聯陽 (3014)-凱基-板橋券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,853張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	168.00	4	168.00	168.00	-4	2,526	-0.16%
2024/05/10	0	0.00	1	164.50	163.50	-1	2,523	-0.04%
2024/05/09	1	165.50	0	0.00	165.00	1	2,511	0.04%
2024/05/08	1	171.00	0	0.00	169.50	1	2,487	0.04%
2024/05/06	2	166.00	0	0.00	166.00	2	2,467	0.08%
2024/05/02	0	168.50	0	0.00	168.50	0	2,431	0.00%
2024/04/24	0	0.00	1	161.00	162.00	-1	2,428	-0.04%
2024/04/23	1	155.00	1	156.50	156.50	0	2,428	0.00%
2024/04/22	0.1	157.00	0	0.00	158.50	0.1	2,424	0.00%
2024/04/01	2	170.50	0	0.00	167.50	2	2,382	0.08%
2024/03/29	0	0.00	10	172.00	175.50	-10	2,342	-0.43%
2024/03/28	0	0.00	10	174.50	176.50	-10	2,272	-0.44%
2024/03/27	10	177.00	0	0.00	178.00	10	2,243	0.45%
2024/03/26	0	0.00	3	177.50	174.50	-3	2,263	-0.13%
2024/03/22	10.1	175.99	0	0.00	176.00	10.1	2,267	0.45%
2024/03/20	2	180.50	2	182.50	179.50	0	2,190	0.00%
2024/03/19	2	174.75	5	175.30	174.00	-3	2,086	-0.14%
2024/03/18	1	166.50	2	171.00	170.50	-1	2,028	-0.05%
2024/03/14	1	166.00	1	164.50	164.00	0	1,949	0.00%
2024/03/13	4	173.38	12	174.38	171.50	-8	1,908	-0.42%
2024/03/12	5	170.80	5	170.00	171.00	0	1,815	0.00%
2024/03/11	3	164.50	1	165.00	164.00	2	1,757	0.11%
2024/03/08	1	163.55	2	165.50	169.00	-1	1,733	-0.06%
2024/03/07	4	166.75	4	165.50	165.00	0	1,693	0.00%
2024/03/06	0	0.00	0.1	165.00	164.50	-0.1	1,692	-0.01%
2024/03/05	3	165.67	0	0.00	166.00	3	1,696	0.18%
2024/02/27	0	0.00	3	167.50	167.00	-3	1,683	-0.18%
2024/02/23	0	0.00	2	166.50	164.50	-2	1,652	-0.12%
2024/02/22	1	164.00	0	0.00	166.50	1	1,648	0.06%
2024/02/21	2	166.00	2	165.50	165.00	0	1,642	0.00%
2024/02/20	1	166.50	0	0.00	165.00	1	1,644	0.06%
2024/02/19	2	167.00	0	0.00	166.00	2	1,636	0.12%
2024/02/16	1	170.50	9.5	168.37	169.50	-8.5	1,640	-0.52%
2024/02/15	4.1	155.89	2.3	158.91	161.50	1.8	1,564	0.12%
2024/02/02	0	0.00	0.1	153.00	153.00	-0.1	1,575	0.00%
2024/01/31	0	0.00	1	151.50	152.00	-1	1,839	-0.05%
2024/01/29	0	0.00	2	150.00	151.50	-2	1,894	-0.11%
2024/01/25	0	0.00	4	150.50	148.00	-4	2,021	-0.20%
2024/01/24	0	0.00	2	150.00	148.50	-2	2,057	-0.10%
2024/01/22	1	151.00	0	0.00	151.00	1	2,191	0.05%
2024/01/19	1	151.00	0	0.00	151.00	1	2,267	0.04%
2024/01/17	2	151.75	2	152.50	151.00	0	2,377	0.00%
2024/01/16	2	151.75	1	152.50	153.50	1	2,419	0.04%
2024/01/15	4	152.50	0	0.00	153.00	4	2,445	0.16%
2024/01/12	1	152.00	0	0.00	152.50	1	2,485	0.04%
2024/01/11	0	0.00	1	152.00	152.00	-1	2,513	-0.04%
2024/01/09	1	149.00	2	150.25	150.50	-1	2,617	-0.04%
2024/01/05	11	152.18	10	151.50	153.00	1	2,701	0.04%
2024/01/03	1	152.00	2	151.50	150.50	-1	2,910	-0.03%
2023/12/28	1	150.50	1	151.00	150.00	0	3,098	0.00%
2023/12/27	1	150.00	0	0.00	151.50	1	3,188	0.03%
2023/12/26	0	148.50	0	0.00	149.00	0	3,185	0.00%
2023/12/25	0	0.00	2	147.50	148.50	-2	3,218	-0.06%
2023/12/22	0	0.00	0.1	148.50	148.50	-0.1	3,296	0.00%
2023/12/21	1.2	147.96	2	149.00	147.00	-0.9	3,317	-0.03%
2023/12/20	2	150.25	0	0.00	150.00	2	3,317	0.06%
2023/12/19	1	151.98	1	153.00	151.00	0	3,376	0.00%
2023/12/18	3.1	152.76	0	0.00	152.00	3.1	3,454	0.09%
2023/12/15	0	0.00	3	159.33	155.00	-3	3,561	-0.08%
2023/12/14	3	163.50	0	0.00	161.00	3	3,644	0.08%
2023/12/13	3	162.00	0	0.00	162.00	3	3,715	0.08%
2023/12/12	5	159.00	0	0.00	158.00	5	3,939	0.13%
2023/12/11	0	0.00	1	158.50	158.00	-1	4,195	-0.02%
2023/12/08	3	158.67	9	158.56	158.50	-6	4,291	-0.14%
2023/12/07	4	155.25	1	155.50	156.00	3	4,386	0.07%
2023/12/06	2	157.00	0	0.00	156.00	2	4,561	0.04%
2023/12/05	2	158.25	0	0.00	158.00	2	4,784	0.04%
2023/12/04	0	0.00	8	162.69	161.50	-8	4,929	-0.16%
2023/11/30	6	156.75	0	0.00	156.50	6	5,117	0.12%
2023/11/29	0	0.00	2	158.00	158.00	-2	5,334	-0.04%
2023/11/28	2	155.50	0	0.00	157.00	2	5,350	0.04%
2023/11/24	0	0.00	1	156.50	156.00	-1	5,403	-0.02%
2023/11/23	1.1	156.46	0.3	156.00	155.50	0.8	5,410	0.01%
2023/11/22	1.1	154.23	1	157.00	156.50	0.1	5,423	0.00%
2023/11/20	0.1	154.01	2	153.50	154.00	-1.9	5,431	-0.03%
2023/11/16	1	152.01	0	0.00	152.50	1	5,455	0.02%
2023/11/15	0.1	154.50	0	0.00	154.50	0.1	5,475	0.00%
2023/11/14	0.1	151.50	0	0.00	152.50	0.1	5,528	0.00%
2023/11/13	0.1	152.00	0	0.00	149.50	0.1	5,534	0.00%
2023/11/10	0	0.00	1	149.50	150.00	-1	5,539	-0.02%
2023/11/09	11	156.23	0	0.00	151.50	11	5,521	0.20%
2023/11/08	1.1	164.18	1	166.50	165.50	0.1	5,366	0.00%
2023/11/06	1	164.00	0	0.00	165.00	1	5,428	0.02%
2023/11/03	1	163.50	0	0.00	161.50	1	5,490	0.02%
2023/10/31	1	168.00	0	0.00	162.50	1	5,473	0.02%
2023/10/30	1	166.50	0.1	166.00	167.00	0.9	5,542	0.02%
2023/10/27	0.1	159.50	3	159.34	160.50	-2.9	5,563	-0.05%
2023/10/26	0	0.00	0.1	167.50	165.50	-0.1	5,623	0.00%
2023/10/25	2	169.25	0	0.00	169.00	2	5,875	0.03%
2023/10/24	1	166.50	0	0.00	166.00	1	6,020	0.02%
2023/10/23	0.1	163.00	0	0.00	163.00	0.1	6,043	0.00%
2023/10/20	1	162.00	0	0.00	163.00	1	6,025	0.02%
2023/10/19	1	163.50	1	161.00	163.50	0	6,023	0.00%
2023/10/17	0	163.50	0.1	162.50	162.50	0	6,021	0.00%
2023/10/16	1	159.00	4	161.63	160.00	-3	5,994	-0.05%
2023/10/13	0	0.00	0.1	167.00	165.50	-0.1	5,990	0.00%
2023/10/12	0	0.00	1	166.50	166.50	-1	6,041	-0.02%
2023/10/11	1.1	171.05	5.5	169.59	166.50	-4.4	6,026	-0.07%
2023/10/06	1	163.00	3	162.33	163.50	-2	5,902	-0.03%
2023/10/05	1.1	160.91	2	160.25	160.00	-0.9	5,830	-0.02%
2023/10/04	0.1	159.50	1	161.50	159.50	-0.9	5,803	-0.02%
2023/10/03	7.1	160.23	1	160.00	159.00	6.1	5,813	0.10%
2023/10/02	0.1	157.00	0	0.00	157.00	0.1	5,731	0.00%
2023/09/28	0.1	158.00	0	0.00	157.00	0.1	5,700	0.00%
2023/09/26	0.1	161.50	1	162.00	161.50	-0.9	5,594	-0.02%
2023/09/25	2.1	166.41	0	0.00	164.50	2.1	5,561	0.04%
2023/09/22	1	165.00	4	165.63	164.50	-3	5,520	-0.05%
2023/09/21	2.1	170.86	2	172.75	167.50	0.1	5,438	0.00%
2023/09/20	0	0.00	2	177.00	174.00	-2	5,320	-0.04%
2023/09/18	1	178.50	0	0.00	178.50	1	5,120	0.02%
2023/09/15	10	178.85	12	179.21	179.00	-2	5,045	-0.04%
2023/09/14	3	171.50	3.1	172.45	175.50	-0.1	4,840	0.00%
2023/09/13	2	162.50	2.1	159.67	163.00	-0.1	4,610	0.00%
2023/09/12	1.1	159.14	3	161.67	161.00	-1.9	4,530	-0.04%
2023/09/11	5.1	161.75	12.1	160.30	158.00	-7	4,435	-0.16%
2023/09/08	8	159.38	5.2	159.94	162.50	2.8	4,292	0.07%
2023/09/07	10	153.40	9.1	156.45	154.50	0.9	4,174	0.02%
2023/09/06	2	150.75	3	149.17	151.00	-1	4,066	-0.02%
2023/09/05	7	148.43	9	148.83	151.00	-2	4,082	-0.05%
2023/09/04	11	147.14	12	149.13	151.50	-1	4,021	-0.02%
2023/09/01	1	139.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	1.1	141.59	21	143.45	143.50	-19.9	3,788	-0.53%
2023/08/30	22.1	142.34	5	141.30	142.50	17.1	3,758	0.45%
2023/08/29	2	139.50	0	0.00	140.00	2	3,729	0.05%
2023/08/28	3.1	139.82	3	138.83	139.00	0.1	3,711	0.00%
2023/08/25	1.2	138.54	2	139.50	138.00	-0.9	3,702	-0.02%
2023/08/24	2	138.52	2	140.50	138.50	0	3,708	0.00%
2023/08/23	1.1	136.53	1	138.50	137.50	0.1	3,692	0.00%
2023/08/22	1	135.50	3	136.33	135.50	-2	3,708	-0.05%
2023/08/21	1	132.50	0	0.00	132.50	1	3,694	0.03%
2023/08/18	9	137.11	2	134.25	134.50	7	3,715	0.19%
2023/08/17	0	0.00	2	139.50	143.50	-2	3,654	-0.05%
2023/08/16	1	136.00	0	0.00	139.00	1	3,618	0.03%
2023/08/15	0	0.00	22	138.91	138.50	-22	3,633	-0.61%
2023/08/14	2	135.50	2	136.00	135.00	0	3,618	0.00%
2023/08/11	0.1	136.50	0	0.00	137.00	0.1	3,596	0.00%
2023/08/10	2.1	135.23	1	136.00	135.00	1.1	3,591	0.03%
2023/08/09	2.1	138.10	1	139.50	140.00	1.1	3,507	0.03%
2023/08/08	3.1	141.65	1	143.00	144.00	2.1	3,467	0.06%
2023/08/07	0.1	141.00	0	0.00	143.00	0.1	3,449	0.00%
2023/08/04	5	143.50	0	0.00	142.00	5	3,442	0.15%
2023/08/02	0.2	145.00	4	141.25	142.00	-3.8	3,450	-0.11%
2023/08/01	1.2	150.42	4	151.25	151.00	-2.8	3,392	-0.08%
2023/07/31	8.1	155.76	11	152.41	154.50	-2.9	3,376	-0.09%
2023/07/28	9	153.28	2.1	155.28	158.00	7	3,230	0.22%
2023/07/27	1	141.00	23.1	142.50	146.00	-22.1	2,921	-0.76%
2023/07/26	1	133.50	0.1	132.75	133.00	0.9	2,698	0.03%
2023/07/24	0	0.00	1	130.00	131.50	-1	2,598	-0.04%
2023/07/21	0	0.00	1	131.00	132.50	-1	2,556	-0.04%
2023/07/20	0	0.00	1	127.50	129.00	-1	2,509	-0.04%
2023/07/19	0	0.00	1	127.50	127.00	-1	2,475	-0.04%
2023/07/18	0	0.00	10	128.00	128.00	-10	2,445	-0.41%
2023/07/17	10	127.50	1.1	127.12	128.00	9	2,379	0.38%
2023/07/14	1	124.00	0.3	123.50	124.00	0.7	2,286	0.03%
2023/07/13	2	120.75	2.1	121.50	120.00	-0.1	2,206	0.00%
2023/07/03	0	0.00	4	115.25	115.00	-4	2,016	-0.20%
2023/06/28	0	0.00	1	111.00	111.00	-1	1,987	-0.05%
2023/06/27	2	110.00	0	0.00	108.50	2	1,976	0.10%
2023/06/26	1	112.50	1	112.50	112.50	0	1,940	0.00%
2023/06/21	0	0.00	1	114.00	116.00	-1	1,920	-0.05%
2023/06/20	0	0.00	1	112.50	113.00	-1	1,896	-0.05%
2023/06/19	3.1	121.92	3	121.50	121.00	0.1	1,851	0.01%
2023/06/15	0.1	121.50	0	0.00	121.50	0.1	1,785	0.01%
2023/06/14	1	122.00	1	121.00	122.00	0	1,765	0.00%
2023/06/13	1	118.50	2.9	121.90	123.00	-1.9	1,726	-0.11%
2023/06/12	1	113.00	1	115.00	117.00	0	1,611	0.00%
2023/06/09	1	117.50	1	120.00	117.50	0	1,558	0.00%
2023/06/08	0	0.00	5.1	118.49	118.50	-5.1	1,456	-0.35%
2023/06/07	0	0.00	4	114.63	115.00	-4	1,375	-0.29%
2023/06/06	2	113.00	1	112.00	112.50	1	1,357	0.07%
2023/06/05	0	0.00	2	113.00	113.50	-2	1,359	-0.15%
2023/06/02	0	0.00	3	113.00	113.00	-3	1,351	-0.22%
2023/05/31	3	113.50	0	0.00	112.00	3	1,340	0.22%
2023/05/30	11	113.45	0	0.00	113.50	11	1,328	0.83%
2023/05/29	0	0.00	0.1	112.00	113.50	-0.1	1,315	0.00%
2023/05/26	2	110.00	7	110.21	110.50	-5	1,360	-0.37%
2023/05/25	2	111.50	0	0.00	112.00	2	1,339	0.15%
2023/05/24	5	112.10	2	111.75	111.00	3	1,324	0.23%
2023/05/23	1	110.00	1	110.00	109.00	0	1,259	0.00%
2023/05/22	0	0.00	2	107.50	107.50	-2	1,229	-0.16%
2023/05/19	2	107.25	8	106.75	105.50	-6	1,204	-0.50%
2023/05/18	0	0.00	2	104.50	104.50	-2	1,151	-0.17%
2023/05/17	2	103.00	2	102.75	103.50	0	1,128	0.00%
2023/05/16	3	102.17	3	101.67	102.50	0	1,103	0.00%
2023/05/15	1	100.50	4	99.93	100.50	-3	1,084	-0.28%
2023/05/12	2	101.00	8	99.34	102.00	-6	1,076	-0.56%
2023/05/11	0	0.00	3	99.10	97.80	-3	1,085	-0.28%
2023/05/10	2	99.65	0	0.00	100.00	2	1,051	0.19%
2023/05/09	7	99.80	6.1	99.24	99.20	1	1,023	0.09%
2023/05/08	9	98.10	4	99.70	96.50	5	941	0.53%
2023/05/05	0	0.00	4.1	95.47	96.00	-4.1	878	-0.46%
2023/04/18	1	90.50	0	0.00	90.40	1	899	0.11%
2023/04/12	1	92.20	1.1	91.99	92.90	-0.1	896	-0.01%
2023/04/07	0	0.00	1	89.80	90.00	-1	896	-0.11%
2023/04/06	0	0.00	1	90.30	90.70	-1	913	-0.11%
2023/03/31	1	89.70	1	89.00	89.80	0	901	0.00%
2023/03/30	1	87.70	0	0.00	87.70	1	888	0.11%
2023/03/29	0	0.00	1	86.50	87.30	-1	887	-0.11%
2023/03/23	0	0.00	1	87.70	88.30	-1	899	-0.11%
2023/03/22	2	87.90	0	0.00	87.90	2	903	0.22%
2023/03/14	0	87.80	0	0.00	87.80	0	977	0.00%
2023/03/10	1	88.71	0	0.00	88.20	1	976	0.10%
2023/03/09	1	90.00	0	0.00	89.80	1	973	0.10%
2023/03/08	1	90.60	1	90.70	91.00	0	964	0.00%
2023/03/06	1	90.00	0	0.00	89.90	1	943	0.11%
2023/03/02	0	0.00	2	88.70	88.70	-2	935	-0.21%
2023/02/24	14	91.46	5	92.28	88.90	9	914	0.98%
2023/02/23	0	0.00	1	87.20	88.80	-1	843	-0.12%
2023/02/22	1	86.59	0	0.00	86.70	1	832	0.12%
2023/02/21	0	0.00	2	86.60	86.50	-2	833	-0.24%
2023/02/20	1	86.40	0	85.80	86.30	1	872	0.11%
2023/02/15	1	84.40	0	0.00	84.20	1	887	0.11%
2023/02/13	0	0.00	1	84.60	83.80	-1	933	-0.11%
2023/02/10	4	86.13	4	85.25	85.20	0	922	0.00%
2023/02/09	3	85.60	0	0.00	86.90	3	889	0.34%
2023/02/08	0	0.00	0.1	82.80	82.60	-0.1	828	-0.01%
2023/02/07	0.1	81.90	0	0.00	82.00	0.1	825	0.01%
2023/02/06	0	0.00	2	81.70	81.80	-2	816	-0.24%
2023/02/02	0	0.00	1	82.10	83.00	-1	797	-0.13%
2023/02/01	0.1	80.90	0.1	80.10	81.30	-0.1	766	-0.01%
2023/01/31	0	0.00	2	78.80	79.00	-2	747	-0.27%
2023/01/30	0	0.00	1	75.50	77.10	-1	731	-0.14%
2023/01/16	1	74.60	0	0.00	74.40	1	719	0.14%
2023/01/11	0	0.00	1	75.80	75.60	-1	708	-0.14%
2023/01/10	0	0.00	0.1	75.00	75.60	-0.1	701	-0.01%
2023/01/09	0	0.00	1.1	75.40	75.20	-1.1	695	-0.15%
2023/01/06	0	0.00	0.1	74.90	74.90	-0.1	686	-0.01%
2023/01/05	0	0.00	0.1	74.20	74.00	-0.1	683	-0.01%
2023/01/03	1.1	74.06	1	74.10	74.20	0.1	684	0.02%
2022/12/30	1	73.70	0.1	73.00	73.30	0.9	679	0.13%
2022/12/29	0	0.00	0.1	72.81	73.10	-0.1	665	-0.02%
2022/12/27	0	0.00	0.1	74.80	74.30	-0.1	661	-0.02%
2022/12/26	0.1	71.70	0	0.00	71.90	0.1	633	0.01%
2022/12/20	0	72.80	1	72.00	70.80	-1	632	-0.16%
2022/12/16	0.1	73.00	0	0.00	72.50	0.1	634	0.01%
2022/12/14	1.2	75.63	1	75.90	75.10	0.2	622	0.03%
2022/12/13	0	0.00	2	75.65	75.10	-2	614	-0.33%
2022/12/12	0	0.00	2.4	74.91	75.60	-2.4	603	-0.40%
2022/12/09	2.4	75.04	1.1	74.26	75.60	1.3	577	0.23%
2022/12/05	2	73.30	0	0.00	72.70	2	514	0.39%
2022/12/02	0	0.00	0.2	72.80	72.90	-0.2	510	-0.04%
2022/12/01	1	72.50	0	0.00	72.40	1	508	0.20%
2022/11/24	0	0.00	1	70.90	71.60	-1	503	-0.20%
2022/11/23	0	0.00	2	70.30	70.40	-2	498	-0.40%
2022/11/22	0	0.00	1	70.90	70.80	-1	498	-0.20%
2022/11/21	0	0.00	0	70.70	70.00	0	494	0.00%
2022/11/18	1.1	72.02	0	0.00	71.20	1.1	492	0.21%
2022/11/17	0	0.00	1	71.90	72.10	-1	486	-0.21%
2022/11/16	2.2	70.72	0.1	72.80	72.10	2.2	480	0.45%
2022/11/11	3.1	70.10	1	68.90	68.40	2.1	446	0.47%
2022/11/10	0.2	68.70	1.1	68.13	68.30	-0.9	428	-0.21%
2022/11/09	9.2	66.51	7	66.41	68.60	2.2	434	0.49%
2022/11/08	0	0.00	1	64.90	63.80	-1	414	-0.24%
2022/11/07	1	63.70	0	0.00	63.60	1	424	0.24%
2022/11/04	0	0.00	1	62.60	62.70	-1	424	-0.24%
2022/10/11	1	58.00	1	58.00	57.80	0	461	0.00%
2022/10/07	1	60.40	0	0.00	60.10	1	467	0.21%
2022/09/26	0	0.00	1	61.90	59.60	-1	609	-0.16%
2022/09/21	0	0.00	1	64.90	65.10	-1	646	-0.15%
2022/09/15	0.1	66.90	2	67.00	66.40	-1.9	667	-0.28%
2022/09/02	0	0.00	1	68.30	68.00	-1	772	-0.13%
2022/09/01	0	0.00	2	69.10	69.00	-2	783	-0.26%
2022/08/30	0.1	69.70	0	0.00	69.60	0.1	815	0.01%
2022/08/25	0	0.00	2	70.90	70.80	-2	846	-0.24%
2022/08/22	2	71.55	0	0.00	71.60	2	948	0.21%
2022/08/19	1	73.00	0	0.00	72.70	1	951	0.11%
2022/08/18	3	72.30	0	0.00	72.70	3	947	0.32%
2022/08/16	3	72.00	2	71.80	71.70	1	943	0.11%
2022/08/15	1	69.50	0.5	70.10	71.70	0.5	924	0.06%
2022/08/11	0.1	66.70	0	0.00	66.60	0.1	893	0.01%
2022/08/09	0.1	65.90	0	0.00	66.10	0.1	899	0.01%
2022/08/03	0	0.00	0	65.70	65.50	0	901	0.00%
2022/07/27	0.1	68.80	0	0.00	68.70	0.1	918	0.01%
2022/07/21	0	71.20	0	0.00	72.00	0	936	0.00%
2022/07/20	0.1	71.50	0	0.00	70.30	0.1	938	0.01%
2022/07/18	0	0.00	1	69.20	68.80	-1	975	-0.10%
2022/07/15	0	0.00	1	66.70	67.10	-1	980	-0.10%
2022/07/14	0	66.70	0	0.00	66.60	0	976	0.00%
2022/07/13	2	75.11	0	0.00	74.70	2	958	0.21%
2022/07/12	1	74.40	0	0.00	73.70	1	932	0.11%
2022/07/11	1	77.70	1	77.20	77.20	0	923	0.00%
2022/07/08	0	79.30	1	80.07	79.80	-1	919	-0.11%
2022/07/07	0	77.60	2	77.50	77.40	-2	920	-0.22%
2022/07/05	2	77.90	0	0.00	78.20	2	972	0.21%
2022/07/04	0	0.00	1	78.40	77.20	-1	970	-0.10%
2022/06/30	1.1	79.91	0	0.00	79.70	1.1	989	0.11%
2022/06/29	1	83.90	2	83.80	83.80	-1	977	-0.10%
2022/06/28	1	85.70	0	0.00	85.50	1	980	0.10%
2022/06/27	0.1	87.04	0	0.00	87.10	0.1	1,004	0.01%
2022/06/23	0	0.00	1	84.50	84.00	-1	1,025	-0.10%
2022/06/21	1	85.70	1	85.70	88.10	0	1,044	0.00%
2022/06/20	0	0.00	0.1	89.80	85.50	-0.1	1,092	0.00%
2022/06/17	1.1	89.91	1	90.00	90.20	0.1	1,088	0.00%
2022/06/16	2	95.10	0	0.00	92.50	2	1,087	0.18%
2022/06/15	1	94.70	0	0.00	94.30	1	1,097	0.09%
2022/06/13	0	0.00	15	94.93	94.50	-15	1,134	-1.32%
2022/06/10	0	0.00	1	96.50	96.60	-1	1,160	-0.09%
2022/06/09	3	98.17	5	99.10	98.10	-2	1,175	-0.17%
2022/06/08	1	101.50	1	100.00	100.50	0	1,167	0.00%
2022/06/06	0	0.00	0.2	101.50	101.50	-0.2	1,246	-0.02%
2022/06/02	3	102.50	1	102.50	102.50	2	1,315	0.15%
2022/06/01	20	103.38	2	102.25	103.00	18	1,383	1.30%
2022/05/31	1	97.70	1	99.30	101.00	0	1,404	0.00%
2022/05/30	6	97.83	0	0.00	98.10	6	1,476	0.41%
2022/05/09	1	95.10	0	0.00	94.80	1	2,790	0.04%
2022/04/28	2.1	95.91	3	95.60	95.70	-0.9	2,828	-0.03%
2022/04/27	2	93.00	2	93.50	94.50	0	2,818	0.00%
2022/04/26	1	96.10	0	0.00	96.00	1	2,803	0.04%
2022/04/25	1.1	96.24	2	96.75	96.20	-0.9	2,799	-0.03%
2022/04/22	1	101.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	1.1	101.05	0	0.00	100.50	1.1	2,768	0.04%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/04/18	0	0.00	1	100.00	100.50	-1	2,772	-0.04%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/14	1	103.00	2	102.25	102.00	-1	2,786	-0.04%
2022/04/12	1	100.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	6.1	104.50	1	103.00	103.00	5.1	2,790	0.18%
2022/04/08	3	108.33	6	108.00	108.50	-3	2,762	-0.11%
2022/04/07	0.1	109.00	0	0.00	108.00	0.1	2,770	0.00%
2022/04/06	2.1	110.27	1	111.00	111.00	1.1	2,746	0.04%
2022/03/30	2	113.00	1	113.50	113.00	1	2,741	0.04%
2022/03/28	1	110.50	1	112.50	112.50	0	2,721	0.00%
2022/03/23	6	114.92	3	115.00	115.00	3	2,691	0.11%
2022/03/22	1	113.50	0	0.00	113.50	1	2,655	0.04%
2022/03/21	0	0.00	1	112.00	112.00	-1	2,643	-0.04%
2022/03/18	1	111.00	0	0.00	110.50	1	2,638	0.04%
2022/03/17	1	111.00	1	112.50	112.00	0	2,623	0.00%
2022/03/16	4	108.88	5	109.20	109.00	-1	2,608	-0.04%
2022/03/15	2	109.75	1	109.50	109.00	1	2,613	0.04%
2022/03/14	0	0.00	1	113.00	112.50	-1	2,589	-0.04%
2022/03/11	2	113.00	2	113.50	113.50	0	2,577	0.00%
2022/03/10	1	114.00	1	114.00	113.50	0	2,578	0.00%
2022/03/09	1	109.00	11	110.59	110.50	-10	2,610	-0.38%
2022/03/08	4.1	110.51	12	111.00	108.50	-7.9	2,581	-0.31%
2022/03/07	10.1	113.69	4	113.25	113.00	6.1	2,506	0.24%
2022/03/04	3.3	115.65	6	116.08	114.50	-2.8	2,437	-0.11%
2022/03/03	1	116.00	5.1	116.48	116.50	-4.1	2,398	-0.17%
2022/03/02	8	111.06	1	111.50	114.00	7	2,315	0.30%
2022/03/01	3	109.17	3	108.83	109.00	0	2,208	0.00%
2022/02/25	32.1	110.04	52	108.85	108.00	-19.9	2,155	-0.92%
2022/02/24	2	114.25	3	114.33	114.50	-1	1,907	-0.05%
2022/02/23	6	117.08	1	115.00	118.50	5	1,812	0.28%
2022/02/22	0	0.00	49.1	114.05	113.50	-49.1	1,675	-2.93%
2022/02/18	4	115.88	4	116.00	117.50	0	1,632	0.00%
2022/02/17	104.1	115.04	5	114.50	115.00	99.1	1,583	6.26%	大買/
2022/02/16	0	0.00	3	112.83	112.50	-3	1,535	-0.20%
2022/02/14	0	0.00	4	112.50	114.00	-4	1,540	-0.26%
2022/02/11	7	112.21	10	111.10	112.50	-3	1,501	-0.20%
2022/02/10	0	0.00	3	107.50	107.50	-3	1,463	-0.20%
2022/01/21	0	0.00	1	103.00	102.00	-1	1,521	-0.07%
2022/01/18	1	105.00	1	105.00	104.00	0	1,579	0.00%
2022/01/17	1	104.00	2	103.00	104.00	-1	1,586	-0.06%
2022/01/14	1	101.00	0	0.00	102.00	1	1,622	0.06%
2022/01/13	2	102.50	0	0.00	102.00	2	1,639	0.12%
2022/01/11	1	103.50	1	103.50	103.00	0	1,659	0.00%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	2	105.50	3	106.00	105.00	-1	1,656	-0.06%
2022/01/06	0	0.00	1	108.50	109.00	-1	1,639	-0.06%
2022/01/05	1	107.50	1	108.00	108.00	0	1,629	0.00%
2022/01/03	2	109.50	0	0.00	109.00	2	1,661	0.12%
2021/12/30	0	0.00	2	108.50	108.50	-2	1,682	-0.12%
2021/12/28	1	106.50	0	0.00	107.00	1	1,755	0.06%
2021/12/24	0	0.00	2	108.00	107.00	-2	1,807	-0.11%
2021/12/22	1	105.50	0	0.00	105.50	1	1,837	0.05%
2021/12/21	1	104.50	1	104.00	104.50	0	1,851	0.00%
2021/12/20	2	103.75	0	0.00	103.50	2	1,859	0.11%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/15	2	102.75	0	0.00	104.50	2	1,870	0.11%
2021/12/14	0	0.00	1	102.00	102.00	-1	1,881	-0.05%
2021/12/10	2	103.75	3	103.83	103.50	-1	1,904	-0.05%
2021/12/09	2	103.50	0	0.00	102.00	2	1,906	0.10%
2021/12/07	1	107.50	0	0.00	107.50	1	1,895	0.05%
2021/12/03	1	109.50	1	109.50	109.00	0	1,915	0.00%
2021/11/30	1	104.50	0	0.00	104.50	1	1,965	0.05%
2021/11/29	0	0.00	1	99.00	104.00	-1	2,022	-0.05%
2021/11/26	0	0.00	0.1	103.50	102.50	-0.1	2,056	0.00%
2021/11/19	2	108.00	0	0.00	108.50	2	2,214	0.09%
2021/11/17	0	0.00	2	111.00	110.00	-2	2,242	-0.09%
2021/11/16	0	0.00	2	111.00	109.00	-2	2,256	-0.09%
2021/11/15	0	0.00	1	109.00	109.00	-1	2,278	-0.04%
2021/11/12	0	0.00	0.1	108.00	107.00	-0.1	2,322	0.00%
2021/11/11	1	108.00	2	107.50	108.00	-1	2,338	-0.04%
2021/11/10	8	104.50	1	106.50	105.00	7	2,339	0.30%
2021/11/09	3	103.17	0	0.00	104.00	3	2,354	0.13%
2021/11/08	0	0.00	2	106.75	107.00	-2	2,331	-0.09%
2021/11/03	1	103.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	0	104.00	0	0.00	103.50	0	2,868	0.00%
2021/11/01	20	106.50	20	106.00	106.00	0	3,188	0.00%
2021/10/29	30	104.50	32	104.09	104.00	-2	3,516	-0.06%
2021/10/27	0	0.00	1	104.50	103.50	-1	3,614	-0.03%
2021/10/25	0	0.00	6	102.50	102.50	-6	3,747	-0.16%
2021/10/22	0	0.00	1	101.00	102.50	-1	3,977	-0.03%
2021/10/20	1.2	100.43	1	100.50	100.50	0.2	4,629	0.00%
2021/10/19	6	100.50	0	0.00	101.00	6	4,757	0.13%
2021/10/14	1	96.90	0	0.00	96.60	1	5,224	0.02%
2021/10/12	1	99.80	0	0.00	99.50	1	5,384	0.02%
2021/10/07	1	102.00	2	104.00	104.50	-1	5,461	-0.02%
2021/10/06	1	101.00	1	102.00	100.00	0	5,611	0.00%
2021/10/05	1	95.90	2	97.50	98.60	-1	5,659	-0.02%
2021/10/04	0	94.20	1	95.20	94.20	-1	5,716	-0.02%
2021/10/01	1	97.80	13	98.05	97.90	-12	5,759	-0.21%
2021/09/30	1	99.00	1	99.50	99.50	0	5,783	0.00%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/27	1	102.50	0	0.00	102.00	1	6,033	0.02%
2021/09/24	0	0.00	1	103.00	103.50	-1	6,071	-0.02%
2021/09/23	0.1	102.00	1	102.50	102.00	-0.9	6,102	-0.01%
2021/09/22	1	100.00	0	0.00	100.50	1	6,177	0.02%
2021/09/17	1.1	103.00	0	0.00	103.50	1.1	6,260	0.02%
2021/09/15	1	101.50	0	0.00	102.00	1	6,364	0.02%
2021/09/14	0	0.00	4	105.25	104.00	-4	6,471	-0.06%
2021/09/10	0	0.00	1	105.00	107.00	-1	6,617	-0.02%
2021/09/09	11	104.41	10	105.50	105.00	1	6,691	0.01%
2021/09/08	1	103.50	2	105.00	103.00	-1	6,759	-0.01%
2021/09/07	3	105.17	1	105.50	105.00	2	6,916	0.03%
2021/09/06	6	111.67	0	0.00	108.00	6	7,073	0.08%
2021/09/03	0	0.00	2	112.75	111.50	-2	7,218	-0.03%
2021/09/02	2	114.75	2	113.50	111.50	0	7,880	0.00%
2021/09/01	1	112.50	3	113.67	115.50	-2	8,832	-0.02%
2021/08/27	1	112.00	1	110.50	110.50	0	8,966	0.00%
2021/08/26	1	115.50	0	0.00	115.00	1	8,950	0.01%
2021/08/25	5	120.90	0	0.00	122.00	5	8,979	0.06%
2021/08/24	1	122.00	1.7	121.86	120.00	-0.7	9,045	-0.01%
2021/08/23	0	0.00	2	121.25	121.50	-2	9,111	-0.02%
2021/08/20	0	0.00	8	116.06	116.00	-8	9,228	-0.09%
2021/08/19	2	116.75	0	0.00	114.00	2	9,323	0.02%
2021/08/18	0	0.00	3	115.67	121.00	-3	9,379	-0.03%
2021/08/17	2	120.00	3	117.17	116.50	-1	9,498	-0.01%
2021/08/16	1	121.50	3	120.67	121.50	-2	9,550	-0.02%
2021/08/13	2.1	123.94	0	0.00	122.00	2.1	9,777	0.02%
2021/08/12	2	126.75	6	126.92	127.50	-4	9,921	-0.04%
2021/08/11	6	126.25	1	127.50	124.50	5	10,028	0.05%
2021/08/10	2	128.24	5	127.40	128.00	-3	10,000	-0.03%
2021/08/09	12	136.75	2.3	132.78	130.00	9.8	9,992	0.10%
2021/08/06	8	136.56	8	136.06	136.00	0	9,897	0.00%
2021/08/05	11.3	140.63	17	138.12	142.50	-5.7	9,754	-0.06%
2021/08/04	32	134.02	25	134.92	135.50	7	9,569	0.07%
2021/08/03	1	130.00	6	129.17	130.00	-5	9,318	-0.05%
2021/08/02	6	126.92	5	127.00	127.00	1	9,302	0.01%
2021/07/30	0.1	125.50	3	127.83	126.00	-2.9	9,325	-0.03%
2021/07/29	9	126.28	6	125.75	127.50	3	9,301	0.03%
2021/07/28	5	128.50	12	127.71	125.00	-7	9,301	-0.08%
2021/07/27	33	133.26	25.1	134.15	135.00	7.9	9,189	0.09%
2021/07/26	3	129.67	10	130.15	134.00	-7	8,796	-0.08%
2021/07/23	7	126.00	16	126.84	125.50	-9	8,637	-0.10%
2021/07/22	9	127.11	7	127.71	126.50	2	8,568	0.02%
2021/07/21	15	124.20	13	125.23	125.00	2	8,326	0.02%
2021/07/20	3.1	124.66	0	0.00	124.50	3.1	8,410	0.04%
2021/07/19	4.1	127.39	3	127.67	129.00	1.1	8,460	0.01%
2021/07/16	1	126.50	0	0.00	126.50	1	8,541	0.01%
2021/07/15	11.1	124.01	1	126.50	125.00	10.1	8,671	0.12%
2021/07/14	1.1	123.50	0	0.00	123.50	1.1	8,749	0.01%
2021/07/13	10	125.75	2	125.50	123.00	8	8,822	0.09%
2021/07/12	0	0.00	2	126.25	125.00	-2	8,828	-0.02%
2021/07/09	9	123.17	3	124.33	122.50	6	9,061	0.07%
2021/07/08	10.1	126.01	2	127.25	127.00	8.1	9,229	0.09%
2021/07/07	1	123.50	25	124.90	123.50	-24	9,468	-0.25%
2021/07/06	5.2	125.29	0	0.00	125.00	5.2	9,965	0.05%
2021/07/05	14	127.64	5	128.20	128.50	9	10,340	0.09%
2021/07/02	11	124.00	3	124.17	124.00	8	10,570	0.08%
2021/07/01	7	122.29	0	0.00	122.50	7	10,637	0.07%
2021/06/30	3	122.00	0	0.00	121.50	3	10,746	0.03%
2021/06/29	2	121.50	2	122.00	121.00	0	10,774	0.00%
2021/06/28	20	125.00	4	123.25	124.00	16	10,803	0.15%
2021/06/25	2.1	122.14	4	123.13	120.50	-1.9	10,803	-0.02%
2021/06/24	9	121.17	0.5	121.50	121.00	8.5	10,856	0.08%
2021/06/23	1	120.51	4	122.13	122.50	-3	10,872	-0.03%
2021/06/22	3.2	123.06	8	123.19	121.00	-4.9	10,868	-0.04%
2021/06/21	11	122.05	4	123.13	122.00	7	10,829	0.06%
2021/06/18	2.1	126.67	2	125.50	125.50	0.1	10,815	0.00%
2021/06/17	1	123.50	1	125.00	125.50	0	10,774	0.00%
2021/06/16	3.1	123.21	4	125.63	124.00	-0.9	10,753	-0.01%
2021/06/15	4	129.63	14	129.96	129.00	-10	10,652	-0.09%
2021/06/11	2	128.50	1	128.00	128.50	1	10,570	0.01%
2021/06/10	12	129.71	5.2	130.19	131.00	6.8	10,742	0.06%
2021/06/09	73	124.55	111	127.38	132.00	-38	10,116	-0.38%	大賣/
2021/06/08	2	121.50	0	0.00	120.00	2	9,146	0.02%
2021/06/07	0	0.00	1	118.50	119.50	-1	9,070	-0.01%
2021/06/04	2.1	117.23	1	117.00	117.00	1.1	9,055	0.01%
2021/06/02	3	117.17	0	0.00	116.00	3	9,099	0.03%
2021/06/01	0	0.00	1	122.00	119.50	-1	9,085	-0.01%
2021/05/31	3	120.83	2	121.00	119.50	1	9,067	0.01%
2021/05/28	3	121.33	1	121.50	122.50	2	9,077	0.02%
2021/05/27	4	119.50	12	120.08	121.00	-8	8,999	-0.09%
2021/05/26	1	118.00	4	118.25	117.50	-3	8,926	-0.03%
2021/05/25	7	119.57	14	119.93	116.00	-7	8,902	-0.08%
2021/05/24	4	112.25	0	0.00	115.00	4	8,828	0.05%
2021/05/21	16	114.53	6	119.50	112.50	10	9,036	0.11%
2021/05/20	2	114.50	4	115.13	115.00	-2	9,007	-0.02%
2021/05/19	0	0.00	1	109.00	112.50	-1	8,948	-0.01%
2021/05/18	0	0.00	2	100.00	102.50	-2	8,865	-0.02%
2021/05/17	2.2	93.78	1	95.70	93.50	1.2	8,974	0.01%
2021/05/13	1.2	101.57	1	104.00	102.00	0.2	8,932	0.00%
2021/05/12	9	99.39	5	100.52	101.00	4	8,871	0.05%
2021/05/11	20.2	109.46	20	106.50	103.50	0.2	8,722	0.00%
2021/05/10	0	113.00	0	0.00	112.00	0	8,656	0.00%
2021/05/06	1.2	107.13	0	0.00	108.50	1.2	8,618	0.01%
2021/05/05	0	0.00	1	109.50	107.00	-1	8,578	-0.01%
2021/05/04	0.2	112.50	2	110.50	112.50	-1.9	8,568	-0.02%
2021/05/03	0.1	117.00	1	118.00	117.00	-0.9	8,478	-0.01%
2021/04/29	3.2	121.17	1	121.50	121.00	2.2	8,446	0.03%
2021/04/28	3	123.17	2	124.00	125.00	1	8,466	0.01%
2021/04/27	11	122.45	2	122.00	122.00	9	8,553	0.11%
2021/04/26	12	128.38	0.3	129.00	125.50	11.7	8,655	0.14%
2021/04/23	2	120.75	6	121.58	126.50	-4	8,673	-0.05%
2021/04/22	5	122.10	7	123.64	120.00	-2	8,957	-0.02%
2021/04/21	2	123.50	2	125.50	124.50	0	8,980	0.00%
2021/04/20	0.1	121.50	4	123.00	122.00	-3.9	8,855	-0.04%
2021/04/19	1	122.50	4	120.50	122.50	-3	8,752	-0.03%
2021/04/16	6.2	120.15	2	120.50	119.50	4.2	8,734	0.05%
2021/04/15	12	123.33	3	122.17	122.00	9	8,569	0.11%
2021/04/14	16	108.94	36	112.10	114.50	-20	8,259	-0.24%
2021/04/13	4	121.25	9.4	122.86	116.50	-5.4	8,046	-0.07%
2021/04/12	40	120.03	23	120.07	118.00	17	7,745	0.22%
2021/04/09	7	111.86	3	116.50	117.00	4	7,209	0.06%
2021/04/08	1	106.00	16	101.91	106.50	-15	6,762	-0.22%
2021/04/07	13	96.12	13	96.62	96.90	0	6,360	0.00%
2021/04/06	13	98.73	1	99.30	97.60	12	6,226	0.19%
2021/04/01	11	98.38	0	0.00	97.80	11	6,072	0.18%
2021/03/31	16	98.33	0	0.00	97.30	16	6,017	0.27%
2021/03/30	1	98.80	4	98.68	98.90	-3	5,925	-0.05%
2021/03/29	3	97.43	2	98.50	97.00	1	5,829	0.02%
2021/03/26	0	0.00	3	96.50	96.30	-3	5,727	-0.05%
2021/03/25	4	95.28	4	95.95	95.10	0	5,666	0.00%
2021/03/23	1.5	94.10	1	94.30	93.40	0.5	5,532	0.01%
2021/03/22	3	93.37	3	93.23	93.30	0	5,474	0.00%
2021/03/19	1	92.30	1	92.20	93.70	0	5,450	0.00%
2021/03/17	4.5	93.33	5	93.24	93.30	-0.5	5,336	-0.01%
2021/03/16	5	93.68	4.7	96.77	94.00	0.3	5,264	0.01%
2021/03/15	6	89.58	2	91.40	91.30	4	4,931	0.08%
2021/03/12	1	88.90	3	88.93	89.20	-2	4,872	-0.04%
2021/03/11	3	87.37	0	0.00	88.20	3	4,884	0.06%
2021/03/10	3	87.13	1	86.60	86.60	2	4,906	0.04%
2021/03/09	0.3	87.20	0	0.00	87.20	0.3	4,867	0.01%
2021/03/08	1	87.00	0	0.00	85.00	1	4,807	0.02%
2021/03/05	0.4	85.00	5	86.10	85.90	-4.6	4,758	-0.10%
2021/03/04	9.3	84.69	2	84.80	84.50	7.3	4,711	0.15%
2021/03/03	6	85.83	8	87.00	86.70	-2	4,604	-0.04%
2021/03/02	5	90.78	0	0.00	89.30	5	4,512	0.11%
2021/02/26	2	90.35	11	90.01	90.70	-9	4,457	-0.20%
2021/02/25	8	90.46	4	90.80	91.50	4	4,414	0.09%
2021/02/24	2.3	90.42	2	91.35	90.20	0.3	4,397	0.01%
2021/02/23	8	90.83	3	91.43	90.90	5	4,324	0.12%
2021/02/22	14	88.51	10.7	90.15	91.50	3.3	4,024	0.08%
2021/02/19	9	81.56	8	82.31	83.20	1	3,772	0.03%
2021/02/18	4	78.60	4	78.88	79.50	0	3,632	0.00%
2021/02/17	4	78.75	4	77.80	79.20	0	3,590	0.00%
2021/02/05	0	0.00	0.3	74.80	74.30	-0.3	3,423	-0.01%
2021/02/04	7	74.29	11	74.47	74.00	-4	3,387	-0.12%
2021/02/03	5	72.88	1	73.10	73.10	4	3,355	0.12%
2021/02/01	2.3	71.63	0	0.00	71.50	2.3	3,366	0.07%
2021/01/29	0	0.00	6	72.00	71.60	-6	3,337	-0.18%
2021/01/28	29	73.13	76	72.47	71.30	-47	3,311	-1.42%
2021/01/27	24	74.81	5	75.00	75.20	19	3,238	0.59%
2021/01/26	6	74.77	6	75.93	74.00	0	3,219	0.00%
2021/01/25	12	74.17	31	74.67	74.60	-19	3,190	-0.60%
2021/01/22	4	75.38	2	75.70	75.60	2	3,156	0.06%
2021/01/21	23	75.72	5	74.90	75.70	18	3,114	0.58%
2021/01/20	34.5	75.59	9	75.20	74.30	25.5	3,024	0.84%
2021/01/19	9	79.14	1	80.00	78.50	8	2,877	0.28%
2021/01/18	12	77.32	1	76.50	81.00	11	2,701	0.41%
2021/01/15	6	78.57	11.5	79.11	79.00	-5.5	2,523	-0.22%
2021/01/14	12	73.84	12	74.85	75.10	0	2,135	0.00%
2021/01/13	0	0.00	5	72.00	72.00	-5	1,922	-0.26%
2021/01/11	5	71.50	5	71.00	71.50	0	1,824	0.00%
2021/01/08	0	0.00	1	68.60	68.80	-1	1,736	-0.06%
2021/01/06	0	0.00	5	69.00	69.00	-5	1,720	-0.29%
2020/12/30	5	68.00	0	0.00	67.80	5	1,772	0.28%
2020/12/28	10	68.00	0	0.00	68.00	10	1,802	0.55%
2020/12/23	1	66.70	0	0.00	67.20	1	1,834	0.05%
2020/12/10	1	69.70	2	69.60	69.80	-1	2,156	-0.05%
2020/12/07	1	73.50	0	0.00	72.30	1	2,162	0.05%
2020/12/04	2	72.10	0	0.00	72.60	2	2,214	0.09%
2020/11/25	0	0.00	2	70.40	70.40	-2	2,985	-0.07%
2020/11/20	2	73.20	0	0.00	71.50	2	3,174	0.06%
2020/11/09	0	0.00	1	69.00	69.30	-1	3,248	-0.03%
2020/11/05	1	69.10	0	0.00	68.70	1	3,368	0.03%
2020/11/04	0	0.00	1	68.80	68.50	-1	3,477	-0.03%
2020/10/15	1	73.60	0	0.00	73.60	1	4,366	0.02%
2020/09/18	0	0.00	1	73.60	73.30	-1	4,928	-0.02%
2020/09/17	1	73.20	0	0.00	73.00	1	4,955	0.02%
2020/09/11	0	0.00	0.5	70.20	70.20	-0.5	4,851	-0.01%
2020/09/10	1	70.90	1	72.90	70.80	0	4,827	0.00%
2020/09/08	1	73.70	5	74.30	73.90	-4	4,730	-0.08%
2020/09/07	3	75.10	3	75.60	73.20	0	4,733	0.00%
2020/09/04	0	0.00	1	74.30	74.20	-1	4,736	-0.02%
2020/09/03	2	76.45	0.1	77.00	77.30	1.9	4,694	0.04%
2020/09/02	0	0.00	8	77.14	77.90	-8	4,650	-0.17%
2020/09/01	6	78.10	2	73.50	73.60	4	4,585	0.09%
2020/08/31	0	0.00	2	74.80	74.80	-2	4,326	-0.05%
2020/08/27	4	72.10	0	0.00	71.60	4	4,227	0.09%
2020/08/26	0	0.00	10	72.58	73.50	-10	4,187	-0.24%
2020/08/25	1	69.60	14	68.33	70.30	-13	4,033	-0.32%
2020/08/24	5	67.70	5	67.60	67.80	0	3,991	0.00%
2020/08/21	5	66.60	5	67.50	67.80	0	4,004	0.00%
2020/08/18	1	69.80	0	0.00	69.60	1	4,220	0.02%
2020/08/17	0	0.00	2	70.70	70.60	-2	4,218	-0.05%
2020/08/13	4	70.40	8	69.88	69.10	-4	4,316	-0.09%
2020/08/12	1	70.60	18	71.63	70.80	-17	4,295	-0.40%
2020/08/11	4	72.93	19	73.39	73.50	-15	4,268	-0.35%
2020/08/10	4	72.50	7	74.51	72.50	-3	4,299	-0.07%
2020/08/07	16	73.69	3	72.80	72.50	13	4,232	0.31%
2020/08/06	10	73.32	6	73.18	74.70	4	4,190	0.10%
2020/08/05	23	74.21	4	73.20	72.40	19	4,148	0.46%
2020/08/04	3	72.90	5	72.80	72.80	-2	3,995	-0.05%
2020/08/03	1	70.70	1	71.10	71.10	0	4,000	0.00%
2020/07/31	1	69.90	1	70.40	71.10	0	4,150	0.00%
2020/07/30	9	70.04	1	70.30	69.80	8	4,202	0.19%
2020/07/29	0	0.00	6	68.93	69.30	-6	4,195	-0.14%
2020/07/28	1	68.60	1	68.10	66.70	0	4,174	0.00%
2020/07/27	2	70.85	5	71.90	70.00	-3	4,119	-0.07%
2020/07/24	3	70.60	1	69.20	70.40	2	4,088	0.05%
2020/07/23	0	0.00	1	69.60	69.40	-1	3,980	-0.03%
2020/07/21	2	65.25	1	65.50	67.40	1	3,895	0.03%
2020/07/20	5	65.44	10	63.91	64.30	-5	3,863	-0.13%
2020/07/17	6	66.75	0	0.00	64.90	6	3,862	0.16%
2020/07/15	4	67.98	0	0.00	66.90	4	3,841	0.10%
2020/07/14	3	69.30	0	0.00	69.30	3	3,802	0.08%
2020/07/13	13	71.30	0	0.00	71.30	13	3,769	0.34%
2020/07/10	5	70.20	35	72.20	70.20	-30	3,764	-0.80%
2020/07/09	22	74.92	61.3	75.06	74.60	-39.3	3,679	-1.07%
2020/07/08	31	69.49	7	68.76	72.10	24	3,559	0.67%
2020/07/07	23	68.12	7	69.11	66.80	16	3,445	0.46%
2020/07/06	1	67.90	1	69.20	68.50	0	3,435	0.00%
2020/07/02	0	0.00	17	62.95	64.30	-17	3,322	-0.51%
2020/07/01	5	62.10	0	0.00	62.00	5	3,275	0.15%
2020/06/29	0	0.00	32	61.70	61.30	-32	3,250	-0.98%
2020/06/24	14	61.90	2	61.40	61.80	12	3,219	0.37%
2020/06/23	14	60.88	13	59.50	60.00	1	3,179	0.03%
2020/06/22	24	61.54	0	0.00	61.20	24	3,139	0.76%
2020/06/16	1	61.50	2	61.00	60.60	-1	3,186	-0.03%
2020/06/15	1	60.20	1	60.10	60.10	0	3,213	0.00%
2020/06/12	1	60.30	0	0.00	59.90	1	3,235	0.03%
2020/06/09	3	60.90	6	61.27	60.90	-3	3,269	-0.09%
2020/06/08	1	62.60	5.5	62.17	63.00	-4.5	3,256	-0.14%
2020/06/05	5	60.50	0	0.00	60.10	5	3,197	0.16%
2020/06/04	2	59.00	6	59.90	59.10	-4	3,225	-0.12%
2020/06/03	5	58.80	0	0.00	59.90	5	3,321	0.15%
2020/06/02	3	58.70	0	0.00	58.70	3	3,439	0.09%
2020/06/01	1	58.60	0	0.00	59.10	1	3,459	0.03%
2020/05/29	8	59.30	12	59.10	59.00	-4	3,529	-0.11%
2020/05/28	3	59.10	1	58.50	58.50	2	3,567	0.06%
2020/05/27	0	0.00	1	60.20	58.80	-1	3,593	-0.03%
2020/05/26	2	59.05	2	59.40	58.60	0	3,522	0.00%
2020/05/25	1	57.10	3	59.10	60.70	-2	3,490	-0.06%
2020/05/22	0	0.00	27	56.84	57.00	-27	3,420	-0.79%
2020/05/21	1	56.80	2	56.50	56.50	-1	3,538	-0.03%
2020/05/20	5	58.00	0	0.00	57.10	5	3,509	0.14%
2020/05/19	0	0.00	1	55.50	56.00	-1	3,447	-0.03%
2020/05/18	0	0.00	1	55.50	55.20	-1	3,422	-0.03%
2020/05/15	1	55.00	2	55.00	54.90	-1	3,374	-0.03%
2020/05/14	2	54.90	44	54.65	53.10	-42	3,281	-1.28%
2020/05/13	3	55.67	15	55.26	55.20	-12	3,241	-0.37%
2020/05/12	1	54.30	3	54.80	55.50	-2	3,189	-0.06%
2020/05/11	2	53.60	5	54.14	53.80	-3	3,135	-0.10%
2020/05/08	40	54.00	35	53.74	54.00	5	3,101	0.16%
2020/05/07	6	52.35	10	53.45	54.70	-4	3,000	-0.13%
2020/05/06	0	0.00	7	49.70	49.80	-7	2,806	-0.25%
2020/05/05	3	48.55	0	0.00	47.80	3	2,727	0.11%
2020/04/28	1	46.40	0	0.00	46.35	1	2,675	0.04%
2020/04/27	0	0.00	5	46.15	46.10	-5	2,688	-0.19%
2020/04/22	32	45.80	0	0.00	45.80	32	2,633	1.22%
2020/04/14	0	0.00	4	44.36	44.90	-4	2,482	-0.16%
2020/04/13	0	0.00	1	44.00	43.85	-1	2,457	-0.04%
2020/04/10	0	0.00	26	43.51	43.35	-26	2,443	-1.06%
2020/04/09	30	43.16	1	43.80	43.25	29	2,427	1.19%
2020/04/07	1	41.40	0	0.00	41.45	1	2,354	0.04%
2020/04/06	0	0.00	7	40.47	40.70	-7	2,338	-0.30%
2020/03/31	3	39.25	0	0.00	39.15	3	2,299	0.13%
2020/03/27	1	39.85	0	0.00	39.10	1	2,273	0.04%
2020/03/26	0	0.00	1	38.95	39.00	-1	2,248	-0.04%
2020/03/25	0	0.00	3	39.35	38.65	-3	2,228	-0.13%
2020/03/24	8	37.81	7	38.23	38.15	1	2,189	0.05%
2020/03/23	10	36.23	0	0.00	36.85	10	2,180	0.46%
2020/03/20	19	37.47	5	37.13	37.55	14	2,198	0.64%
2020/03/19	12	34.90	0	0.00	34.15	12	2,188	0.55%
2020/03/18	3	38.18	2	38.50	37.20	1	2,137	0.05%
2020/03/16	2	42.90	20	42.40	40.50	-18	2,047	-0.88%
2020/03/13	5	41.96	0	0.00	43.55	5	2,005	0.25%
2020/03/12	2	44.20	0	0.00	44.90	2	2,009	0.10%
2020/03/11	0	0.00	1	46.50	46.20	-1	1,936	-0.05%
2020/03/09	4	48.71	0	0.00	46.40	4	1,786	0.22%
2020/03/06	1	49.05	9	49.37	50.20	-8	1,652	-0.48%
2020/03/04	3	45.65	6	45.98	45.90	-3	1,451	-0.21%
2020/03/03	5	45.50	1	45.35	45.20	4	1,354	0.30%
2020/03/02	2	43.80	1	45.00	44.85	1	1,302	0.08%
2020/02/27	16	44.67	44	44.25	44.10	-28	1,244	-2.25%
2020/02/26	2	44.33	0	0.00	44.40	2	1,181	0.17%
2020/02/25	6	43.86	5	44.00	44.20	1	1,137	0.09%
2020/02/24	8	43.84	6	43.94	44.35	2	1,093	0.18%
2020/02/21	3	42.00	3	41.95	41.60	0	951	0.00%
2020/02/20	12	42.09	11	42.15	42.25	1	933	0.11%
2020/02/19	6	41.50	0	0.00	41.50	6	912	0.66%
2020/02/17	0	0.00	10	41.70	41.55	-10	915	-1.09%
2020/02/14	7	41.87	0	0.00	41.90	7	923	0.76%
2020/02/12	1	41.90	1	41.80	41.75	0	983	0.00%
2020/02/11	1	41.20	0	0.00	41.35	1	1,037	0.10%
2020/01/31	0	0.00	2	40.35	40.90	-2	1,198	-0.17%
2020/01/30	3	40.23	0	0.00	38.85	3	1,224	0.24%
2020/01/20	2	42.65	0	0.00	42.65	2	1,334	0.15%
2020/01/17	0	0.00	1	42.25	42.50	-1	1,356	-0.07%
2020/01/14	5	42.65	0	0.00	42.75	5	1,418	0.35%
2020/01/13	0.5	42.25	0	0.00	42.30	0.5	1,445	0.03%
2020/01/08	1	41.60	0	0.00	41.60	1	1,566	0.06%
2020/01/07	0.5	42.10	0	0.00	42.10	0.5	1,703	0.03%
2020/01/03	10	44.40	0	0.00	43.75	10	1,746	0.57%
2020/01/02	0	0.00	1	44.15	44.70	-1	1,750	-0.06%
2019/12/30	0	0.00	1	44.60	44.30	-1	1,785	-0.06%
2019/12/25	1	44.00	0	0.00	44.00	1	1,805	0.06%
2019/12/23	0.4	43.90	1	43.85	43.95	-0.6	1,821	-0.03%
2019/12/18	0	0.00	2	46.40	45.45	-2	1,883	-0.11%
2019/12/12	13	43.98	0	0.00	43.90	13	1,964	0.66%
2019/12/11	7	43.94	0	0.00	44.05	7	1,971	0.36%
2019/12/09	0	0.00	12	44.24	43.65	-12	1,974	-0.61%
2019/12/06	0.3	41.85	0	0.00	41.95	0.3	1,935	0.02%
2019/11/29	0.3	41.70	0	0.00	41.70	0.3	2,135	0.01%
2019/11/27	0	0.00	1	42.00	42.20	-1	2,146	-0.05%
2019/11/26	1	41.60	0	0.00	41.55	1	2,143	0.05%
2019/11/21	0	0.00	1	41.35	41.50	-1	2,137	-0.05%
2019/11/20	0	0.00	10	41.70	41.30	-10	2,140	-0.47%
2019/11/19	0.4	41.60	0	0.00	41.80	0.4	2,142	0.02%
2019/11/18	0.3	41.75	0	0.00	41.75	0.3	2,146	0.01%
2019/11/15	0.3	41.60	0	0.00	41.70	0.3	2,203	0.01%
2019/11/13	0	0.00	10	41.60	41.55	-10	2,227	-0.45%
2019/11/12	0	0.00	5	41.90	41.85	-5	2,216	-0.23%
2019/11/11	9	42.81	0	0.00	41.20	9	2,201	0.41%
2019/11/08	3	44.95	22	45.54	44.15	-19	2,140	-0.89%
2019/11/07	0	0.00	8	45.81	45.85	-8	2,076	-0.39%
2019/11/06	0.7	45.15	0	0.00	45.30	0.7	2,031	0.03%
2019/11/05	1	45.10	0	0.00	45.50	1	1,997	0.05%
2019/11/01	10	44.85	0	0.00	44.80	10	1,917	0.52%
2019/10/30	0.4	44.50	0	0.00	44.70	0.4	1,861	0.02%
2019/10/28	5	45.72	5	45.14	45.00	0	1,797	0.00%
2019/10/24	0	0.00	5	43.70	43.60	-5	1,626	-0.31%
2019/10/21	0	0.00	2	42.70	42.05	-2	1,555	-0.13%
2019/10/17	10	42.30	0	0.00	42.60	10	1,482	0.67%
2019/10/15	1	41.75	20	42.44	43.05	-19	1,399	-1.36%
2019/10/14	0	0.00	2	40.40	40.30	-2	1,259	-0.16%
2019/10/09	2	39.85	0	0.00	39.75	2	1,240	0.16%
2019/10/07	7	40.04	0	0.00	39.75	7	1,220	0.57%
2019/10/04	0	0.00	2	40.10	40.10	-2	1,238	-0.16%
2019/10/03	2	39.15	2	39.20	39.20	0	1,234	0.00%
2019/10/02	0	0.00	2	39.20	39.10	-2	1,227	-0.16%
2019/09/24	4	40.34	1	39.50	39.35	3	1,183	0.25%
2019/09/23	5	40.08	4	40.41	40.15	1	1,151	0.09%
2019/09/19	0	0.00	2	39.00	38.80	-2	1,082	-0.18%
2019/09/18	8	39.47	10	40.02	39.85	-2	1,065	-0.19%
2019/09/17	4	39.00	0	0.00	39.00	4	956	0.42%
2019/09/12	0	0.00	1	37.70	37.75	-1	912	-0.11%
2019/09/10	4	37.18	1	37.55	37.60	3	882	0.34%
2019/09/09	7	38.99	7	39.47	38.50	0	834	0.00%
2019/09/02	0	0.00	2	36.15	36.20	-2	607	-0.33%
2019/08/30	0	0.00	2	36.15	35.85	-2	596	-0.34%
2019/08/23	0	0.00	1	35.70	35.80	-1	581	-0.17%
2019/08/21	2	35.50	0	0.00	35.65	2	560	0.36%
2019/08/20	0	0.00	2	36.20	35.90	-2	551	-0.36%
2019/08/16	0	0.00	1	34.80	34.75	-1	460	-0.22%
2019/07/31	1	33.30	0	0.00	33.25	1	439	0.23%
2019/07/22	0	0.00	1.5	33.60	33.60	-1.5	460	-0.33%
2019/07/19	1	33.30	0	0.00	33.40	1	456	0.22%
2019/07/09	0	0.00	7	36.14	36.20	-7	394	-1.77%
2019/07/08	0	0.00	5	35.65	35.75	-5	373	-1.34%
2019/07/04	0	0.00	2	35.60	35.55	-2	367	-0.54%
2019/07/02	0	0.00	2	35.50	35.50	-2	366	-0.55%
2019/06/28	1	35.25	1	35.25	35.25	0	363	0.00%
2019/06/27	0	0.00	2	35.00	35.00	-2	360	-0.56%
2019/06/26	8	34.80	8	34.75	34.65	0	355	0.00%
2019/06/25	5	34.65	0	0.00	34.70	5	358	1.40%
2019/06/21	2	34.18	0	0.00	34.30	2	354	0.56%
2019/06/20	2	34.20	0	0.00	34.20	2	351	0.57%
2019/06/19	0	0.00	1	34.10	34.20	-1	354	-0.28%
2019/06/11	0	0.00	1	34.20	34.20	-1	403	-0.25%
2019/06/06	1	33.70	0	0.00	33.70	1	405	0.25%
2019/06/04	0	0.00	2	33.90	33.80	-2	423	-0.47%
2019/06/03	1	33.95	0	0.00	33.95	1	430	0.23%
2019/05/31	1	34.20	1	34.05	34.10	0	432	0.00%
2019/05/30	2	34.10	2	33.80	33.65	0	426	0.00%
2019/05/23	2	33.40	0	0.00	33.30	2	467	0.43%
2019/05/22	5	33.40	5	33.40	33.70	0	481	0.00%
2019/05/16	1	34.10	1	33.70	33.70	0	506	0.00%
2019/05/13	0	0.00	5	33.70	33.70	-5	514	-0.97%
2019/04/30	1	35.05	1	35.10	35.05	0	569	0.00%
2019/04/29	2	35.45	0	0.00	35.15	2	591	0.34%
2019/04/26	3	35.63	2	35.55	35.55	1	584	0.17%
2019/04/22	2	35.53	2	35.75	35.65	0	570	0.00%
2019/04/15	3	35.07	0	0.00	35.05	3	538	0.56%
2019/04/09	1	35.00	0	0.00	35.05	1	524	0.19%
2019/04/08	9	35.20	0	0.00	34.95	9	515	1.74%
2019/04/03	5	35.32	0	0.00	35.25	5	509	0.98%
2019/03/22	3	35.60	0	0.00	35.40	3	498	0.60%
2019/03/21	0	0.00	2	35.50	35.50	-2	491	-0.41%
2019/03/20	6	35.13	1	35.85	35.75	5	483	1.03%
2019/03/11	2	35.30	0	0.00	35.35	2	447	0.45%
2019/03/06	3	35.45	0	0.00	35.20	3	448	0.67%
2019/02/27	0	0.00	1	35.15	35.25	-1	435	-0.23%
2019/02/26	1	34.90	0	0.00	34.90	1	426	0.23%
2019/02/25	3	35.10	100	35.05	34.70	-97	420	-23.07%
2019/02/22	0	0.00	1	35.00	34.95	-1	398	-0.25%
2019/02/21	102	34.46	2	35.30	35.25	100	387	25.82%	大買/
2019/02/18	2	33.75	3	34.10	34.15	-1	356	-0.28%
2019/02/14	0	0.00	2	34.00	33.95	-2	328	-0.61%
2019/02/13	1	34.10	0	0.00	34.05	1	325	0.31%
2019/02/12	0	0.00	1	34.00	33.95	-1	318	-0.31%
2019/02/11	2	34.00	1	33.90	34.10	1	322	0.31%
2019/01/28	1	33.55	0	0.00	33.45	1	291	0.34%
2019/01/24	1	33.30	0	0.00	33.50	1	275	0.36%
2019/01/07	0	0.00	2	30.65	30.95	-2	221	-0.90%
2019/01/02	0	0.00	0.2	30.25	30.25	-0.2	239	-0.10%
2018/12/26	2	30.00	0	0.00	30.00	2	253	0.79%
2018/12/18	2	30.90	0	0.00	30.80	2	246	0.81%
2018/10/12	2	30.55	0	0.00	31.40	2	270	0.74%
2018/09/12	0	0.00	1	34.20	34.20	-1	342	-0.29%
2018/09/10	0	0.00	0.5	34.70	34.70	-0.5	344	-0.14%
2018/08/29	0	0.00	1	35.10	35.00	-1	383	-0.26%
2018/08/27	0	0.00	1	35.00	35.00	-1	403	-0.25%
2018/08/21	1	35.55	0	0.00	35.50	1	416	0.24%
2018/08/16	2	35.15	0	0.00	35.10	2	424	0.47%
2018/08/08	0	0.00	3	35.75	35.70	-3	414	-0.72%
2018/08/01	3	35.20	0	0.00	35.35	3	433	0.69%
2018/07/11	2	37.05	1	37.00	37.00	1	462	0.22%
2018/07/09	1	36.10	0	0.00	35.95	1	450	0.22%
2018/06/29	1	37.25	0	0.00	37.20	1	467	0.21%
2018/06/28	1	37.30	0	0.00	37.15	1	475	0.21%
2018/06/13	1	37.70	0	0.00	37.80	1	555	0.18%
2018/06/12	0	0.00	3	37.78	37.70	-3	555	-0.54%
2018/06/11	2	38.00	0	0.00	37.85	2	565	0.35%
2018/06/01	0	0.00	2	36.70	36.45	-2	605	-0.33%
2018/05/31	0	0.00	1	36.50	36.30	-1	611	-0.16%
2018/05/21	2	36.35	0	0.00	36.40	2	675	0.30%
2018/05/18	0	0.00	2	36.10	36.20	-2	683	-0.29%
2018/05/16	0	0.00	3	35.90	35.85	-3	707	-0.42%
2018/05/09	0	0.00	2	35.55	35.40	-2	786	-0.25%
2018/04/30	1	34.90	0	0.00	34.85	1	1,115	0.09%
2018/04/27	6	34.72	0	0.00	34.75	6	1,113	0.54%
2018/04/26	3	35.27	0	0.00	34.80	3	1,114	0.27%
2018/04/13	1	37.45	0	0.00	37.10	1	1,098	0.09%
2018/04/02	0	0.00	1	38.85	38.20	-1	1,102	-0.09%
2018/03/30	0	0.00	5	39.00	39.00	-5	1,083	-0.46%
2018/03/29	0	0.00	10	37.80	38.35	-10	1,038	-0.96%
2018/03/28	0	0.00	10	37.82	37.75	-10	1,023	-0.98%
2018/03/27	0	0.00	5	37.75	37.75	-5	1,021	-0.49%
2018/03/22	0	0.00	15	37.85	37.40	-15	1,100	-1.36%
2018/03/21	0	0.00	5	38.00	37.95	-5	1,098	-0.46%
2018/03/19	0	0.00	3	37.85	37.95	-3	1,081	-0.28%
2018/03/16	0	0.00	3.7	37.63	37.65	-3.7	1,071	-0.35%
2018/03/15	1	37.50	0	0.00	37.75	1	1,063	0.09%
2018/03/13	0	0.00	12	37.50	37.55	-12	1,027	-1.17%
2018/03/09	0	0.00	2	36.68	36.60	-2	1,015	-0.20%
2018/03/08	0	0.00	5	37.15	37.35	-5	1,005	-0.50%
2018/03/07	0	0.00	1	36.70	36.65	-1	1,001	-0.10%
2018/03/06	0	0.00	1	37.05	37.20	-1	1,005	-0.10%
2018/03/05	3	37.07	7	36.80	37.30	-4	1,022	-0.39%
2018/03/01	2	36.53	0	0.00	36.70	2	1,020	0.20%
2018/02/26	1	36.05	0	0.00	36.20	1	1,021	0.10%
2018/02/23	10	35.70	0	0.00	35.80	10	1,013	0.99%
2018/02/09	1	33.30	0	0.00	34.00	1	1,008	0.10%
2018/02/08	4	33.13	0	0.00	33.15	4	996	0.40%
2018/02/07	1	34.65	0	0.00	33.65	1	992	0.10%
2018/02/06	26	33.81	4	33.53	33.55	22	986	2.23%
2018/02/05	5	36.10	5	36.00	36.00	0	957	0.00%
2018/02/02	2	36.80	0	0.00	36.80	2	950	0.21%
2018/01/31	1	37.45	0	0.00	37.45	1	954	0.10%
2018/01/30	20	37.35	1	37.45	36.85	19	957	1.98%
2018/01/29	4	38.35	24	38.38	38.20	-20	918	-2.18%
2018/01/26	20	36.85	4	36.40	37.20	16	754	2.12%
2018/01/25	4	35.60	0	0.00	35.85	4	802	0.50%
2018/01/24	4	36.03	1	36.30	35.80	3	802	0.37%
2018/01/23	0	0.00	5	35.10	35.00	-5	774	-0.65%
2018/01/22	5	35.25	0	0.00	35.20	5	778	0.64%
2018/01/16	4	35.25	0	0.00	35.25	4	804	0.50%
2018/01/10	5	35.03	0	0.00	34.80	5	916	0.55%
2018/01/04	0	0.00	1	35.95	36.00	-1	1,086	-0.09%
2018/01/03	2	36.50	1	36.50	35.95	1	1,170	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析