -0.04% |
|
| 2022/03/03 | 12 | 116.62 | 11 | 115.64 | 116.50 | 1 | 2,398 | 0.04% |
|
| 2022/03/02 | 3 | 111.33 | 2 | 110.75 | 114.00 | 1 | 2,315 | 0.04% |
|
| 2022/03/01 | 8 | 108.69 | 2 | 109.25 | 109.00 | 6 | 2,208 | 0.27% |
|
| 2022/02/25 | 21.2 | 109.85 | 3 | 108.33 | 108.00 | 18.2 | 2,155 | 0.84% |
|
| 2022/02/24 | 5.1 | 115.31 | 4.1 | 114.10 | 114.50 | 1 | 1,907 | 0.05% |
|
| 2022/02/23 | 3 | 118.67 | 3 | 118.17 | 118.50 | 0 | 1,812 | 0.00% |
|
| 2022/02/22 | 0 | 114.00 | 1 | 113.50 | 113.50 | -1 | 1,675 | -0.06% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 1,639 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 1,632 | -0.06% |
|
| 2022/02/17 | 3 | 114.00 | 2 | 115.50 | 115.00 | 1 | 1,583 | 0.06% |
|
| 2022/02/16 | 2 | 113.00 | 1 | 113.00 | 112.50 | 1 | 1,535 | 0.07% |
|
| 2022/02/15 | 1 | 112.50 | 1.1 | 112.05 | 112.00 | -0.1 | 1,529 | 0.00% |
|
| 2022/02/14 | 1 | 114.00 | 3 | 113.50 | 114.00 | -2 | 1,540 | -0.13% |
|
| 2022/02/11 | 3 | 111.67 | 13 | 112.08 | 112.50 | -10 | 1,501 | -0.67% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,463 | -0.07% |
|
| 2022/02/09 | 2 | 109.00 | 3 | 108.33 | 109.00 | -1 | 1,476 | -0.07% |
|
| 2022/01/26 | 0.1 | 99.90 | 1 | 100.50 | 99.80 | -0.9 | 1,448 | -0.06% |
|
| 2022/01/21 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,521 | 0.07% |
|
| 2022/01/19 | 3 | 103.50 | 3 | 103.50 | 104.00 | 0 | 1,561 | 0.00% |
|
| 2022/01/18 | 3 | 104.00 | 3 | 104.00 | 104.00 | 0 | 1,579 | 0.00% |
|
| 2022/01/17 | 5 | 103.10 | 3 | 103.50 | 104.00 | 2 | 1,586 | 0.13% |
|
| 2022/01/13 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 1,639 | 0.01% |
|
| 2022/01/12 | 1 | 104.00 | 1 | 102.50 | 103.00 | 0 | 1,647 | 0.00% |
|
| 2022/01/07 | 3 | 108.50 | 0 | 0.00 | 105.00 | 3 | 1,656 | 0.18% |
|
| 2022/01/05 | 2 | 108.00 | 2 | 107.25 | 108.00 | 0 | 1,629 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 108.13 | 108.00 | -4 | 1,646 | -0.24% |
|
| 2022/01/03 | 1 | 109.00 | 2.1 | 108.76 | 109.00 | -1.1 | 1,661 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,755 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 2.1 | 107.24 | 107.50 | -2.1 | 1,782 | -0.12% |
|
| 2021/12/16 | 3 | 106.33 | 2 | 106.00 | 106.50 | 1 | 1,867 | 0.05% |
|
| 2021/12/15 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,870 | 0.05% |
|
| 2021/12/10 | 1.1 | 104.56 | 1 | 105.00 | 103.50 | 0.1 | 1,904 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 107.00 | 106.50 | -0.2 | 1,890 | -0.01% |
|
| 2021/12/07 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,895 | 0.05% |
|
| 2021/12/06 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 1,900 | 0.11% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,915 | -0.05% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,894 | -0.05% |
|
| 2021/11/30 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 1,965 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 2,056 | -0.05% |
|
| 2021/11/24 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 2,083 | 0.10% |
|
| 2021/11/22 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 2,170 | 0.05% |
|
| 2021/11/19 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 2,214 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 2,223 | -0.04% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 2,242 | -0.04% |
|
| 2021/11/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,256 | 0.04% |
|
| 2021/11/15 | 1 | 109.00 | 4 | 109.75 | 109.00 | -3 | 2,278 | -0.13% |
|
| 2021/11/12 | 3 | 107.33 | 5 | 108.70 | 107.00 | -2 | 2,322 | -0.09% |
|
| 2021/11/11 | 2 | 108.00 | 1 | 106.50 | 108.00 | 1 | 2,338 | 0.04% |
|
| 2021/11/10 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,339 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,354 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 2,331 | -0.04% |
|
| 2021/11/05 | 1 | 104.50 | 1 | 105.50 | 104.50 | 0 | 2,407 | 0.00% |
|
| 2021/11/02 | 1 | 105.50 | 2 | 106.25 | 103.50 | -1 | 2,868 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 3,188 | -0.16% |
|
| 2021/10/29 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 3,516 | 0.06% |
|
| 2021/10/28 | 1 | 104.50 | 2 | 104.75 | 104.00 | -1 | 3,594 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 3,614 | -0.06% |
|
| 2021/10/26 | 1 | 101.50 | 1 | 103.00 | 101.00 | 0 | 3,687 | 0.00% |
|
| 2021/10/22 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 3,977 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 4,419 | -0.02% |
|
| 2021/10/20 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 4,629 | 0.04% |
|
| 2021/10/19 | 2 | 99.90 | 0 | 0.00 | 101.00 | 2 | 4,757 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 97.40 | 97.30 | -3 | 5,068 | -0.06% |
|
| 2021/10/15 | 1 | 98.31 | 0 | 0.00 | 97.80 | 1 | 5,154 | 0.02% |
|
| 2021/10/14 | 4 | 97.48 | 0 | 0.00 | 96.60 | 4 | 5,224 | 0.08% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 99.60 | 96.10 | -1 | 5,336 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 101.00 | 99.50 | -2 | 5,384 | -0.04% |
|
| 2021/10/08 | 4 | 105.00 | 2 | 104.25 | 102.50 | 2 | 5,436 | 0.04% |
|
| 2021/10/07 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2021/10/06 | 1 | 100.00 | 9 | 102.67 | 100.00 | -8 | 5,611 | -0.14% |
|
| 2021/10/05 | 2 | 96.00 | 1 | 97.30 | 98.60 | 1 | 5,659 | 0.02% |
|
| 2021/10/04 | 3 | 95.10 | 5 | 96.72 | 94.20 | -2 | 5,716 | -0.03% |
|
| 2021/10/01 | 1 | 100.00 | 0 | 0.00 | 97.90 | 1 | 5,759 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 98.30 | 99.50 | -1 | 5,783 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 5,829 | 0.00% |
|
| 2021/09/28 | 0.2 | 101.50 | 0 | 0.00 | 103.00 | 0.2 | 5,981 | 0.00% |
|
| 2021/09/24 | 5 | 103.00 | 3 | 103.00 | 103.50 | 2 | 6,071 | 0.03% |
|
| 2021/09/22 | 2.1 | 100.30 | 7 | 100.29 | 100.50 | -4.9 | 6,177 | -0.08% |
|
| 2021/09/15 | 1 | 103.00 | 6 | 101.67 | 102.00 | -5 | 6,364 | -0.08% |
|
| 2021/09/14 | 1 | 105.00 | 1 | 106.50 | 104.00 | 0 | 6,471 | 0.00% |
|
| 2021/09/13 | 0.1 | 106.00 | 0 | 0.00 | 105.00 | 0.1 | 6,539 | 0.00% |
|
| 2021/09/10 | 5 | 106.00 | 2 | 106.00 | 107.00 | 3 | 6,617 | 0.05% |
|
| 2021/09/09 | 0.3 | 105.50 | 0 | 0.00 | 105.00 | 0.3 | 6,691 | 0.00% |
|
| 2021/09/08 | 2 | 104.75 | 1 | 105.50 | 103.00 | 1 | 6,759 | 0.01% |
|
| 2021/09/07 | 2.1 | 105.91 | 8 | 105.50 | 105.00 | -5.9 | 6,916 | -0.08% |
|
| 2021/09/06 | 1 | 111.00 | 2 | 111.50 | 108.00 | -1 | 7,073 | -0.01% |
|
| 2021/09/03 | 7 | 112.21 | 6 | 113.00 | 111.50 | 1 | 7,218 | 0.01% |
|
| 2021/09/02 | 6 | 112.00 | 0 | 0.00 | 111.50 | 6 | 7,880 | 0.08% |
|
| 2021/09/01 | 1 | 114.50 | 4 | 115.63 | 115.50 | -3 | 8,832 | -0.03% |
|
| 2021/08/31 | 4 | 110.88 | 3 | 110.33 | 113.00 | 1 | 8,898 | 0.01% |
|
| 2021/08/30 | 3 | 112.50 | 5 | 111.20 | 110.00 | -2 | 8,952 | -0.02% |
|
| 2021/08/27 | 9 | 111.56 | 10 | 110.50 | 110.50 | -1 | 8,966 | -0.01% |
|
| 2021/08/26 | 3 | 115.17 | 7 | 116.00 | 115.00 | -4 | 8,950 | -0.04% |
|
| 2021/08/25 | 2 | 120.50 | 14 | 120.75 | 122.00 | -12 | 8,979 | -0.13% |
|
| 2021/08/24 | 4 | 121.38 | 13 | 122.42 | 120.00 | -9 | 9,045 | -0.10% |
|
| 2021/08/23 | 2 | 121.50 | 10 | 121.10 | 121.50 | -8 | 9,111 | -0.09% |
|
| 2021/08/20 | 17 | 116.32 | 10 | 116.40 | 116.00 | 7 | 9,228 | 0.08% |
|
| 2021/08/19 | 6.1 | 117.07 | 4 | 118.38 | 114.00 | 2.1 | 9,323 | 0.02% |
|
| 2021/08/18 | 9 | 114.94 | 6 | 118.25 | 121.00 | 3 | 9,379 | 0.03% |
|
| 2021/08/17 | 7.1 | 117.20 | 2 | 117.00 | 116.50 | 5.1 | 9,498 | 0.05% |
|
| 2021/08/16 | 7 | 120.21 | 4 | 121.13 | 121.50 | 3 | 9,550 | 0.03% |
|
| 2021/08/13 | 4 | 124.50 | 2 | 126.00 | 122.00 | 2 | 9,777 | 0.02% |
|
| 2021/08/12 | 0.1 | 127.50 | 7 | 127.07 | 127.50 | -6.9 | 9,921 | -0.07% |
|
| 2021/08/11 | 12 | 126.08 | 7 | 126.07 | 124.50 | 5 | 10,028 | 0.05% |
|
| 2021/08/10 | 7.1 | 128.15 | 4 | 127.38 | 128.00 | 3.1 | 10,000 | 0.03% |
|
| 2021/08/09 | 16 | 133.75 | 7 | 135.21 | 130.00 | 9 | 9,992 | 0.09% |
|
| 2021/08/06 | 10 | 136.85 | 8 | 136.88 | 136.00 | 2 | 9,897 | 0.02% |
|
| 2021/08/05 | 6 | 138.92 | 23 | 138.89 | 142.50 | -17 | 9,754 | -0.17% |
|
| 2021/08/04 | 21 | 135.64 | 24 | 135.40 | 135.50 | -3 | 9,569 | -0.03% |
|
| 2021/08/03 | 1 | 130.00 | 10 | 129.65 | 130.00 | -9 | 9,318 | -0.10% |
|
| 2021/08/02 | 0.1 | 127.00 | 1 | 127.50 | 127.00 | -0.9 | 9,302 | -0.01% |
|
| 2021/07/30 | 6.1 | 127.56 | 8 | 127.13 | 126.00 | -1.9 | 9,325 | -0.02% |
|
| 2021/07/29 | 5 | 127.30 | 2 | 127.50 | 127.50 | 3 | 9,301 | 0.03% |
|
| 2021/07/28 | 41 | 127.82 | 19 | 127.55 | 125.00 | 22 | 9,301 | 0.24% |
|
| 2021/07/27 | 51 | 133.07 | 72 | 133.06 | 135.00 | -21 | 9,189 | -0.23% |
|
| 2021/07/26 | 7 | 129.64 | 9 | 129.22 | 134.00 | -2 | 8,796 | -0.02% |
|
| 2021/07/23 | 4 | 126.25 | 5.7 | 126.37 | 125.50 | -1.7 | 8,637 | -0.02% |
|
| 2021/07/22 | 74 | 127.27 | 43 | 126.13 | 126.50 | 31 | 8,568 | 0.36% |
|
| 2021/07/21 | 1 | 124.00 | 11 | 126.45 | 125.00 | -10 | 8,326 | -0.12% |
|
| 2021/07/20 | 11 | 124.68 | 5 | 126.00 | 124.50 | 6 | 8,410 | 0.07% |
|
| 2021/07/19 | 2 | 128.25 | 5 | 127.30 | 129.00 | -3 | 8,460 | -0.04% |
|
| 2021/07/15 | 4 | 124.13 | 4 | 125.50 | 125.00 | 0 | 8,671 | 0.00% |
|
| 2021/07/14 | 2 | 121.75 | 4 | 122.88 | 123.50 | -2 | 8,749 | -0.02% |
|
| 2021/07/13 | 5 | 124.80 | 6 | 127.33 | 123.00 | -1 | 8,822 | -0.01% |
|
| 2021/07/12 | 5 | 125.40 | 7 | 125.72 | 125.00 | -2 | 8,828 | -0.02% |
|
| 2021/07/09 | 2 | 126.25 | 2 | 127.50 | 122.50 | 0 | 9,061 | 0.00% |
|
| 2021/07/08 | 3 | 126.50 | 4 | 125.88 | 127.00 | -1 | 9,229 | -0.01% |
|
| 2021/07/07 | 5 | 124.20 | 0 | 0.00 | 123.50 | 5 | 9,468 | 0.05% |
|
| 2021/07/06 | 5 | 127.70 | 3 | 126.67 | 125.00 | 2 | 9,965 | 0.02% |
|
| 2021/07/05 | 2 | 129.50 | 7 | 128.43 | 128.50 | -5 | 10,340 | -0.05% |
|
| 2021/07/02 | 2 | 123.50 | 1 | 125.00 | 124.00 | 1 | 10,570 | 0.01% |
|
| 2021/07/01 | 0.1 | 122.50 | 3 | 122.00 | 122.50 | -3 | 10,637 | -0.03% |
|
| 2021/06/30 | 0 | 121.50 | 1 | 121.50 | 121.50 | -1 | 10,746 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 122.20 | 121.00 | -5 | 10,774 | -0.05% |
|
| 2021/06/28 | 2 | 123.50 | 13.1 | 123.21 | 124.00 | -11.1 | 10,803 | -0.10% |
|
| 2021/06/25 | 12 | 122.29 | 11 | 121.91 | 120.50 | 1 | 10,803 | 0.01% |
|
| 2021/06/24 | 4 | 122.00 | 4 | 123.00 | 121.00 | 0 | 10,856 | 0.00% |
|
| 2021/06/23 | 7 | 120.86 | 4 | 121.63 | 122.50 | 3 | 10,872 | 0.03% |
|
| 2021/06/22 | 7 | 123.07 | 11 | 123.09 | 121.00 | -4 | 10,868 | -0.04% |
|
| 2021/06/21 | 4 | 122.25 | 10 | 123.30 | 122.00 | -6 | 10,829 | -0.06% |
|
| 2021/06/18 | 4 | 126.88 | 5 | 126.20 | 125.50 | -1 | 10,815 | -0.01% |
|
| 2021/06/17 | 2 | 124.00 | 1 | 122.00 | 125.50 | 1 | 10,774 | 0.01% |
|
| 2021/06/16 | 16 | 125.56 | 11 | 125.77 | 124.00 | 5 | 10,753 | 0.05% |
|
| 2021/06/15 | 29.1 | 130.27 | 6 | 129.92 | 129.00 | 23.1 | 10,652 | 0.22% |
|
| 2021/06/11 | 3 | 129.83 | 7 | 127.79 | 128.50 | -4 | 10,570 | -0.04% |
|
| 2021/06/10 | 96 | 130.35 | 75.2 | 130.35 | 131.00 | 20.8 | 10,742 | 0.19% |
|
| 2021/06/09 | 16.2 | 126.88 | 27 | 129.15 | 132.00 | -10.8 | 10,116 | -0.11% |
|
| 2021/06/08 | 5.1 | 120.30 | 4 | 122.63 | 120.00 | 1.1 | 9,146 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 0.6 | 114.44 | 119.50 | -0.6 | 9,070 | -0.01% |
|
| 2021/06/04 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 9,055 | 0.01% |
|
| 2021/06/03 | 0.1 | 119.00 | 2 | 119.00 | 119.00 | -2 | 9,092 | -0.02% |
|
| 2021/06/02 | 1 | 119.50 | 3 | 118.66 | 116.00 | -2 | 9,099 | -0.02% |
|
| 2021/06/01 | 1.5 | 120.17 | 3 | 122.33 | 119.50 | -1.5 | 9,085 | -0.02% |
|
| 2021/05/31 | 4 | 120.75 | 0 | 0.00 | 119.50 | 4 | 9,067 | 0.04% |
|
| 2021/05/28 | 11 | 122.41 | 4 | 121.00 | 122.50 | 7 | 9,077 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 119.75 | 117.50 | -2 | 8,926 | -0.02% |
|
| 2021/05/25 | 4 | 119.24 | 3.1 | 120.26 | 116.00 | 1 | 8,902 | 0.01% |
|
| 2021/05/24 | 3 | 112.83 | 0 | 0.00 | 115.00 | 3 | 8,828 | 0.03% |
|
| 2021/05/21 | 13.1 | 117.64 | 6.2 | 118.73 | 112.50 | 6.9 | 9,036 | 0.08% |
|
| 2021/05/20 | 0.2 | 114.68 | 8 | 114.63 | 115.00 | -7.8 | 9,007 | -0.09% |
|
| 2021/05/19 | 0.1 | 109.95 | 2 | 110.25 | 112.50 | -1.9 | 8,948 | -0.02% |
|
| 2021/05/18 | 1 | 96.80 | 1 | 99.00 | 102.50 | 0 | 8,865 | 0.00% |
|
| 2021/05/17 | 1 | 95.00 | 0 | 0.00 | 93.50 | 1 | 8,974 | 0.01% |
|
| 2021/05/14 | 2 | 103.50 | 14 | 104.38 | 101.00 | -12 | 8,947 | -0.13% |
|
| 2021/05/13 | 2 | 101.50 | 1 | 104.00 | 102.00 | 1 | 8,932 | 0.01% |
|
| 2021/05/12 | 14 | 101.88 | 5.1 | 102.84 | 101.00 | 8.9 | 8,871 | 0.10% |
|
| 2021/05/11 | 7 | 106.79 | 0 | 0.00 | 103.50 | 7 | 8,722 | 0.08% |
|
| 2021/05/10 | 4 | 116.50 | 4 | 115.50 | 112.00 | 0 | 8,656 | 0.00% |
|
| 2021/05/07 | 4 | 112.13 | 1 | 109.50 | 115.00 | 3 | 8,602 | 0.03% |
|
| 2021/05/06 | 4 | 110.00 | 0 | 0.00 | 108.50 | 4 | 8,618 | 0.05% |
|
| 2021/05/05 | 11 | 109.14 | 0 | 0.00 | 107.00 | 11 | 8,578 | 0.13% |
|
| 2021/05/04 | 1 | 107.50 | 2 | 111.75 | 112.50 | -1 | 8,568 | -0.01% |
|
| 2021/05/03 | 25 | 119.00 | 5 | 116.80 | 117.00 | 20 | 8,478 | 0.24% |
|
| 2021/04/29 | 3 | 120.83 | 0 | 122.50 | 121.00 | 3 | 8,446 | 0.04% |
|
| 2021/04/28 | 11 | 123.45 | 12 | 124.75 | 125.00 | -1 | 8,466 | -0.01% |
|
| 2021/04/27 | 7 | 123.07 | 0 | 0.00 | 122.00 | 7 | 8,553 | 0.08% |
|
| 2021/04/26 | 5 | 124.90 | 1 | 129.50 | 125.50 | 4 | 8,655 | 0.05% |
|
| 2021/04/23 | 3 | 124.50 | 13.5 | 124.46 | 126.50 | -10.5 | 8,673 | -0.12% |
|
| 2021/04/22 | 9 | 120.95 | 17.1 | 125.04 | 120.00 | -8.1 | 8,957 | -0.09% |
|
| 2021/04/21 | 5 | 124.99 | 11 | 125.09 | 124.50 | -6 | 8,980 | -0.07% |
|
| 2021/04/20 | 6 | 122.83 | 9 | 123.61 | 122.00 | -3 | 8,855 | -0.03% |
|
| 2021/04/19 | 4 | 119.38 | 16 | 121.16 | 122.50 | -12 | 8,752 | -0.14% |
|
| 2021/04/16 | 22 | 121.14 | 11 | 122.27 | 119.50 | 11 | 8,734 | 0.13% |
|
| 2021/04/15 | 6 | 121.67 | 5 | 122.40 | 122.00 | 1 | 8,569 | 0.01% |
|
| 2021/04/14 | 20 | 110.90 | 20 | 107.00 | 114.50 | 0 | 8,259 | 0.00% |
|
| 2021/04/13 | 24 | 118.40 | 15 | 123.03 | 116.50 | 9 | 8,046 | 0.11% |
|
| 2021/04/12 | 25 | 119.28 | 30 | 119.97 | 118.00 | -5 | 7,745 | -0.06% |
|
| 2021/04/09 | 6 | 113.33 | 27 | 116.80 | 117.00 | -21 | 7,209 | -0.29% |
|
| 2021/04/08 | 4 | 100.90 | 23 | 104.40 | 106.50 | -19 | 6,762 | -0.28% |
|
| 2021/04/07 | 18 | 96.43 | 0 | 0.00 | 96.90 | 18 | 6,360 | 0.28% |
|
| 2021/04/06 | 5 | 97.57 | 8 | 99.03 | 97.60 | -3 | 6,226 | -0.05% |
|
| 2021/04/01 | 2 | 96.90 | 0 | 0.00 | 97.80 | 2 | 6,072 | 0.03% |
|
| 2021/03/31 | 1 | 97.50 | 0 | 0.00 | 97.30 | 1 | 6,017 | 0.02% |
|
| 2021/03/30 | 4 | 98.23 | 6 | 97.88 | 98.90 | -2 | 5,925 | -0.03% |
|
| 2021/03/29 | 11 | 96.83 | 7 | 97.70 | 97.00 | 4 | 5,829 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 96.50 | 96.30 | -1 | 5,727 | -0.02% |
|
| 2021/03/25 | 6 | 95.38 | 18 | 96.39 | 95.10 | -12 | 5,666 | -0.21% |
|
| 2021/03/24 | 6 | 93.48 | 2 | 94.35 | 94.50 | 4 | 5,555 | 0.07% |
|
| 2021/03/23 | 4 | 94.20 | 20 | 93.70 | 93.40 | -16 | 5,532 | -0.29% |
|
| 2021/03/22 | 6 | 93.92 | 3 | 93.53 | 93.30 | 3 | 5,474 | 0.05% |
|
| 2021/03/19 | 6 | 92.42 | 1 | 92.80 | 93.70 | 5 | 5,450 | 0.09% |
|
| 2021/03/18 | 7 | 94.33 | 0 | 0.00 | 93.70 | 7 | 5,392 | 0.13% |
|
| 2021/03/17 | 9 | 93.28 | 1 | 93.50 | 93.30 | 8 | 5,336 | 0.15% |
|
| 2021/03/16 | 14 | 95.40 | 19 | 95.33 | 94.00 | -5 | 5,264 | -0.09% |
|
| 2021/03/15 | 2 | 90.50 | 2 | 91.05 | 91.30 | 0 | 4,931 | 0.00% |
|
| 2021/03/12 | 2 | 88.70 | 3 | 89.03 | 89.20 | -1 | 4,872 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 88.30 | 88.20 | -2 | 4,884 | -0.04% |
|
| 2021/03/10 | 7 | 87.13 | 1 | 87.70 | 86.60 | 6 | 4,906 | 0.12% |
|
| 2021/03/09 | 13 | 86.79 | 1 | 87.40 | 87.20 | 12 | 4,867 | 0.25% |
|
| 2021/03/08 | 2 | 85.50 | 0 | 0.00 | 85.00 | 2 | 4,807 | 0.04% |
|
| 2021/03/05 | 6 | 84.80 | 1.1 | 85.30 | 85.90 | 4.9 | 4,758 | 0.10% |
|
| 2021/03/04 | 9 | 85.30 | 0 | 0.00 | 84.50 | 9 | 4,711 | 0.19% |
|
| 2021/03/03 | 2 | 86.55 | 7 | 86.14 | 86.70 | -5 | 4,604 | -0.11% |
|
| 2021/03/02 | 33 | 90.63 | 2.3 | 91.96 | 89.30 | 30.7 | 4,512 | 0.68% |
|
| 2021/02/26 | 3 | 90.17 | 3 | 90.20 | 90.70 | 0 | 4,457 | 0.00% |
|
| 2021/02/25 | 15 | 91.62 | 0 | 0.00 | 91.50 | 15 | 4,414 | 0.34% |
|
| 2021/02/24 | 4 | 91.10 | 6 | 91.28 | 90.20 | -2 | 4,397 | -0.05% |
|
| 2021/02/23 | 19.3 | 91.34 | 10 | 91.73 | 90.90 | 9.3 | 4,324 | 0.22% |
|
| 2021/02/22 | 2 | 89.30 | 29 | 90.71 | 91.50 | -27 | 4,024 | -0.67% |
|
| 2021/02/19 | 6 | 78.83 | 6 | 81.95 | 83.20 | 0 | 3,772 | 0.00% |
|
| 2021/02/18 | 10 | 78.70 | 2 | 78.60 | 79.50 | 8 | 3,632 | 0.22% |
|
| 2021/02/17 | 2.1 | 78.96 | 13 | 79.06 | 79.20 | -11 | 3,590 | -0.30% |
|
| 2021/02/05 | 1 | 74.30 | 1 | 75.00 | 74.30 | 0 | 3,423 | 0.00% |
|
| 2021/02/04 | 1 | 74.20 | 8 | 74.53 | 74.00 | -7 | 3,387 | -0.21% |
|
| 2021/02/03 | 3 | 73.37 | 2 | 73.15 | 73.10 | 1 | 3,355 | 0.03% |
|
| 2021/02/02 | 1 | 71.90 | 0 | 0.00 | 71.30 | 1 | 3,368 | 0.03% |
|
| 2021/02/01 | 1 | 70.20 | 3 | 70.90 | 71.50 | -2 | 3,366 | -0.06% |
|
| 2021/01/29 | 0.2 | 72.50 | 0 | 0.00 | 71.60 | 0.2 | 3,337 | 0.01% |
|
| 2021/01/28 | 3 | 72.17 | 1 | 71.30 | 71.30 | 2 | 3,311 | 0.06% |
|
| 2021/01/25 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 3,190 | 0.03% |
|
| 2021/01/22 | 6 | 75.70 | 0 | 0.00 | 75.60 | 6 | 3,156 | 0.19% |
|
| 2021/01/21 | 3.2 | 74.57 | 0.1 | 76.00 | 75.70 | 3.1 | 3,114 | 0.10% |
|
| 2021/01/20 | 12.2 | 75.46 | 15 | 76.14 | 74.30 | -2.9 | 3,024 | -0.09% |
|
| 2021/01/19 | 1 | 78.40 | 3 | 80.10 | 78.50 | -2 | 2,877 | -0.07% |
|
| 2021/01/18 | 9 | 76.71 | 6 | 78.90 | 81.00 | 3 | 2,701 | 0.11% |
|
| 2021/01/15 | 16.5 | 80.09 | 12 | 78.63 | 79.00 | 4.5 | 2,523 | 0.18% |
|
| 2021/01/14 | 5 | 75.54 | 12 | 75.21 | 75.10 | -7 | 2,135 | -0.33% |
|
| 2021/01/13 | 1 | 71.20 | 4 | 72.13 | 72.00 | -3 | 1,922 | -0.16% |
|
| 2021/01/12 | 12 | 70.77 | 2 | 71.85 | 70.20 | 10 | 1,864 | 0.54% |
|
| 2021/01/11 | 1 | 70.70 | 7 | 70.70 | 71.50 | -6 | 1,824 | -0.33% |
|
| 2021/01/08 | 7 | 68.70 | 0 | 0.00 | 68.80 | 7 | 1,736 | 0.40% |
|
| 2021/01/07 | 6 | 68.97 | 6 | 69.53 | 69.00 | 0 | 1,725 | 0.00% |
|
| 2021/01/06 | 1 | 68.30 | 2 | 68.80 | 69.00 | -1 | 1,720 | -0.06% |
|
| 2020/12/29 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,791 | 0.06% |
|
| 2020/12/25 | 3 | 68.37 | 0 | 0.00 | 67.90 | 3 | 1,815 | 0.17% |
|
| 2020/12/22 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 1,880 | 0.05% |
|
| 2020/12/21 | 1.1 | 67.32 | 0 | 0.00 | 67.80 | 1.1 | 1,891 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 68.00 | 68.00 | 0 | 1,934 | 0.00% |
|
| 2020/12/17 | 3 | 67.17 | 5 | 67.72 | 67.40 | -2 | 1,958 | -0.10% |
|
| 2020/12/16 | 2 | 68.00 | 0 | 68.00 | 67.80 | 2 | 1,963 | 0.10% |
|
| 2020/12/15 | 3 | 68.40 | 1 | 69.10 | 67.60 | 2 | 1,990 | 0.10% |
|
| 2020/12/11 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 2,138 | 0.05% |
|
| 2020/12/10 | 11 | 70.07 | 0 | 0.00 | 69.80 | 11 | 2,156 | 0.51% |
|
| 2020/12/09 | 5 | 71.66 | 6 | 71.65 | 71.60 | -1 | 2,135 | -0.05% |
|
| 2020/12/08 | 2 | 72.20 | 2 | 72.00 | 72.10 | 0 | 2,140 | 0.00% |
|
| 2020/12/07 | 1 | 72.20 | 1 | 73.50 | 72.30 | 0 | 2,162 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 72.80 | 72.60 | -5 | 2,214 | -0.23% |
|
| 2020/12/03 | 0.1 | 70.60 | 4 | 71.48 | 70.70 | -3.9 | 2,188 | -0.18% |
|
| 2020/12/01 | 4 | 70.78 | 0 | 0.00 | 70.60 | 4 | 2,292 | 0.17% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 70.94 | 70.60 | -5 | 2,410 | -0.21% |
|
| 2020/11/27 | 0.1 | 71.40 | 2 | 71.40 | 71.40 | -2 | 2,580 | -0.08% |
|
| 2020/11/25 | 3 | 70.60 | 7 | 71.73 | 70.40 | -4 | 2,985 | -0.13% |
|
| 2020/11/23 | 7 | 72.77 | 4 | 72.83 | 73.00 | 3 | 3,061 | 0.10% |
|
| 2020/11/20 | 2 | 71.80 | 2 | 71.20 | 71.50 | 0 | 3,174 | 0.00% |
|
| 2020/11/19 | 2 | 70.15 | 0 | 0.00 | 70.90 | 2 | 3,176 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 69.80 | 70.30 | -2 | 3,179 | -0.06% |
|
| 2020/11/17 | 1 | 69.30 | 2 | 69.85 | 69.40 | -1 | 3,201 | -0.03% |
|
| 2020/11/16 | 1 | 69.70 | 2 | 69.70 | 69.90 | -1 | 3,247 | -0.03% |
|
| 2020/11/13 | 8 | 68.05 | 0 | 0.00 | 68.80 | 8 | 3,242 | 0.25% |
|
| 2020/11/12 | 5 | 68.20 | 2 | 67.70 | 67.90 | 3 | 3,258 | 0.09% |
|
| 2020/11/11 | 2 | 67.30 | 10 | 67.10 | 67.60 | -8 | 3,254 | -0.25% |
|
| 2020/11/10 | 4 | 67.10 | 4 | 67.53 | 67.10 | 0 | 3,245 | 0.00% |
|
| 2020/11/09 | 3 | 69.20 | 0 | 0.00 | 69.30 | 3 | 3,248 | 0.09% |
|
| 2020/11/06 | 3 | 68.67 | 0 | 0.00 | 68.30 | 3 | 3,309 | 0.09% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 68.80 | 68.70 | -2 | 3,368 | -0.06% |
|
| 2020/11/04 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 3,477 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 3,819 | -0.03% |
|
| 2020/10/28 | 1 | 69.50 | 1 | 69.50 | 69.50 | 0 | 3,949 | 0.00% |
|
| 2020/10/27 | 2 | 69.65 | 0 | 0.00 | 69.80 | 2 | 3,973 | 0.05% |
|
| 2020/10/26 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 4,003 | 0.02% |
|
| 2020/10/22 | 4 | 73.05 | 4 | 73.58 | 72.30 | 0 | 4,089 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 73.40 | 73.60 | -2 | 4,122 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 4,235 | -0.02% |
|
| 2020/10/19 | 2 | 72.40 | 2 | 72.50 | 72.20 | 0 | 4,299 | 0.00% |
|
| 2020/10/16 | 1 | 73.70 | 0 | 0.00 | 72.00 | 1 | 4,325 | 0.02% |
|
| 2020/10/13 | 5 | 73.02 | 1 | 73.60 | 73.40 | 4 | 4,413 | 0.09% |
|
| 2020/10/12 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 4,402 | 0.02% |
|
| 2020/10/08 | 1 | 72.80 | 3 | 72.57 | 72.50 | -2 | 4,432 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 4,449 | -0.02% |
|
| 2020/10/05 | 2 | 69.50 | 1 | 69.40 | 69.70 | 1 | 4,557 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 69.40 | 69.40 | -2 | 4,685 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 67.55 | 67.40 | -2 | 4,805 | -0.04% |
|
| 2020/09/28 | 7 | 67.94 | 0 | 0.00 | 67.90 | 7 | 4,858 | 0.14% |
|
| 2020/09/25 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 4,900 | 0.02% |
|
| 2020/09/24 | 2 | 70.30 | 1 | 70.60 | 70.10 | 1 | 4,913 | 0.02% |
|
| 2020/09/23 | 1 | 73.00 | 3 | 72.50 | 71.90 | -2 | 4,959 | -0.04% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 72.65 | 72.30 | -2 | 4,928 | -0.04% |
|
| 2020/09/21 | 1 | 73.70 | 0 | 0.00 | 72.20 | 1 | 4,911 | 0.02% |
|
| 2020/09/17 | 5 | 73.24 | 0 | 0.00 | 73.00 | 5 | 4,955 | 0.10% |
|
| 2020/09/16 | 3 | 72.80 | 5 | 74.30 | 74.40 | -2 | 4,942 | -0.04% |
|
| 2020/09/15 | 3 | 72.30 | 1 | 73.20 | 72.50 | 2 | 4,854 | 0.04% |
|
| 2020/09/10 | 1 | 70.60 | 1 | 72.40 | 70.80 | 0 | 4,827 | 0.00% |
|
| 2020/09/09 | 3 | 70.93 | 0 | 0.00 | 72.10 | 3 | 4,811 | 0.06% |
|
| 2020/09/07 | 3 | 74.10 | 0 | 0.00 | 73.20 | 3 | 4,733 | 0.06% |
|
| 2020/09/04 | 3 | 74.37 | 0 | 0.00 | 74.20 | 3 | 4,736 | 0.06% |
|
| 2020/09/03 | 2 | 77.60 | 1 | 76.50 | 77.30 | 1 | 4,694 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 9 | 76.87 | 77.90 | -9 | 4,650 | -0.19% |
|
| 2020/09/01 | 4 | 75.68 | 5 | 75.84 | 73.60 | -1 | 4,585 | -0.02% |
|
| 2020/08/31 | 2 | 74.70 | 3 | 74.90 | 74.80 | -1 | 4,326 | -0.02% |
|
| 2020/08/28 | 1 | 72.80 | 1 | 72.40 | 73.60 | 0 | 4,250 | 0.00% |
|
| 2020/08/27 | 1 | 71.50 | 2 | 72.80 | 71.60 | -1 | 4,227 | -0.02% |
|
| 2020/08/26 | 2 | 73.65 | 4 | 73.35 | 73.50 | -2 | 4,187 | -0.05% |
|
| 2020/08/25 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 4,033 | 0.02% |
|
| 2020/08/21 | 1 | 66.30 | 4 | 67.75 | 67.80 | -3 | 4,004 | -0.07% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 66.30 | 64.70 | -6 | 4,107 | -0.15% |
|
| 2020/08/14 | 3 | 69.70 | 0 | 0.00 | 69.60 | 3 | 4,249 | 0.07% |
|
| 2020/08/13 | 1 | 70.00 | 1 | 69.10 | 69.10 | 0 | 4,316 | 0.00% |
|
| 2020/08/12 | 8 | 71.00 | 19 | 71.06 | 70.80 | -11 | 4,295 | -0.26% |
|
| 2020/08/11 | 11 | 72.66 | 2 | 72.50 | 73.50 | 9 | 4,268 | 0.21% |
|
| 2020/08/10 | 7 | 73.30 | 3 | 74.57 | 72.50 | 4 | 4,299 | 0.09% |
|
| 2020/08/07 | 3 | 73.00 | 2 | 75.00 | 72.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/06 | 3 | 73.53 | 4 | 73.50 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/05 | 8.3 | 73.34 | 15 | 74.97 | 72.40 | -6.7 | 4,148 | -0.16% |
|
| 2020/08/04 | 13 | 72.03 | 3 | 71.87 | 72.80 | 10 | 3,995 | 0.25% |
|
| 2020/08/03 | 3 | 70.90 | 0.8 | 70.90 | 71.10 | 2.2 | 4,000 | 0.06% |
|
| 2020/07/31 | 1 | 70.80 | 1 | 70.70 | 71.10 | 0 | 4,150 | 0.00% |
|
| 2020/07/29 | 1 | 69.20 | 1 | 69.00 | 69.30 | 0 | 4,195 | 0.00% |
|
| 2020/07/28 | 5.1 | 70.98 | 6 | 67.88 | 66.70 | -1 | 4,174 | -0.02% |
|
| 2020/07/27 | 2 | 70.50 | 3.1 | 70.98 | 70.00 | -1.1 | 4,119 | -0.03% |
|
| 2020/07/24 | 5 | 71.22 | 3 | 70.33 | 70.40 | 2 | 4,088 | 0.05% |
|
| 2020/07/23 | 19 | 70.16 | 26 | 68.52 | 69.40 | -7 | 3,980 | -0.18% |
|
| 2020/07/22 | 8 | 67.16 | 0 | 0.00 | 67.50 | 8 | 3,921 | 0.20% |
|
| 2020/07/21 | 1 | 64.70 | 1 | 66.90 | 67.40 | 0 | 3,895 | 0.00% |
|
| 2020/07/20 | 1 | 65.80 | 1 | 65.10 | 64.30 | 0 | 3,863 | 0.00% |
|
| 2020/07/17 | 3 | 65.20 | 1 | 65.30 | 64.90 | 2 | 3,862 | 0.05% |
|
| 2020/07/16 | 2 | 67.55 | 2 | 67.60 | 67.40 | 0 | 3,852 | 0.00% |
|
| 2020/07/15 | 5 | 68.26 | 0 | 0.00 | 66.90 | 5 | 3,841 | 0.13% |
|
| 2020/07/14 | 7 | 69.20 | 0 | 69.20 | 69.30 | 7 | 3,802 | 0.18% |
|
| 2020/07/10 | 3 | 71.50 | 2.1 | 71.41 | 70.20 | 1 | 3,764 | 0.03% |
|
| 2020/07/09 | 5 | 75.08 | 7 | 75.20 | 74.60 | -2 | 3,679 | -0.05% |
|
| 2020/07/08 | 9 | 70.61 | 5 | 71.86 | 72.10 | 4 | 3,559 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 65.60 | 68.50 | -1 | 3,435 | -0.03% |
|
| 2020/07/03 | 2 | 64.25 | 2 | 64.65 | 65.90 | 0 | 3,370 | 0.00% |
|
| 2020/07/02 | 2 | 63.15 | 3 | 63.33 | 64.30 | -1 | 3,322 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 14.4 | 62.37 | 62.00 | -14.4 | 3,275 | -0.44% |
|
| 2020/06/30 | 0 | 0.00 | 0.4 | 61.60 | 61.60 | -0.4 | 3,257 | -0.01% |
|
| 2020/06/29 | 5 | 61.74 | 4 | 62.10 | 61.30 | 1 | 3,250 | 0.03% |
|
| 2020/06/24 | 12 | 61.80 | 3 | 61.63 | 61.80 | 9 | 3,219 | 0.28% |
|
| 2020/06/23 | 2 | 60.45 | 0 | 0.00 | 60.00 | 2 | 3,179 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 62.33 | 61.60 | -3 | 3,177 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 61.20 | 61.50 | -2 | 3,156 | -0.06% |
|
| 2020/06/15 | 1 | 60.90 | 2 | 60.70 | 60.10 | -1 | 3,213 | -0.03% |
|
| 2020/06/12 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 3,235 | 0.03% |
|
| 2020/06/11 | 1 | 61.00 | 1 | 61.90 | 60.40 | 0 | 3,240 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 59.90 | 60.60 | -4 | 3,239 | -0.12% |
|
| 2020/06/09 | 8 | 61.03 | 0 | 0.00 | 60.90 | 8 | 3,269 | 0.24% |
|
| 2020/06/08 | 1 | 61.80 | 4 | 62.25 | 63.00 | -3 | 3,256 | -0.09% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 59.17 | 60.10 | -6 | 3,197 | -0.19% |
|
| 2020/06/04 | 0.1 | 59.00 | 0 | 0.00 | 59.10 | 0.1 | 3,225 | 0.00% |
|
| 2020/06/03 | 1 | 59.40 | 1 | 60.30 | 59.90 | 0 | 3,321 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 3,529 | -0.06% |
|
| 2020/05/28 | 7 | 58.61 | 0 | 0.00 | 58.50 | 7 | 3,567 | 0.20% |
|
| 2020/05/27 | 1 | 59.20 | 1 | 60.30 | 58.80 | 0 | 3,593 | 0.00% |
|
| 2020/05/26 | 8 | 59.10 | 2.1 | 59.12 | 58.60 | 5.9 | 3,522 | 0.17% |
|
| 2020/05/25 | 2 | 59.15 | 14 | 60.13 | 60.70 | -12 | 3,490 | -0.34% |
|
| 2020/05/22 | 0 | 0.00 | 7 | 56.33 | 57.00 | -7 | 3,420 | -0.20% |
|
| 2020/05/21 | 5 | 56.48 | 8 | 56.55 | 56.50 | -3 | 3,538 | -0.08% |
|
| 2020/05/20 | 3 | 57.47 | 5 | 57.28 | 57.10 | -2 | 3,509 | -0.06% |
|
| 2020/05/19 | 4 | 55.90 | 2 | 55.30 | 56.00 | 2 | 3,447 | 0.06% |
|
| 2020/05/18 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 3,422 | 0.03% |
|
| 2020/05/15 | 4.1 | 55.80 | 5 | 56.14 | 54.90 | -0.9 | 3,374 | -0.03% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 55.36 | 53.10 | -5 | 3,281 | -0.15% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 54.80 | 55.20 | -10 | 3,241 | -0.31% |
|
| 2020/05/12 | 2 | 55.00 | 2 | 55.40 | 55.50 | 0 | 3,189 | 0.00% |
|
| 2020/05/11 | 14 | 54.09 | 0 | 0.00 | 53.80 | 14 | 3,135 | 0.45% |
|
| 2020/05/08 | 4 | 53.65 | 2 | 53.65 | 54.00 | 2 | 3,101 | 0.06% |
|
| 2020/05/07 | 1 | 53.90 | 14 | 53.84 | 54.70 | -13 | 3,000 | -0.43% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 49.75 | 49.80 | -3 | 2,806 | -0.11% |
|
| 2020/05/05 | 1 | 48.00 | 2 | 48.28 | 47.80 | -1 | 2,727 | -0.04% |
|
| 2020/05/04 | 1 | 46.65 | 0 | 0.00 | 47.05 | 1 | 2,697 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 47.10 | 47.15 | -3 | 2,685 | -0.11% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 46.45 | 46.35 | -1 | 2,675 | -0.04% |
|
| 2020/04/27 | 1 | 46.50 | 0 | 0.00 | 46.10 | 1 | 2,688 | 0.04% |
|
| 2020/04/24 | 0 | 0.00 | 6 | 45.93 | 45.75 | -6 | 2,673 | -0.22% |
|
| 2020/04/23 | 5 | 45.75 | 2 | 45.90 | 46.00 | 3 | 2,661 | 0.11% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 44.78 | 45.80 | -2 | 2,633 | -0.08% |
|
| 2020/04/21 | 2 | 44.85 | 20 | 44.18 | 44.20 | -18 | 2,607 | -0.69% |
|
| 2020/04/17 | 6 | 45.42 | 1 | 45.05 | 45.15 | 5 | 2,562 | 0.20% |
|
| 2020/04/15 | 2 | 44.90 | 3 | 45.23 | 44.90 | -1 | 2,512 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 44.75 | 44.90 | -1 | 2,482 | -0.04% |
|
| 2020/04/13 | 5 | 43.85 | 0 | 0.00 | 43.85 | 5 | 2,457 | 0.20% |
|
| 2020/04/10 | 3 | 43.60 | 1 | 43.60 | 43.35 | 2 | 2,443 | 0.08% |
|
| 2020/04/09 | 15 | 43.15 | 0 | 0.00 | 43.25 | 15 | 2,427 | 0.62% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 41.65 | 41.80 | -2 | 2,369 | -0.08% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 40.03 | 40.70 | -2 | 2,338 | -0.09% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 39.25 | 39.15 | -3 | 2,299 | -0.13% |
|
| 2020/03/30 | 3 | 38.80 | 1 | 39.10 | 39.25 | 2 | 2,286 | 0.09% |
|
| 2020/03/27 | 1 | 39.15 | 1 | 39.50 | 39.10 | 0 | 2,273 | 0.00% |
|
| 2020/03/26 | 3 | 38.70 | 5 | 39.00 | 39.00 | -2 | 2,248 | -0.09% |
|
| 2020/03/25 | 8 | 38.82 | 6 | 39.24 | 38.65 | 2 | 2,228 | 0.09% |
|
| 2020/03/24 | 3.1 | 38.01 | 0 | 0.00 | 38.15 | 3.1 | 2,189 | 0.14% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 36.65 | 36.85 | -1 | 2,180 | -0.05% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 36.78 | 37.55 | -2 | 2,198 | -0.09% |
|
| 2020/03/19 | 3 | 34.70 | 0 | 0.00 | 34.15 | 3 | 2,188 | 0.14% |
|
| 2020/03/18 | 4 | 38.34 | 3 | 37.50 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 4 | 38.93 | 2 | 39.10 | 38.85 | 2 | 2,092 | 0.10% |
|
| 2020/03/16 | 11 | 41.16 | 21 | 41.08 | 40.50 | -10 | 2,047 | -0.49% |
|
| 2020/03/13 | 7 | 41.95 | 5 | 42.40 | 43.55 | 2 | 2,005 | 0.10% |
|
| 2020/03/12 | 4 | 44.04 | 2 | 45.10 | 44.90 | 2 | 2,009 | 0.10% |
|
| 2020/03/11 | 2 | 46.98 | 1 | 46.00 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/10 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 1,874 | 0.05% |
|
| 2020/03/09 | 14 | 46.63 | 9 | 47.09 | 46.40 | 5 | 1,786 | 0.28% |
|
| 2020/03/06 | 5 | 48.52 | 12 | 49.01 | 50.20 | -7 | 1,652 | -0.42% |
|
| 2020/03/05 | 12 | 46.44 | 1 | 46.50 | 46.55 | 11 | 1,494 | 0.74% |
|
| 2020/03/04 | 17 | 46.07 | 6 | 46.03 | 45.90 | 11 | 1,451 | 0.76% |
|
| 2020/03/03 | 5 | 45.30 | 3 | 45.35 | 45.20 | 2 | 1,354 | 0.15% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 44.55 | 44.10 | -1 | 1,244 | -0.08% |
|
| 2020/02/26 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 1,181 | 0.08% |
|
| 2020/02/25 | 1 | 43.70 | 1 | 44.50 | 44.20 | 0 | 1,137 | 0.00% |
|
| 2020/02/24 | 1 | 43.50 | 4 | 44.36 | 44.35 | -3 | 1,093 | -0.27% |
|
| 2020/02/03 | 6 | 39.55 | 3 | 39.40 | 40.00 | 3 | 1,204 | 0.25% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 1,198 | -0.08% |
|
| 2020/01/30 | 2 | 39.60 | 2 | 39.10 | 38.85 | 0 | 1,224 | 0.00% |
|
| 2020/01/06 | 4 | 42.81 | 0 | 0.00 | 42.65 | 4 | 1,723 | 0.23% |
|
| 2019/12/25 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 1,805 | 0.06% |
|
| 2019/12/20 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 1,830 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 45.90 | 45.45 | -1 | 1,883 | -0.05% |
|
| 2019/12/17 | 1 | 45.45 | 3 | 45.55 | 45.50 | -2 | 1,884 | -0.11% |
|
| 2019/12/16 | 1 | 45.20 | 7 | 44.57 | 44.65 | -6 | 1,864 | -0.32% |
|
| 2019/12/10 | 9 | 43.99 | 12 | 43.54 | 44.05 | -3 | 1,976 | -0.15% |
|
| 2019/12/09 | 13 | 44.12 | 6 | 44.53 | 43.65 | 7 | 1,974 | 0.35% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 2,097 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 41.63 | 41.75 | -2 | 2,103 | -0.10% |
|
| 2019/12/03 | 1 | 40.85 | 0 | 0.00 | 41.05 | 1 | 2,111 | 0.05% |
|
| 2019/12/02 | 3 | 41.00 | 0 | 0.00 | 41.00 | 3 | 2,118 | 0.14% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 2,136 | -0.05% |
|
| 2019/11/20 | 2 | 41.50 | 0 | 0.00 | 41.30 | 2 | 2,140 | 0.09% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 2,203 | -0.05% |
|
| 2019/11/14 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 2,223 | 0.04% |
|
| 2019/11/12 | 4 | 41.88 | 2 | 42.00 | 41.85 | 2 | 2,216 | 0.09% |
|
| 2019/11/11 | 2 | 41.55 | 3 | 41.30 | 41.20 | -1 | 2,201 | -0.05% |
|
| 2019/11/08 | 4 | 46.20 | 0 | 0.00 | 44.15 | 4 | 2,140 | 0.19% |
|
| 2019/11/07 | 1 | 46.00 | 7 | 45.78 | 45.85 | -6 | 2,076 | -0.29% |
|
| 2019/11/06 | 4 | 45.33 | 4 | 45.35 | 45.30 | 0 | 2,031 | 0.00% |
|
| 2019/11/04 | 1 | 44.50 | 1 | 44.75 | 45.00 | 0 | 1,938 | 0.00% |
|
| 2019/11/01 | 2 | 45.00 | 3 | 44.92 | 44.80 | -1 | 1,917 | -0.05% |
|
| 2019/10/31 | 1 | 44.50 | 2 | 44.30 | 44.40 | -1 | 1,896 | -0.05% |
|
| 2019/10/30 | 3 | 44.68 | 3 | 44.63 | 44.70 | 0 | 1,861 | 0.00% |
|
| 2019/10/29 | 3 | 44.88 | 4 | 44.60 | 44.60 | -1 | 1,844 | -0.05% |
|
| 2019/10/28 | 6 | 45.67 | 3.2 | 44.77 | 45.00 | 2.8 | 1,797 | 0.16% |
|
| 2019/10/25 | 1 | 43.00 | 0 | 0.00 | 43.60 | 1 | 1,653 | 0.06% |
|
| 2019/10/24 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 1,626 | 0.06% |
|
| 2019/10/23 | 1 | 43.10 | 2 | 43.00 | 42.90 | -1 | 1,602 | -0.06% |
|
| 2019/10/22 | 2 | 42.80 | 1.2 | 42.96 | 43.00 | 0.8 | 1,588 | 0.05% |
|
| 2019/10/21 | 1 | 42.35 | 9.7 | 42.01 | 42.05 | -8.7 | 1,555 | -0.56% |
|
| 2019/10/17 | 2 | 42.35 | 1 | 42.40 | 42.60 | 1 | 1,482 | 0.07% |
|
| 2019/10/16 | 2 | 42.53 | 12 | 43.15 | 42.60 | -10 | 1,464 | -0.68% |
|
| 2019/10/15 | 12 | 41.60 | 12 | 42.58 | 43.05 | 0 | 1,399 | 0.00% |
|
| 2019/10/14 | 11 | 40.25 | 2 | 40.40 | 40.30 | 9 | 1,259 | 0.71% |
|
| 2019/10/09 | 3 | 39.92 | 2 | 39.73 | 39.75 | 1 | 1,240 | 0.08% |
|
| 2019/10/08 | 2 | 39.00 | 0 | 0.00 | 39.30 | 2 | 1,210 | 0.17% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 40.10 | 39.75 | -2 | 1,220 | -0.16% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 39.40 | 40.10 | -2 | 1,238 | -0.16% |
|
| 2019/10/01 | 2 | 39.75 | 0 | 0.00 | 39.40 | 2 | 1,222 | 0.16% |
|
| 2019/09/27 | 2 | 39.70 | 2 | 39.10 | 39.10 | 0 | 1,214 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 40.00 | 39.70 | -5 | 1,206 | -0.41% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 39.01 | 40.00 | -6 | 1,198 | -0.50% |
|
| 2019/09/24 | 1 | 40.30 | 5 | 39.40 | 39.35 | -4 | 1,183 | -0.34% |
|
| 2019/09/23 | 17 | 40.08 | 5 | 40.55 | 40.15 | 12 | 1,151 | 1.04% |
|
| 2019/09/20 | 1 | 39.30 | 2 | 39.58 | 39.80 | -1 | 1,114 | -0.09% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 39.55 | 39.85 | -1 | 1,065 | -0.09% |
|
| 2019/09/17 | 3 | 38.72 | 2 | 38.58 | 39.00 | 1 | 956 | 0.10% |
|
| 2019/09/12 | 2 | 37.65 | 1 | 37.60 | 37.75 | 1 | 912 | 0.11% |
|
| 2019/09/11 | 5 | 37.40 | 0 | 0.00 | 37.70 | 5 | 901 | 0.55% |
|
| 2019/09/10 | 8 | 37.53 | 50 | 38.50 | 37.60 | -42 | 882 | -4.76% |
|
| 2019/09/09 | 57 | 40.23 | 11 | 39.51 | 38.50 | 46 | 834 | 5.51% |
|
| 2019/09/05 | 11 | 36.90 | 0 | 0.00 | 36.70 | 11 | 654 | 1.68% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 36.10 | 36.20 | -2 | 607 | -0.33% |
|
| 2019/08/30 | 5 | 36.00 | 0 | 0.00 | 35.85 | 5 | 596 | 0.84% |
|
| 2019/08/21 | 1 | 35.90 | 6 | 35.63 | 35.65 | -5 | 560 | -0.89% |
|
| 2019/08/20 | 6 | 36.00 | 2 | 36.03 | 35.90 | 4 | 551 | 0.73% |
|
| 2019/08/19 | 2 | 35.60 | 0 | 0.00 | 35.35 | 2 | 486 | 0.41% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 460 | -0.22% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 448 | -0.22% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 32.88 | 32.85 | -2 | 442 | -0.45% |
|
| 2019/08/06 | 1 | 31.75 | 0 | 0.00 | 32.10 | 1 | 444 | 0.23% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 447 | -0.22% |
|
| 2019/07/18 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 452 | 0.22% |
|
| 2019/07/15 | 3 | 33.67 | 0 | 0.00 | 33.65 | 3 | 462 | 0.65% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 432 | -0.23% |
|
| 2019/07/09 | 1 | 36.25 | 1 | 36.25 | 36.20 | 0 | 394 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 35.55 | 35.30 | -1 | 366 | -0.27% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 34.90 | 35.00 | -10 | 360 | -2.78% |
|
| 2019/06/25 | 0 | 0.00 | 20 | 34.63 | 34.70 | -20 | 358 | -5.59% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 34.43 | 34.40 | -10 | 352 | -2.84% |
|
| 2019/06/21 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 354 | 0.28% |
|
| 2019/06/20 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 351 | 0.28% |
|
| 2019/05/24 | 1 | 33.35 | 1 | 33.35 | 33.35 | 0 | 457 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 498 | -0.60% |
|
| 2019/05/16 | 4 | 34.11 | 0 | 0.00 | 33.70 | 4 | 506 | 0.79% |
|
| 2019/05/13 | 10 | 33.93 | 0 | 0.00 | 33.70 | 10 | 514 | 1.94% |
|
| 2019/05/10 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 527 | 0.19% |
|
| 2019/05/09 | 3 | 34.63 | 0 | 0.00 | 34.70 | 3 | 529 | 0.57% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 34.90 | 34.80 | -6 | 540 | -1.11% |
|
| 2019/05/06 | 6 | 34.58 | 0 | 0.00 | 34.50 | 6 | 547 | 1.10% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 35.10 | 35.15 | -2 | 560 | -0.36% |
|
| 2019/04/26 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 584 | 0.17% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 35.45 | 35.30 | -3 | 573 | -0.52% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 557 | -0.18% |
|
| 2019/04/11 | 0 | 34.95 | 0 | 0.00 | 34.95 | 0 | 535 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 524 | -0.19% |
|
| 2019/04/08 | 0 | 34.95 | 0 | 0.00 | 34.95 | 0 | 515 | 0.00% |
|
| 2019/03/28 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 508 | 0.39% |
|
| 2019/03/26 | 1 | 35.10 | 3 | 35.10 | 35.15 | -2 | 502 | -0.40% |
|
| 2019/03/25 | 0.2 | 35.05 | 0 | 0.00 | 35.00 | 0.2 | 500 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 35.60 | 35.40 | -2 | 498 | -0.40% |
|
| 2019/03/20 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 483 | 0.41% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 35.40 | 34.70 | -1 | 457 | -0.22% |
|
| 2019/03/11 | 3 | 35.20 | 9 | 35.35 | 35.35 | -6 | 447 | -1.34% |
|
| 2019/03/08 | 1 | 34.25 | 0 | 0.00 | 34.90 | 1 | 443 | 0.23% |
|
| 2019/03/07 | 3 | 34.78 | 0 | 0.00 | 34.60 | 3 | 450 | 0.67% |
|
| 2019/03/05 | 7 | 35.33 | 0 | 0.00 | 35.35 | 7 | 445 | 1.57% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 35.35 | 35.50 | -1 | 443 | -0.23% |
|
| 2019/02/25 | 3 | 34.67 | 0 | 0.00 | 34.70 | 3 | 420 | 0.71% |
|
| 2019/02/22 | 4 | 34.83 | 1 | 35.00 | 34.95 | 3 | 398 | 0.75% |
|
| 2019/02/19 | 6 | 34.15 | 0 | 0.00 | 34.15 | 6 | 364 | 1.65% |
|
| 2019/02/15 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 337 | 0.59% |
|
| 2019/02/13 | 6 | 33.90 | 0 | 0.00 | 34.05 | 6 | 325 | 1.84% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 318 | -0.31% |
|
| 2019/02/11 | 3 | 34.10 | 1 | 34.00 | 34.10 | 2 | 322 | 0.62% |
|
| 2019/01/25 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 284 | 0.35% |
|
| 2019/01/24 | 6 | 33.47 | 1 | 33.45 | 33.50 | 5 | 275 | 1.82% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 31.95 | 32.50 | -1 | 237 | -0.42% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 31.05 | 31.20 | -2 | 225 | -0.89% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 253 | -0.79% |
|
| 2018/12/21 | 0 | 0.00 | 0.3 | 30.50 | 30.45 | -0.3 | 253 | -0.11% |
|
| 2018/12/10 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 244 | 0.41% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 240 | -0.42% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 33.50 | 33.05 | -1 | 252 | -0.40% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 31.65 | 31.70 | -5 | 247 | -2.02% |
|
| 2018/11/09 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 247 | 0.40% |
|
| 2018/11/08 | 10 | 32.32 | 3 | 32.20 | 32.05 | 7 | 248 | 2.81% |
|
| 2018/10/25 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 274 | 0.36% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 31.65 | 31.40 | -2 | 270 | -0.74% |
|
| 2018/10/11 | 1 | 31.60 | 0 | 0.00 | 30.70 | 1 | 266 | 0.37% |
|
| 2018/10/09 | 1 | 33.50 | 1 | 33.10 | 33.25 | 0 | 259 | 0.00% |
|
| 2018/10/08 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 256 | 0.39% |
|
| 2018/10/01 | 2 | 33.63 | 0 | 0.00 | 33.70 | 2 | 278 | 0.72% |
|
| 2018/09/27 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 287 | 0.35% |
|
| 2018/09/12 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 342 | 0.29% |
|
| 2018/08/27 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 403 | 0.25% |
|
| 2018/08/23 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 412 | 0.24% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 35.08 | 35.10 | -3 | 424 | -0.71% |
|
| 2018/08/15 | 2 | 35.38 | 0 | 0.00 | 35.25 | 2 | 424 | 0.47% |
|
| 2018/08/14 | 1 | 35.10 | 1 | 35.25 | 35.35 | 0 | 424 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 411 | -0.49% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 457 | -0.22% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 35.30 | 35.35 | -2 | 462 | -0.43% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 36.63 | 37.00 | -2 | 462 | -0.43% |
|
| 2018/07/10 | 2 | 36.45 | 0 | 0.00 | 36.80 | 2 | 454 | 0.44% |
|
| 2018/07/09 | 3 | 35.97 | 0 | 0.00 | 35.95 | 3 | 450 | 0.67% |
|
| 2018/06/29 | 2 | 37.25 | 2 | 37.15 | 37.20 | 0 | 467 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 37.48 | 37.95 | -2 | 534 | -0.37% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 37.80 | 37.70 | -2 | 555 | -0.36% |
|
| 2018/06/04 | 0 | 0.00 | 14 | 36.75 | 37.05 | -14 | 602 | -2.32% |
|
| 2018/05/23 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 662 | 0.30% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 36.10 | 36.10 | -2 | 667 | -0.30% |
|
| 2018/05/14 | 2 | 35.90 | 0 | 0.00 | 35.95 | 2 | 750 | 0.27% |
|
| 2018/05/11 | 10 | 35.88 | 0 | 0.00 | 35.95 | 10 | 762 | 1.31% |
|
| 2018/05/03 | 2 | 35.00 | 1 | 35.05 | 35.00 | 1 | 1,071 | 0.09% |
|
| 2018/04/26 | 1 | 35.30 | 1 | 34.90 | 34.80 | 0 | 1,114 | 0.00% |
|
| 2018/04/23 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 1,103 | 0.09% |
|
| 2018/04/17 | 1 | 36.60 | 1 | 36.65 | 36.60 | 0 | 1,089 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 37.60 | 37.75 | -2 | 1,099 | -0.18% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 37.90 | 38.00 | -10 | 1,112 | -0.90% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 37.95 | 38.20 | -2 | 1,107 | -0.18% |
|
| 2018/04/02 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 1,102 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,091 | -0.09% |
|
| 2018/03/30 | 2 | 38.88 | 3 | 39.02 | 39.00 | -1 | 1,083 | -0.09% |
|
| 2018/03/29 | 13 | 38.22 | 5 | 37.80 | 38.35 | 8 | 1,038 | 0.77% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 1,023 | -0.10% |
|
| 2018/03/26 | 3 | 37.28 | 1 | 37.40 | 37.55 | 2 | 1,027 | 0.19% |
|
| 2018/03/19 | 4 | 38.00 | 7 | 38.06 | 37.95 | -3 | 1,081 | -0.28% |
|
| 2018/03/15 | 2 | 37.53 | 1.7 | 37.60 | 37.75 | 0.3 | 1,063 | 0.02% |
|
| 2018/03/14 | 1 | 37.60 | 1 | 37.80 | 37.85 | 0 | 1,053 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 37.47 | 37.55 | -3 | 1,027 | -0.29% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 37.08 | 37.20 | -2 | 1,018 | -0.20% |
|
| 2018/03/09 | 4 | 36.56 | 2 | 36.60 | 36.60 | 2 | 1,015 | 0.20% |
|
| 2018/03/08 | 2 | 37.35 | 1 | 37.15 | 37.35 | 1 | 1,005 | 0.10% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 37.18 | 36.65 | -3 | 1,001 | -0.30% |
|
| 2018/03/06 | 1 | 37.10 | 1 | 37.10 | 37.20 | 0 | 1,005 | 0.00% |
|
| 2018/03/05 | 3 | 37.10 | 2 | 37.43 | 37.30 | 1 | 1,022 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 1,028 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 36.56 | 36.70 | -4 | 1,020 | -0.39% |
|
| 2018/02/26 | 6 | 36.04 | 0 | 0.00 | 36.20 | 6 | 1,021 | 0.59% |
|
| 2018/02/23 | 1 | 35.40 | 0 | 35.70 | 35.80 | 1 | 1,013 | 0.10% |
|
| 2018/02/22 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 1,010 | 0.20% |
|
| 2018/02/21 | 1 | 35.05 | 1 | 35.20 | 35.15 | 0 | 1,010 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 32.65 | 34.00 | -1 | 1,008 | -0.10% |
|
| 2018/02/08 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 996 | 0.10% |
|
| 2018/02/07 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 992 | 0.10% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 33.60 | 33.55 | -2 | 986 | -0.20% |
|
| 2018/02/01 | 1 | 37.55 | 2 | 38.00 | 37.00 | -1 | 963 | -0.10% |
|
| 2018/01/31 | 2 | 37.20 | 0 | 0.00 | 37.45 | 2 | 954 | 0.21% |
|
| 2018/01/30 | 2 | 37.38 | 0 | 0.00 | 36.85 | 2 | 957 | 0.21% |
|
| 2018/01/29 | 20 | 38.26 | 28 | 38.22 | 38.20 | -8 | 918 | -0.87% |
|
| 2018/01/26 | 1 | 36.45 | 0 | 0.00 | 37.20 | 1 | 754 | 0.13% |
|
| 2018/01/24 | 1 | 36.35 | 0 | 0.00 | 35.80 | 1 | 802 | 0.12% |
|
| 2018/01/18 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 789 | 0.25% |
|
| 2018/01/10 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 916 | 0.11% |
|
| 2018/01/04 | 3 | 36.38 | 1 | 36.20 | 36.00 | 2 | 1,086 | 0.18% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 36.15 | 35.95 | -1 | 1,170 | -0.09% |
|
| 2018/01/02 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 1,167 | 0.09% |
|