聯陽 (3014)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,853張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	168.50	167.50	-1	2,456	-0.04%
2024/05/09	1	166.00	0	0.00	165.00	1	2,511	0.04%
2024/05/08	1	169.50	0	0.00	169.50	1	2,487	0.04%
2024/05/03	0	0.00	1	170.50	168.00	-1	2,461	-0.04%
2024/04/30	10	168.00	0	0.00	167.00	10	2,419	0.41%
2024/04/26	0	0.00	1	163.50	162.50	-1	2,418	-0.04%
2024/04/25	1	162.00	0	0.00	163.50	1	2,422	0.04%
2024/04/24	0	0.00	0.1	159.50	162.00	-0.1	2,428	0.00%
2024/04/23	0	157.50	0	0.00	156.50	0	2,428	0.00%
2024/04/22	0	157.00	0	0.00	158.50	0	2,424	0.00%
2024/04/19	2	157.54	0	0.00	157.00	2	2,415	0.08%
2024/04/18	1	162.50	0	0.00	163.50	1	2,382	0.04%
2024/04/16	0.2	161.67	6	162.58	161.00	-5.9	2,389	-0.24%
2024/04/09	1	167.50	1	167.50	165.50	0	2,382	0.00%
2024/04/08	0	0.00	4	168.50	168.50	-4	2,367	-0.17%
2024/04/03	1	168.00	0	0.00	168.00	1	2,359	0.04%
2024/04/01	4	167.75	4	172.00	167.50	0	2,382	0.00%
2024/03/29	3	175.99	4	176.13	175.50	-1	2,342	-0.04%
2024/03/28	0	0.00	1	177.50	176.50	-1	2,272	-0.04%
2024/03/27	3	175.17	2	175.50	178.00	1	2,243	0.04%
2024/03/26	1	176.00	4.1	177.50	174.50	-3.1	2,263	-0.13%
2024/03/25	4	177.00	0	0.00	175.50	4	2,244	0.18%
2024/03/22	3	180.00	1	175.00	176.00	2	2,267	0.09%
2024/03/21	3	182.67	1.2	182.80	183.00	1.9	2,239	0.08%
2024/03/20	5	180.30	11	181.95	179.50	-6	2,190	-0.27%
2024/03/19	3	173.83	3	174.00	174.00	0	2,086	0.00%
2024/03/18	2	171.50	2	170.25	170.50	0	2,028	0.00%
2024/03/15	2	170.25	8	169.25	166.50	-6	1,994	-0.30%
2024/03/14	10	166.85	3	166.33	164.00	7	1,949	0.36%
2024/03/13	6	174.33	11	172.86	171.50	-5	1,908	-0.26%
2024/03/12	3	171.33	0	0.00	171.00	3	1,815	0.17%
2024/03/11	2	165.50	2	165.50	164.00	0	1,757	0.00%
2024/03/08	3.1	168.89	2.6	167.56	169.00	0.5	1,733	0.03%
2024/03/07	0	0.00	2.1	166.73	165.00	-2.1	1,693	-0.12%
2024/03/06	2	165.25	2	165.25	164.50	0	1,692	0.00%
2024/03/04	4	166.00	0.1	168.50	166.00	3.9	1,702	0.23%
2024/03/01	4	166.00	1	165.50	165.50	3	1,686	0.18%
2024/02/29	0	167.00	0	167.50	165.00	0	1,690	0.00%
2024/02/27	1.2	170.08	0	0.00	167.00	1.2	1,683	0.07%
2024/02/26	30.3	169.05	1	168.50	169.50	29.3	1,664	1.76%
2024/02/22	1.2	166.10	2	165.75	166.50	-0.8	1,648	-0.05%
2024/02/21	2	164.25	1.5	166.17	165.00	0.5	1,642	0.03%
2024/02/20	3.2	165.07	2	167.25	165.00	1.2	1,644	0.07%
2024/02/19	1.2	167.30	0	0.00	166.00	1.2	1,636	0.07%
2024/02/16	0	168.50	8.5	168.12	169.50	-8.5	1,640	-0.52%
2024/02/15	2	159.50	2.2	161.05	161.50	-0.2	1,564	-0.01%
2024/02/05	1	152.00	2	153.75	154.00	-1	1,527	-0.07%
2024/02/02	0	0.00	1	152.50	153.00	-1	1,575	-0.07%
2024/02/01	2	151.75	0	0.00	152.50	2	1,772	0.11%
2024/01/31	0	0.00	1	152.00	152.00	-1	1,839	-0.05%
2024/01/30	0	151.50	21	151.52	151.50	-21	1,869	-1.12%
2024/01/26	0	147.50	0	0.00	147.00	0	1,948	0.00%
2024/01/25	0	148.50	0	0.00	148.00	0	2,021	0.00%
2024/01/24	0	148.50	0	0.00	148.50	0	2,057	0.00%
2024/01/23	3	149.83	1	151.00	149.00	2	2,115	0.09%
2024/01/22	0	151.50	1	153.00	151.00	-1	2,191	-0.05%
2024/01/18	1	149.50	2	150.50	151.00	-1	2,310	-0.04%
2024/01/17	1.2	151.58	0	0.00	151.00	1.2	2,377	0.05%
2024/01/16	0	152.00	0	0.00	153.50	0	2,419	0.00%
2024/01/15	1	153.00	0	153.00	153.00	1	2,445	0.04%
2024/01/12	0	0.00	3	151.67	152.50	-3	2,485	-0.12%
2024/01/11	0	0.00	1	151.50	152.00	-1	2,513	-0.04%
2024/01/10	0.1	150.50	1	151.00	151.00	-0.9	2,565	-0.04%
2024/01/08	0.5	150.50	0	151.00	149.50	0.5	2,675	0.02%
2024/01/05	1	151.00	0	152.50	153.00	1	2,701	0.04%
2024/01/04	0	0.00	1.1	152.50	153.50	-1.1	2,770	-0.04%
2024/01/02	1	149.52	1	149.50	150.00	0	2,984	0.00%
2023/12/29	0	0.00	1	151.00	150.50	-1	3,040	-0.03%
2023/12/28	4	150.63	0	0.00	150.00	4	3,098	0.13%
2023/12/27	2	150.75	0	0.00	151.50	2	3,188	0.06%
2023/12/26	2	148.25	0	0.00	149.00	2	3,185	0.06%
2023/12/25	1	147.50	0	0.00	148.50	1	3,218	0.03%
2023/12/22	0	149.00	0	0.00	148.50	0	3,296	0.00%
2023/12/21	1.6	147.70	0	0.00	147.00	1.6	3,317	0.05%
2023/12/20	1.2	151.00	0	0.00	150.00	1.2	3,317	0.03%
2023/12/19	0	150.91	1.2	150.36	151.00	-1.2	3,376	-0.03%
2023/12/18	1.1	154.97	1	155.00	152.00	0.1	3,454	0.00%
2023/12/15	0.1	157.80	1	158.50	155.00	-0.9	3,561	-0.02%
2023/12/14	5	162.10	6	161.50	161.00	-1	3,644	-0.03%
2023/12/13	6	160.50	1	162.00	162.00	5	3,715	0.13%
2023/12/08	2	159.50	3	159.00	158.50	-1	4,291	-0.02%
2023/12/07	1	154.52	6	154.75	156.00	-5	4,386	-0.11%
2023/12/06	1.6	155.71	2	156.00	156.00	-0.4	4,561	-0.01%
2023/12/05	1	158.99	0	0.00	158.00	1	4,784	0.02%
2023/12/04	0	0.00	4	162.25	161.50	-4	4,929	-0.08%
2023/12/01	0.1	159.17	2	159.50	159.50	-1.9	4,991	-0.04%
2023/11/30	1.1	158.39	1.5	157.00	156.50	-0.4	5,117	-0.01%
2023/11/29	1.5	157.84	8	158.00	158.00	-6.5	5,334	-0.12%
2023/11/28	1	156.50	0	0.00	157.00	1	5,350	0.02%
2023/11/27	2	155.00	1	156.50	154.50	1	5,377	0.02%
2023/11/23	6	156.83	0	0.00	155.50	6	5,410	0.11%
2023/11/22	1.1	157.00	7	156.36	156.50	-6	5,423	-0.11%
2023/11/21	0	0.00	2	156.50	154.50	-2	5,415	-0.04%
2023/11/20	0	154.50	3	155.00	154.00	-3	5,431	-0.05%
2023/11/17	1	154.50	0	0.00	154.00	1	5,436	0.02%
2023/11/16	0	152.50	0	0.00	152.50	0	5,455	0.00%
2023/11/15	0.3	154.60	1	154.50	154.50	-0.8	5,475	-0.01%
2023/11/14	2	152.25	1	153.50	152.50	1	5,528	0.02%
2023/11/13	1	150.07	0	0.00	149.50	1	5,534	0.02%
2023/11/10	1	149.06	1	150.50	150.00	0	5,539	0.00%
2023/11/09	13.4	155.04	6	153.58	151.50	7.4	5,521	0.13%
2023/11/08	5	166.50	21	165.98	165.50	-16	5,366	-0.30%
2023/11/07	0	0.00	3	166.00	167.00	-3	5,334	-0.06%
2023/11/06	0	163.50	2	164.00	165.00	-2	5,428	-0.04%
2023/11/03	2.1	161.79	1	163.50	161.50	1.1	5,490	0.02%
2023/11/02	2	165.25	0	0.00	168.00	2	5,484	0.04%
2023/11/01	2	161.00	4	161.13	161.00	-2	5,444	-0.04%
2023/10/31	1	169.44	2	165.75	162.50	-1	5,473	-0.02%
2023/10/30	4	165.88	1	166.50	167.00	3	5,542	0.05%
2023/10/27	2.1	165.11	3	162.50	160.50	-0.9	5,563	-0.02%
2023/10/26	1	165.52	0.5	165.50	165.50	0.5	5,623	0.01%
2023/10/25	4	168.88	4.1	169.01	169.00	-0.1	5,875	0.00%
2023/10/23	2	164.50	12	162.04	163.00	-10	6,043	-0.17%
2023/10/20	2	160.75	3	161.67	163.00	-1	6,025	-0.02%
2023/10/19	1.1	161.95	0	0.00	163.50	1.1	6,023	0.02%
2023/10/18	1	164.50	2.6	162.60	161.00	-1.6	6,051	-0.03%
2023/10/17	4	163.25	4	162.38	162.50	0	6,021	0.00%
2023/10/16	5.1	161.17	3	159.67	160.00	2.1	5,994	0.04%
2023/10/13	1	165.00	4	165.75	165.50	-3	5,990	-0.05%
2023/10/12	6.1	166.09	1	165.50	166.50	5.1	6,041	0.08%
2023/10/11	3.1	169.87	9	170.89	166.50	-6	6,026	-0.10%
2023/10/06	4	163.00	3	163.50	163.50	1	5,902	0.02%
2023/10/05	5.2	161.17	3	161.50	160.00	2.2	5,830	0.04%
2023/10/04	3	159.83	3	160.00	159.50	0	5,803	0.00%
2023/10/03	3.5	160.57	2	161.25	159.00	1.5	5,813	0.03%
2023/10/02	1	157.50	2.1	157.05	157.00	-1.1	5,731	-0.02%
2023/09/28	1	158.50	1	159.50	157.00	0	5,700	0.00%
2023/09/27	4.2	158.07	3	157.83	158.00	1.2	5,659	0.02%
2023/09/26	2	161.50	20	163.03	161.50	-18	5,594	-0.32%
2023/09/25	13	165.50	4	165.75	164.50	9	5,561	0.16%
2023/09/22	11.2	164.99	12	164.50	164.50	-0.8	5,520	-0.01%
2023/09/21	27.2	172.91	32	168.92	167.50	-4.9	5,438	-0.09%
2023/09/20	8.2	174.49	2.1	174.52	174.00	6.1	5,320	0.11%
2023/09/19	13	179.50	7	178.57	177.50	6	5,208	0.12%
2023/09/18	27	179.07	0	179.50	178.50	27	5,120	0.53%
2023/09/15	5	179.20	7	179.00	179.00	-2	5,045	-0.04%
2023/09/14	19.1	173.59	20.1	172.19	175.50	-1	4,840	-0.02%
2023/09/13	6	161.58	7	162.64	163.00	-1	4,610	-0.02%
2023/09/12	6.3	161.13	6	161.07	161.00	0.3	4,530	0.01%
2023/09/11	13	158.96	31.3	159.90	158.00	-18.2	4,435	-0.41%
2023/09/08	33	161.02	16.1	161.29	162.50	17	4,292	0.40%
2023/09/07	2	154.00	5.3	153.86	154.50	-3.3	4,174	-0.08%
2023/09/06	2	149.75	16	149.66	151.00	-14	4,066	-0.34%
2023/09/05	8.3	148.42	4	149.00	151.00	4.3	4,082	0.11%
2023/09/04	18	148.53	30.1	146.71	151.50	-12.1	4,021	-0.30%
2023/09/01	5	139.60	0.4	140.00	138.00	4.6	3,809	0.12%
2023/08/31	0	0.00	1.1	142.50	143.50	-1.1	3,788	-0.03%
2023/08/30	3	141.67	0	0.00	142.50	3	3,758	0.08%
2023/08/29	3	138.50	1	139.50	140.00	2	3,729	0.05%
2023/08/25	5.1	138.41	1	139.50	138.00	4.1	3,702	0.11%
2023/08/24	6	140.08	9	138.83	138.50	-3	3,708	-0.08%
2023/08/22	0	0.00	7.3	136.76	135.50	-7.3	3,708	-0.20%
2023/08/21	0.2	132.48	0	0.00	132.50	0.2	3,694	0.00%
2023/08/18	3.3	136.39	2	133.50	134.50	1.3	3,715	0.03%
2023/08/17	15	143.00	0	0.00	143.50	15	3,654	0.41%
2023/08/16	1.1	137.50	0.1	137.00	139.00	1	3,618	0.03%
2023/08/15	0	0.00	1.1	138.91	138.50	-1.1	3,633	-0.03%
2023/08/14	1.1	136.82	0.1	136.00	135.00	1	3,618	0.03%
2023/08/11	0	0.00	1.1	137.86	137.00	-1.1	3,596	-0.03%
2023/08/10	6.3	137.48	4	132.88	135.00	2.3	3,591	0.06%
2023/08/09	1	137.99	2	138.00	140.00	-1	3,507	-0.03%
2023/08/08	4.2	143.50	2	143.75	144.00	2.2	3,467	0.06%
2023/08/07	1	143.03	0.5	143.00	143.00	0.5	3,449	0.02%
2023/08/04	0.3	141.51	1	144.00	142.00	-0.7	3,442	-0.02%
2023/08/02	3.1	143.81	5.4	150.59	142.00	-2.3	3,450	-0.07%
2023/08/01	1	148.55	10	153.65	151.00	-9	3,392	-0.26%
2023/07/31	12.1	155.04	6.1	155.50	154.50	6	3,376	0.18%
2023/07/28	28.1	151.67	14.3	152.15	158.00	13.9	3,230	0.43%
2023/07/27	2	144.53	8.2	143.21	146.00	-6.2	2,921	-0.21%
2023/07/26	3.1	133.83	3	134.67	133.00	0.1	2,698	0.00%
2023/07/25	0.2	130.00	0.2	129.75	129.50	0	2,619	0.00%
2023/07/24	1.1	130.57	2.1	131.04	131.50	-1	2,598	-0.04%
2023/07/21	1	132.00	6.8	131.80	132.50	-5.8	2,556	-0.23%
2023/07/20	3.1	127.52	2	129.75	129.00	1.1	2,509	0.04%
2023/07/19	0.1	126.50	2.1	127.73	127.00	-2	2,475	-0.08%
2023/07/18	2.7	126.31	5	127.20	128.00	-2.4	2,445	-0.10%
2023/07/17	14	127.97	5	128.90	128.00	9	2,379	0.38%
2023/07/14	5.1	123.49	8	123.50	124.00	-2.9	2,286	-0.13%
2023/07/13	1.3	120.85	3.1	121.11	120.00	-1.8	2,206	-0.08%
2023/07/12	2	119.50	0	0.00	118.50	2	2,168	0.09%
2023/07/11	2	120.75	2	122.00	120.50	0	2,158	0.00%
2023/07/10	3	121.33	3.1	120.87	121.00	-0.1	2,133	0.00%
2023/07/07	2.2	115.95	0	0.00	117.50	2.2	2,091	0.11%
2023/07/06	0	0.00	1.1	118.02	118.00	-1.1	2,077	-0.05%
2023/07/05	4	117.13	14	117.32	116.50	-10	2,061	-0.49%
2023/07/04	3	117.33	3.1	117.02	118.00	-0.1	2,043	0.00%
2023/07/03	3	115.33	2	115.50	115.00	1	2,016	0.05%
2023/06/29	0	0.00	1	112.00	111.50	-1	1,994	-0.05%
2023/06/28	1	111.00	1	111.00	111.00	0	1,987	0.00%
2023/06/27	1	111.00	0	0.00	108.50	1	1,976	0.05%
2023/06/26	5	113.20	2	112.27	112.50	3	1,940	0.15%
2023/06/21	0	0.00	6	115.58	116.00	-6	1,920	-0.31%
2023/06/20	5.1	113.79	0	0.00	113.00	5.1	1,896	0.27%
2023/06/19	12	121.17	1	122.50	121.00	11	1,851	0.59%
2023/06/16	1.3	121.84	5	121.50	122.00	-3.7	1,813	-0.20%
2023/06/15	0	0.00	5.1	121.99	121.50	-5.1	1,785	-0.29%
2023/06/14	0.2	122.50	0	122.00	122.00	0.2	1,765	0.01%
2023/06/13	6	119.58	14.7	122.67	123.00	-8.7	1,726	-0.50%
2023/06/12	1	113.00	0	113.50	117.00	1	1,611	0.06%
2023/06/09	6	119.25	1	123.00	117.50	5	1,558	0.32%
2023/06/08	1	117.50	6.1	117.92	118.50	-5.1	1,456	-0.35%
2023/06/07	0	0.00	2	112.75	115.00	-2	1,375	-0.15%
2023/06/06	3	113.49	3.2	112.56	112.50	-0.2	1,357	-0.01%
2023/06/01	0.1	112.50	0	0.00	113.00	0.1	1,341	0.00%
2023/05/30	7.1	113.64	1	113.00	113.50	6.1	1,328	0.46%
2023/05/26	0	0.00	2	110.50	110.50	-2	1,360	-0.15%
2023/05/25	1	110.50	0.1	111.50	112.00	0.9	1,339	0.07%
2023/05/24	0	0.00	3.3	112.91	111.00	-3.3	1,324	-0.25%
2023/05/23	0.3	109.00	2	109.00	109.00	-1.7	1,259	-0.13%
2023/05/22	1	108.00	10.2	107.74	107.50	-9.2	1,229	-0.74%
2023/05/19	5.2	106.98	0	0.00	105.50	5.2	1,204	0.43%
2023/05/17	0	0.00	1	103.00	103.50	-1	1,128	-0.09%
2023/05/15	0.2	98.50	0	0.00	100.50	0.2	1,084	0.02%
2023/05/12	0	0.00	2	100.50	102.00	-2	1,076	-0.19%
2023/05/11	0.1	98.00	0	99.00	97.80	0.1	1,085	0.01%
2023/05/10	1	99.20	0	0.00	100.00	1	1,051	0.10%
2023/05/09	1	98.20	3	99.13	99.20	-2	1,023	-0.20%
2023/05/08	3.2	97.53	2	98.70	96.50	1.2	941	0.13%
2023/05/05	2	95.65	6	96.80	96.00	-4	878	-0.46%
2023/04/14	0	0.00	5	91.28	91.90	-5	900	-0.56%
2023/04/13	0	91.60	0	0.00	90.50	0	896	0.00%
2023/04/12	2	92.35	1	92.40	92.90	1	896	0.11%
2023/04/11	0.1	89.73	0	0.00	90.20	0.1	866	0.01%
2023/04/10	0	90.10	0	0.00	90.00	0	869	0.00%
2023/04/07	1	90.00	0	0.00	90.00	1	896	0.11%
2023/04/06	0	90.60	1	90.60	90.70	-1	913	-0.11%
2023/03/31	1	89.90	0	0.00	89.80	1	901	0.11%
2023/03/28	3	86.60	0	0.00	86.70	3	893	0.34%
2023/03/22	1	88.00	0	0.00	87.90	1	903	0.11%
2023/03/16	1.1	85.02	0	0.00	85.10	1.1	984	0.11%
2023/03/14	1	87.50	0	0.00	87.80	1	977	0.10%
2023/03/13	0	0.00	3	86.70	88.70	-3	977	-0.31%
2023/03/10	1	89.20	0	0.00	88.20	1	976	0.10%
2023/03/08	0	0.00	1	90.90	91.00	-1	964	-0.10%
2023/03/07	0	89.80	0	0.00	89.50	0	949	0.00%
2023/03/06	0	89.60	6	89.77	89.90	-6	943	-0.64%
2023/03/03	0	0.00	1	89.50	89.40	-1	940	-0.11%
2023/03/01	1	89.40	1	89.50	89.20	0	921	0.00%
2023/02/24	3	90.10	1	90.00	88.90	2	914	0.22%
2023/02/23	0	0.00	1	88.50	88.80	-1	843	-0.12%
2023/02/22	0.1	86.30	0	0.00	86.70	0.1	832	0.01%
2023/02/21	2	86.90	0	0.00	86.50	2	833	0.24%
2023/02/20	0	0.00	1.1	86.04	86.30	-1.1	872	-0.13%
2023/02/17	1	85.50	0	0.00	85.50	1	872	0.11%
2023/02/16	0	0.00	1	84.60	85.50	-1	874	-0.11%
2023/02/09	2	84.85	0.1	84.26	86.90	1.9	889	0.21%
2023/02/08	0	0.00	0.1	82.90	82.60	-0.1	828	-0.01%
2023/02/07	0	0.00	1	81.80	82.00	-1	825	-0.12%
2023/02/06	1	81.90	1	81.60	81.80	0	816	0.00%
2023/02/03	1	82.30	1	82.40	82.10	0	810	0.00%
2023/02/02	0	0.00	1.2	82.05	83.00	-1.2	797	-0.15%
2023/02/01	3	81.33	0	80.40	81.30	3	766	0.39%
2023/01/31	0	0.00	5	78.50	79.00	-5	747	-0.67%
2023/01/30	1	75.60	3	76.17	77.10	-2	731	-0.27%
2023/01/17	0	0.00	8	74.71	74.70	-8	718	-1.11%
2023/01/12	0	0.00	8	75.71	76.00	-8	714	-1.12%
2023/01/10	0	0.00	2	75.35	75.60	-2	701	-0.29%
2023/01/09	3	74.87	1	75.90	75.20	2	695	0.29%
2023/01/04	5	74.00	0	0.00	74.30	5	683	0.73%
2022/12/30	20	73.48	19	73.70	73.30	1	679	0.15%
2022/12/27	5	75.00	5	74.90	74.30	0	661	0.00%
2022/12/22	2	71.90	1	72.20	72.10	1	621	0.16%
2022/12/16	2	72.60	0	0.00	72.50	2	634	0.32%
2022/12/15	0	0.00	1	74.40	74.20	-1	627	-0.16%
2022/12/14	2	75.30	3	75.30	75.10	-1	622	-0.16%
2022/12/13	0	0.00	1	75.70	75.10	-1	614	-0.16%
2022/12/12	2	75.15	1.2	75.40	75.60	0.8	603	0.14%
2022/12/09	1	75.30	2.2	74.69	75.60	-1.2	577	-0.21%
2022/12/06	3	72.10	0	0.00	71.10	3	519	0.58%
2022/12/05	0	0.00	0.1	73.60	72.70	-0.1	514	-0.02%
2022/12/01	0	0.00	2	72.65	72.40	-2	508	-0.40%
2022/11/24	1	71.50	2	71.30	71.60	-1	503	-0.20%
2022/11/23	1	71.10	0	0.00	70.40	1	498	0.20%
2022/11/16	3	72.43	6	71.25	72.10	-3	480	-0.62%
2022/11/15	0	0.00	1	69.20	69.40	-1	436	-0.23%
2022/11/14	0	0.00	4	68.50	68.50	-4	440	-0.91%
2022/11/11	1	70.80	5	69.22	68.40	-4	446	-0.90%
2022/11/10	1	68.20	1	68.40	68.30	0	428	0.00%
2022/11/09	7	68.26	6	68.50	68.60	1	434	0.23%
2022/11/07	2	63.60	0	0.00	63.60	2	424	0.47%
2022/10/18	5	57.50	0	0.00	58.20	5	444	1.13%
2022/10/12	0	0.00	3	58.00	57.80	-3	457	-0.66%
2022/10/05	0	0.00	1	62.10	61.60	-1	535	-0.19%
2022/10/04	1	60.10	0	0.00	60.60	1	553	0.18%
2022/09/29	0	0.00	1	57.90	57.60	-1	587	-0.17%
2022/09/28	0	0.00	4	57.08	56.80	-4	592	-0.68%
2022/09/26	1	61.70	5	60.12	59.60	-4	609	-0.66%
2022/09/12	4	66.90	0	0.00	66.90	4	716	0.56%
2022/09/08	0	0.00	4	65.53	65.80	-4	736	-0.54%
2022/09/06	1	66.50	0	0.00	65.80	1	750	0.13%
2022/09/05	2	67.30	0	0.00	66.60	2	762	0.26%
2022/08/26	1	71.00	0	0.00	71.00	1	833	0.12%
2022/08/22	1	71.80	0	0.00	71.60	1	948	0.11%
2022/08/17	1	71.70	0	0.00	71.90	1	940	0.11%
2022/08/16	3	71.70	6	72.18	71.70	-3	943	-0.32%
2022/08/15	0	0.00	1	70.60	71.70	-1	924	-0.11%
2022/08/12	5	69.20	1	69.20	69.40	4	905	0.44%
2022/08/10	1.2	65.80	0	0.00	65.60	1.2	894	0.13%
2022/08/03	0	0.00	2	65.50	65.50	-2	901	-0.22%
2022/08/02	1	65.92	3	66.30	65.70	-2	906	-0.22%
2022/08/01	0	0.00	1	68.00	67.70	-1	911	-0.11%
2022/07/29	4	68.55	2	68.30	68.10	2	913	0.22%
2022/07/25	1	70.40	1	70.40	70.80	0	915	0.00%
2022/07/22	0	0.00	1	72.40	71.90	-1	924	-0.11%
2022/07/21	1	71.00	2	70.80	72.00	-1	936	-0.11%
2022/07/18	1	68.30	3	68.93	68.80	-2	975	-0.20%
2022/07/14	1	65.10	1	66.30	66.60	0	976	0.00%
2022/07/13	2	75.10	3	75.63	74.70	-1	958	-0.10%
2022/07/12	0	0.00	12	74.18	73.70	-12	932	-1.29%
2022/07/11	2	77.30	1	79.40	77.20	1	923	0.11%
2022/07/08	5	79.80	0	0.00	79.80	5	919	0.54%
2022/07/06	1	77.80	1	78.10	76.00	0	936	0.00%
2022/07/05	0	0.00	9	77.17	78.20	-9	972	-0.93%
2022/07/04	3	77.70	1	77.40	77.20	2	970	0.21%
2022/07/01	2	78.70	0	0.00	77.40	2	986	0.20%
2022/06/30	5	82.20	2	81.10	79.70	3	989	0.30%
2022/06/28	1	85.90	0	0.00	85.50	1	980	0.10%
2022/06/27	3	87.17	0	0.00	87.10	3	1,004	0.30%
2022/06/22	1	86.50	0	0.00	84.50	1	1,037	0.10%
2022/06/20	0	0.00	7	87.20	85.50	-7	1,092	-0.64%
2022/06/17	1	90.20	0	0.00	90.20	1	1,088	0.09%
2022/06/16	1	93.50	0	0.00	92.50	1	1,087	0.09%
2022/06/14	2	92.95	4	92.80	95.00	-2	1,123	-0.18%
2022/06/13	3	94.60	2	94.65	94.50	1	1,134	0.09%
2022/06/10	2	96.75	1	96.70	96.60	1	1,160	0.09%
2022/06/09	1	98.20	1.2	98.28	98.10	-0.2	1,175	-0.02%
2022/06/08	2	101.50	0	0.00	100.50	2	1,167	0.17%
2022/06/07	1	101.00	1	101.00	101.00	0	1,205	0.00%
2022/06/06	2	101.50	7	101.50	101.50	-5	1,246	-0.40%
2022/06/02	1	103.00	2	103.00	102.50	-1	1,315	-0.08%
2022/06/01	5	102.50	1	102.50	103.00	4	1,383	0.29%
2022/05/31	6	99.62	0	0.00	101.00	6	1,404	0.43%
2022/05/30	0	0.00	2	97.80	98.10	-2	1,476	-0.14%
2022/05/25	3	95.40	0	0.00	95.30	3	1,891	0.16%
2022/05/19	0	0.00	2	95.80	97.00	-2	2,274	-0.09%
2022/05/17	0	0.00	2	96.30	96.90	-2	2,445	-0.08%
2022/05/12	3	94.30	0	0.00	93.60	3	2,637	0.11%
2022/05/11	0.1	95.66	0	0.00	95.00	0.1	2,745	0.00%
2022/05/10	0.1	95.60	0	0.00	95.70	0.1	2,755	0.00%
2022/05/09	0	0.00	5	95.92	94.80	-5	2,790	-0.18%
2022/05/05	1	99.10	1	99.40	99.30	0	2,812	0.00%
2022/05/04	0	0.00	1	97.80	97.70	-1	2,816	-0.04%
2022/04/28	2	94.85	0.2	96.00	95.70	1.8	2,828	0.06%
2022/04/27	0	0.00	2	92.80	94.50	-2	2,818	-0.07%
2022/04/25	0	0.00	0.1	96.96	96.20	-0.1	2,799	0.00%
2022/04/20	0	0.00	1	100.00	101.50	-1	2,762	-0.04%
2022/04/19	1	100.00	1	100.00	100.50	0	2,769	0.00%
2022/04/18	0	100.00	1	100.50	100.50	-1	2,772	-0.04%
2022/04/13	2	103.00	2	103.50	103.00	0	2,805	0.00%
2022/04/12	2	100.50	0	0.00	101.50	2	2,803	0.07%
2022/04/11	3	103.51	11	102.27	103.00	-8	2,790	-0.29%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	1	108.53	0	0.00	108.00	1	2,770	0.04%
2022/04/06	4	110.50	0	0.00	111.00	4	2,746	0.15%
2022/04/01	3	111.50	1	112.00	112.50	2	2,730	0.07%
2022/03/31	5	112.50	0	0.00	112.00	5	2,730	0.18%
2022/03/30	3	113.33	4	113.50	113.00	-1	2,741	-0.04%
2022/03/29	1	111.50	0	0.00	111.50	1	2,725	0.04%
2022/03/25	0	113.00	2	113.50	112.50	-2	2,712	-0.07%
2022/03/23	3	115.00	3	115.67	115.00	0	2,691	0.00%
2022/03/22	0	0.00	1	112.50	113.50	-1	2,655	-0.04%
2022/03/21	6	111.42	3	111.33	112.00	3	2,643	0.11%
2022/03/18	1	110.50	2	110.50	110.50	-1	2,638	-0.04%
2022/03/17	0	0.00	3	111.67	112.00	-3	2,623	-0.11%
2022/03/16	2.4	109.21	1	108.50	109.00	1.4	2,608	0.05%
2022/03/15	4	109.38	1	110.50	109.00	3	2,613	0.11%
2022/03/14	0	0.00	1	113.50	112.50	-1	2,589	-0.04%
2022/03/11	1	114.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	1	114.00	1	114.50	113.50	0	2,578	0.00%
2022/03/09	1	109.50	4	110.38	110.50	-3	2,610	-0.11%
2022/03/08	8.1	110.65	7	109.93	108.50	1.1	2,581	0.04%
2022/03/07	10.1	113.14	0.1	113.00	113.00	10	2,506	0.40%
2022/03/04	10	115.80	9	116.83	114.50	1	2,437	0.04%
2022/03/03	7	117.00	9.1	116.28	116.50	-2.1	2,398	-0.09%
2022/03/02	2	109.51	8	112.63	114.00	-6	2,315	-0.26%
2022/03/01	9.2	108.61	11	109.55	109.00	-1.8	2,208	-0.08%
2022/02/25	22.3	109.24	27	108.52	108.00	-4.7	2,155	-0.22%
2022/02/24	3	115.50	3	117.33	114.50	0	1,907	0.00%
2022/02/23	7.1	118.57	4	117.88	118.50	3.1	1,812	0.17%
2022/02/22	1	112.00	0.4	113.50	113.50	0.6	1,675	0.03%
2022/02/21	1	115.00	3	115.33	116.50	-2	1,639	-0.12%
2022/02/18	3	114.83	5	116.70	117.50	-2	1,632	-0.12%
2022/02/17	1.4	115.70	12	113.42	115.00	-10.6	1,583	-0.67%
2022/02/16	2	113.50	1	112.50	112.50	1	1,535	0.07%
2022/02/15	0	0.00	1	113.00	112.00	-1	1,529	-0.07%
2022/02/14	15	113.33	5	113.70	114.00	10	1,540	0.65%
2022/02/11	0	0.00	15	110.53	112.50	-15	1,501	-1.00%
2022/02/10	0	107.50	0	0.00	107.50	0	1,463	0.00%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	2	104.25	104.50	-2	1,457	-0.14%
2022/01/26	0	100.00	0	0.00	99.80	0	1,448	0.00%
2022/01/25	0	101.29	0.1	100.50	100.00	0	1,474	0.00%
2022/01/24	0	0.00	0.1	101.50	101.50	-0.1	1,497	0.00%
2022/01/21	2	102.50	0	0.00	102.00	2	1,521	0.13%
2022/01/19	0	0.00	2.1	103.49	104.00	-2.1	1,561	-0.13%
2022/01/18	1	105.00	0	0.00	104.00	1	1,579	0.06%
2022/01/17	0	0.00	4	102.25	104.00	-4	1,586	-0.25%
2022/01/13	1	103.00	0	0.00	102.00	1	1,639	0.06%
2022/01/12	1	102.52	1	102.50	103.00	0	1,647	0.00%
2022/01/11	1	103.00	0	0.00	103.00	1	1,659	0.06%
2022/01/10	1	104.50	1	104.50	104.50	0	1,651	0.00%
2022/01/07	2	106.75	1	107.00	105.00	1	1,656	0.06%
2022/01/06	4	110.00	9	108.00	109.00	-5	1,639	-0.31%
2022/01/04	9	108.50	1.3	108.50	108.00	7.7	1,646	0.47%
2022/01/03	0	0.00	3	109.33	109.00	-3	1,661	-0.18%
2021/12/30	2	108.50	1.1	108.50	108.50	0.9	1,682	0.05%
2021/12/29	1	107.50	0	0.00	107.50	1	1,715	0.06%
2021/12/27	26	107.50	0	0.00	107.50	26	1,782	1.46%
2021/12/24	0.3	107.00	3	107.83	107.00	-2.7	1,807	-0.15%
2021/12/22	1	105.00	0	0.00	105.50	1	1,837	0.05%
2021/12/20	0	0.00	1	104.00	103.50	-1	1,859	-0.05%
2021/12/17	1	105.50	0	0.00	105.00	1	1,869	0.05%
2021/12/16	6	106.42	1	107.00	106.50	5	1,867	0.27%
2021/12/15	0	0.00	4	102.00	104.50	-4	1,870	-0.21%
2021/12/14	2	102.00	5	102.10	102.00	-3	1,881	-0.16%
2021/12/13	0	0.00	1.5	103.67	103.50	-1.5	1,886	-0.08%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/09	2	103.75	5	105.50	102.00	-3	1,906	-0.16%
2021/12/08	3	107.50	0	0.00	106.50	3	1,890	0.16%
2021/12/07	1	107.50	1	107.50	107.50	0	1,895	0.00%
2021/12/03	3	109.17	7	109.14	109.00	-4	1,915	-0.21%
2021/12/01	0	0.00	0.4	104.00	105.00	-0.4	1,925	-0.02%
2021/11/30	3	105.00	0	0.00	104.50	3	1,965	0.15%
2021/11/29	1	100.00	0.4	103.00	104.00	0.6	2,022	0.03%
2021/11/26	2	103.00	0	0.00	102.50	2	2,056	0.10%
2021/11/25	1	105.00	2	105.00	105.00	-1	2,060	-0.05%
2021/11/24	1	105.50	0	0.00	106.50	1	2,083	0.05%
2021/11/23	2	106.75	1	107.50	106.50	1	2,145	0.05%
2021/11/22	0	0.00	1.2	107.79	109.50	-1.2	2,170	-0.06%
2021/11/19	1	108.50	0	0.00	108.50	1	2,214	0.05%
2021/11/18	2	110.00	2	110.00	110.50	0	2,223	0.00%
2021/11/17	1	109.00	2	110.75	110.00	-1	2,242	-0.04%
2021/11/16	2	109.50	1	109.00	109.00	1	2,256	0.04%
2021/11/15	0	0.00	4	109.63	109.00	-4	2,278	-0.18%
2021/11/12	1	107.00	12	108.54	107.00	-11	2,322	-0.47%
2021/11/11	3	107.33	1	108.00	108.00	2	2,338	0.09%
2021/11/10	2	105.75	1	105.00	105.00	1	2,339	0.04%
2021/11/09	2	103.50	3	103.33	104.00	-1	2,354	-0.04%
2021/11/05	0	0.00	1	105.50	104.50	-1	2,407	-0.04%
2021/11/03	1	104.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	0	0.00	0.5	104.00	103.50	-0.5	2,868	-0.02%
2021/11/01	0.3	106.00	3	106.50	106.00	-2.8	3,188	-0.09%
2021/10/28	6	104.17	0	0.00	104.00	6	3,594	0.17%
2021/10/27	0	0.00	4	103.50	103.50	-4	3,614	-0.11%
2021/10/26	1	103.50	2	102.50	101.00	-1	3,687	-0.03%
2021/10/25	1	101.00	1	102.00	102.50	0	3,747	0.00%
2021/10/22	1	103.00	0	0.00	102.50	1	3,977	0.03%
2021/10/21	2	100.50	0	0.00	99.50	2	4,419	0.05%
2021/10/20	2	101.50	0	0.00	100.50	2	4,629	0.04%
2021/10/15	1.5	98.13	0	0.00	97.80	1.5	5,154	0.03%
2021/10/13	6	96.67	0	0.00	96.10	6	5,336	0.11%
2021/10/12	0	0.00	3	101.60	99.50	-3	5,384	-0.06%
2021/10/08	1	102.50	0	0.00	102.50	1	5,436	0.02%
2021/10/07	3	103.67	3	103.00	104.50	0	5,461	0.00%
2021/10/06	0	0.00	2	102.00	100.00	-2	5,611	-0.04%
2021/10/05	11	97.56	0	0.00	98.60	11	5,659	0.19%
2021/10/04	1	95.50	0	0.00	94.20	1	5,716	0.02%
2021/10/01	0	0.00	29	97.85	97.90	-29	5,759	-0.50%
2021/09/30	1	98.50	1	99.20	99.50	0	5,783	0.00%
2021/09/23	0	0.00	2	102.25	102.00	-2	6,102	-0.03%
2021/09/22	0	0.00	1	101.00	100.50	-1	6,177	-0.02%
2021/09/17	0	0.00	1	101.50	103.50	-1	6,260	-0.02%
2021/09/16	1	105.00	0	0.00	102.50	1	6,318	0.02%
2021/09/15	1	102.50	0.3	102.50	102.00	0.8	6,364	0.01%
2021/09/14	0	0.00	0.3	106.00	104.00	-0.3	6,471	0.00%
2021/09/13	1	107.00	0	0.00	105.00	1	6,539	0.02%
2021/09/10	2	105.75	1	105.50	107.00	1	6,617	0.02%
2021/09/08	7	104.21	0	0.00	103.00	7	6,759	0.10%
2021/09/07	2	104.75	0	0.00	105.00	2	6,916	0.03%
2021/09/06	2	110.50	41	109.09	108.00	-39	7,073	-0.55%
2021/09/02	43.1	112.53	1	112.00	111.50	42.1	7,880	0.53%
2021/09/01	1	112.50	6	114.50	115.50	-5	8,832	-0.06%
2021/08/31	4	111.00	0	0.00	113.00	4	8,898	0.04%
2021/08/30	1	111.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	6	110.75	4	111.88	110.50	2	8,966	0.02%
2021/08/26	0	0.00	6	116.00	115.00	-6	8,950	-0.07%
2021/08/25	4	121.13	5	121.50	122.00	-1	8,979	-0.01%
2021/08/24	2	121.50	0	0.00	120.00	2	9,045	0.02%
2021/08/23	4	120.75	7	121.29	121.50	-3	9,111	-0.03%
2021/08/20	1	117.50	1	116.00	116.00	0	9,228	0.00%
2021/08/19	6	117.25	0	0.00	114.00	6	9,323	0.06%
2021/08/18	23	115.72	32	115.38	121.00	-9	9,379	-0.10%
2021/08/17	6	118.08	5	120.90	116.50	1	9,498	0.01%
2021/08/16	15	121.87	35	120.09	121.50	-20	9,550	-0.21%
2021/08/13	2.1	123.95	9	124.39	122.00	-7	9,777	-0.07%
2021/08/12	0	0.00	4	126.00	127.50	-4	9,921	-0.04%
2021/08/11	19	127.18	11	127.32	124.50	8	10,028	0.08%
2021/08/10	18	129.14	17	127.71	128.00	1	10,000	0.01%
2021/08/09	33.2	132.67	21	133.40	130.00	12.2	9,992	0.12%
2021/08/06	52	137.16	17	137.41	136.00	35	9,897	0.35%
2021/08/05	46	139.47	62	138.83	142.50	-16	9,754	-0.16%
2021/08/04	64	136.34	53	134.48	135.50	11	9,569	0.11%
2021/08/03	0.4	130.21	3	129.67	130.00	-2.7	9,318	-0.03%
2021/08/02	2	127.25	2	127.50	127.00	0	9,302	0.00%
2021/07/30	3	127.00	1	129.00	126.00	2	9,325	0.02%
2021/07/29	1	127.00	6.2	126.29	127.50	-5.2	9,301	-0.06%
2021/07/28	17.1	128.75	14.2	125.13	125.00	2.9	9,301	0.03%
2021/07/27	38.2	134.28	44	135.44	135.00	-5.8	9,189	-0.06%
2021/07/26	62	130.99	46	132.02	134.00	16	8,796	0.18%
2021/07/23	12.1	126.91	3	128.33	125.50	9.1	8,637	0.11%
2021/07/22	25	127.56	11	127.59	126.50	14	8,568	0.16%
2021/07/21	2	124.50	2	126.00	125.00	0	8,326	0.00%
2021/07/20	3	125.67	17	126.09	124.50	-14	8,410	-0.17%
2021/07/19	8.7	128.49	9	128.11	129.00	-0.3	8,460	0.00%
2021/07/16	5	125.90	7	125.50	126.50	-2	8,541	-0.02%
2021/07/14	1	121.50	0	0.00	123.50	1	8,749	0.01%
2021/07/13	12	126.50	30	127.13	123.00	-18	8,822	-0.20%
2021/07/12	0	0.00	5.2	125.43	125.00	-5.2	8,828	-0.06%
2021/07/09	7	124.36	5	124.90	122.50	2	9,061	0.02%
2021/07/08	2	126.50	3	126.33	127.00	-1	9,229	-0.01%
2021/07/07	4	123.88	13	123.77	123.50	-9	9,468	-0.10%
2021/07/06	7	125.00	2	125.75	125.00	5	9,965	0.05%
2021/07/05	3	126.83	35	127.80	128.50	-32	10,340	-0.31%
2021/07/02	6.2	123.50	4	123.00	124.00	2.2	10,570	0.02%
2021/07/01	2.5	122.10	2	122.75	122.50	0.5	10,637	0.00%
2021/06/30	6	121.50	0	0.00	121.50	6	10,746	0.06%
2021/06/29	9	122.28	0	0.00	121.00	9	10,774	0.08%
2021/06/28	2	124.50	6	123.25	124.00	-4	10,803	-0.04%
2021/06/25	1	122.00	0	0.00	120.50	1	10,803	0.01%
2021/06/24	4	121.25	3	121.50	121.00	1	10,856	0.01%
2021/06/23	4	121.25	1	121.00	122.50	3	10,872	0.03%
2021/06/22	12	122.46	1	121.50	121.00	11	10,868	0.10%
2021/06/21	5	123.50	20	122.45	122.00	-15	10,829	-0.14%
2021/06/18	4	126.13	4	126.25	125.50	0	10,815	0.00%
2021/06/17	2	124.00	2	124.00	125.50	0	10,774	0.00%
2021/06/16	8	127.44	9	124.89	124.00	-1	10,753	-0.01%
2021/06/15	10	129.60	15	130.57	129.00	-5	10,652	-0.05%
2021/06/11	8	129.50	8	128.69	128.50	0	10,570	0.00%
2021/06/10	33	129.91	17	129.26	131.00	16	10,742	0.15%
2021/06/09	35	128.27	54	128.71	132.00	-19	10,116	-0.19%
2021/06/08	11	121.73	1	122.00	120.00	10	9,146	0.11%
2021/06/07	1	116.50	2	116.50	119.50	-1	9,070	-0.01%
2021/06/04	7	117.00	0	0.00	117.00	7	9,055	0.08%
2021/06/03	4	117.50	3	117.83	119.00	1	9,092	0.01%
2021/06/02	4	117.00	4	116.88	116.00	0	9,099	0.00%
2021/06/01	3	122.67	1	119.50	119.50	2	9,085	0.02%
2021/05/31	21	120.57	4	120.38	119.50	17	9,067	0.19%
2021/05/28	38	121.33	2	123.00	122.50	36	9,077	0.40%
2021/05/27	1	117.00	10	120.05	121.00	-9	8,999	-0.10%
2021/05/26	1	117.50	2	119.00	117.50	-1	8,926	-0.01%
2021/05/25	16	120.03	2	118.25	116.00	14	8,902	0.16%
2021/05/24	1	109.50	3	112.33	115.00	-2	8,828	-0.02%
2021/05/21	6	117.50	2	119.25	112.50	4	9,036	0.04%
2021/05/20	1	116.00	7	114.21	115.00	-6	9,007	-0.07%
2021/05/19	2	105.52	6.1	108.36	112.50	-4	8,948	-0.05%
2021/05/18	1	98.10	127	102.50	102.50	-126	8,865	-1.42%	大賣/鉅額交易
2021/05/17	4	98.15	1	96.60	93.50	3	8,974	0.03%
2021/05/14	15	104.03	51	102.25	101.00	-36	8,947	-0.40%
2021/05/13	38	102.89	15	102.23	102.00	23	8,932	0.26%
2021/05/12	7	102.79	1	106.00	101.00	6	8,871	0.07%
2021/05/11	6	105.92	10	105.05	103.50	-4	8,722	-0.05%
2021/05/10	6	115.00	3	113.17	112.00	3	8,656	0.03%
2021/05/07	4	111.38	14	114.64	115.00	-10	8,602	-0.12%
2021/05/06	7.1	109.06	33	109.09	108.50	-25.9	8,618	-0.30%
2021/05/05	13.2	111.91	3	114.83	107.00	10.2	8,578	0.12%
2021/05/04	16	110.53	2	111.75	112.50	14	8,568	0.16%
2021/05/03	4	117.63	17.1	117.51	117.00	-13.1	8,478	-0.15%
2021/04/29	3	122.00	0	0.00	121.00	3	8,446	0.04%
2021/04/28	1.1	123.64	1	122.50	125.00	0.1	8,466	0.00%
2021/04/27	3	122.17	3	124.67	122.00	0	8,553	0.00%
2021/04/26	34	127.81	32	128.31	125.50	2	8,655	0.02%
2021/04/23	2	124.50	3	123.50	126.50	-1	8,673	-0.01%
2021/04/22	27	126.61	21	127.98	120.00	6	8,957	0.07%
2021/04/21	29	125.02	42	125.56	124.50	-13	8,980	-0.14%
2021/04/20	2	122.75	4	124.87	122.00	-2	8,855	-0.02%
2021/04/19	23	120.85	32	118.09	122.50	-9	8,752	-0.10%
2021/04/16	47	123.87	35	121.54	119.50	12	8,734	0.14%
2021/04/15	61	122.24	26	121.94	122.00	35	8,569	0.41%
2021/04/14	29.1	111.96	22.2	107.15	114.50	6.9	8,259	0.08%
2021/04/13	29	121.16	14	121.75	116.50	15	8,046	0.19%
2021/04/12	78	119.94	66.7	119.66	118.00	11.3	7,745	0.15%
2021/04/09	6	113.58	11.7	116.02	117.00	-5.7	7,209	-0.08%
2021/04/08	6	102.37	9	101.81	106.50	-3	6,762	-0.04%
2021/04/07	48	96.51	4	96.48	96.90	44	6,360	0.69%
2021/04/06	19	98.97	20	98.69	97.60	-1	6,226	-0.02%
2021/04/01	4	97.65	2	97.60	97.80	2	6,072	0.03%
2021/03/31	6	99.35	1	97.40	97.30	5	6,017	0.08%
2021/03/30	2	98.95	19	99.07	98.90	-17	5,925	-0.29%
2021/03/29	61	97.29	43	97.56	97.00	18	5,829	0.31%
2021/03/26	1	95.90	5	96.24	96.30	-4	5,727	-0.07%
2021/03/25	16	96.19	11	95.79	95.10	5	5,666	0.09%
2021/03/24	1	94.50	1	94.40	94.50	0	5,555	0.00%
2021/03/23	11	94.95	14	95.08	93.40	-3	5,532	-0.05%
2021/03/22	6	93.63	8	93.70	93.30	-2	5,474	-0.04%
2021/03/19	6	92.82	3	93.03	93.70	3	5,450	0.06%
2021/03/18	2	93.80	1	94.00	93.70	1	5,392	0.02%
2021/03/17	7	93.60	14	93.25	93.30	-7	5,336	-0.13%
2021/03/16	32	95.55	10	95.27	94.00	22	5,264	0.42%
2021/03/15	10.3	91.55	4	90.55	91.30	6.3	4,931	0.13%
2021/03/12	2	88.80	5	89.00	89.20	-3	4,872	-0.06%
2021/03/11	0.3	87.40	4	88.03	88.20	-3.7	4,884	-0.08%
2021/03/10	8.1	87.47	1	88.00	86.60	7.1	4,906	0.14%
2021/03/09	1	87.20	6	86.73	87.20	-5	4,867	-0.10%
2021/03/08	5	85.18	2	86.00	85.00	3	4,807	0.06%
2021/03/05	1	85.50	0	86.00	85.90	1	4,758	0.02%
2021/03/04	4	84.90	1	84.90	84.50	3	4,711	0.06%
2021/03/03	4	87.70	2	86.60	86.70	2	4,604	0.04%
2021/03/02	9.1	90.94	2	90.45	89.30	7.1	4,512	0.16%
2021/02/26	3	90.00	1	90.60	90.70	2	4,457	0.04%
2021/02/25	9	90.57	2	90.90	91.50	7	4,414	0.16%
2021/02/24	5	90.56	10	91.38	90.20	-5	4,397	-0.11%
2021/02/23	50	91.92	58	90.13	90.90	-8	4,324	-0.18%
2021/02/22	83	88.00	12	89.50	91.50	71	4,024	1.76%
2021/02/19	11	82.47	10	82.30	83.20	1	3,772	0.03%
2021/02/18	2	79.30	2	78.45	79.50	0	3,632	0.00%
2021/02/17	8	78.66	19.1	78.61	79.20	-11.1	3,590	-0.31%
2021/02/05	2	74.65	1	75.30	74.30	1	3,423	0.03%
2021/02/04	4	74.33	2	74.20	74.00	2	3,387	0.06%
2021/02/03	2	73.00	9	73.40	73.10	-7	3,355	-0.21%
2021/02/02	6	72.22	8	71.60	71.30	-2	3,368	-0.06%
2021/02/01	3	70.97	0	0.00	71.50	3	3,366	0.09%
2021/01/29	2	72.20	3	71.80	71.60	-1	3,337	-0.03%
2021/01/28	18	72.99	12	71.63	71.30	6	3,311	0.18%
2021/01/27	1	75.00	7	74.46	75.20	-6	3,238	-0.19%
2021/01/26	5	74.84	2	76.20	74.00	3	3,219	0.09%
2021/01/25	2	76.20	0	0.00	74.60	2	3,190	0.06%
2021/01/22	0	0.00	1.7	75.80	75.60	-1.7	3,156	-0.06%
2021/01/21	2	75.85	5	74.86	75.70	-3	3,114	-0.10%
2021/01/20	5	75.10	1	75.10	74.30	4	3,024	0.13%
2021/01/19	7.2	79.76	1	79.80	78.50	6.2	2,877	0.22%
2021/01/18	14.1	78.44	6	75.90	81.00	8.1	2,701	0.30%
2021/01/15	2	80.45	13.3	78.26	79.00	-11.3	2,523	-0.45%
2021/01/14	5	73.84	10	74.98	75.10	-5	2,135	-0.23%
2021/01/13	0	0.00	5	72.18	72.00	-5	1,922	-0.26%
2021/01/12	3	71.67	1	70.70	70.20	2	1,864	0.11%
2021/01/11	7	71.41	25	70.39	71.50	-18	1,824	-0.99%
2021/01/07	2	68.80	0	0.00	69.00	2	1,725	0.12%
2021/01/06	2	69.25	10	69.74	69.00	-8	1,720	-0.47%
2021/01/05	0	0.00	1	68.60	68.00	-1	1,701	-0.06%
2020/12/31	2	68.10	1	68.40	68.10	1	1,755	0.06%
2020/12/29	3	67.80	0	0.00	67.80	3	1,791	0.17%
2020/12/28	2	67.90	1	68.30	68.00	1	1,802	0.06%
2020/12/25	11	68.27	0	0.00	67.90	11	1,815	0.61%
2020/12/24	1	67.70	1	68.30	68.10	0	1,814	0.00%
2020/12/23	3	67.00	0	0.00	67.20	3	1,834	0.16%
2020/12/22	1	67.50	0	0.00	66.70	1	1,880	0.05%
2020/12/21	2	67.10	0	66.80	67.80	2	1,891	0.11%
2020/12/17	1	67.30	0	0.00	67.40	1	1,958	0.05%
2020/12/16	1	68.00	0	0.00	67.80	1	1,963	0.05%
2020/12/15	5	68.66	3	67.50	67.60	2	1,990	0.10%
2020/12/10	13	70.33	7	69.97	69.80	6	2,156	0.28%
2020/12/09	3	71.70	1	71.70	71.60	2	2,135	0.09%
2020/12/08	0	0.00	3	72.60	72.10	-3	2,140	-0.14%
2020/12/07	15	73.00	7	71.59	72.30	8	2,162	0.37%
2020/12/04	8	71.90	5	72.46	72.60	3	2,214	0.14%
2020/12/03	1	71.60	10	71.55	70.70	-9	2,188	-0.41%
2020/12/02	17	70.68	0	0.00	70.50	17	2,220	0.77%
2020/12/01	1.2	70.93	0	0.00	70.60	1.2	2,292	0.05%
2020/11/25	2	70.85	0	0.00	70.40	2	2,985	0.07%
2020/11/23	1	72.90	3	72.90	73.00	-2	3,061	-0.07%
2020/11/17	4	69.68	1	69.50	69.40	3	3,201	0.09%
2020/11/16	0	0.00	3	69.97	69.90	-3	3,247	-0.09%
2020/11/13	2	68.60	1	68.70	68.80	1	3,242	0.03%
2020/11/11	1	67.50	0	0.00	67.60	1	3,254	0.03%
2020/11/10	3	67.90	0	0.00	67.10	3	3,245	0.09%
2020/11/02	2	67.10	2	67.00	66.90	0	3,660	0.00%
2020/10/30	1	68.80	0	0.00	68.90	1	3,819	0.03%
2020/10/29	0	0.00	1	68.70	68.70	-1	3,913	-0.03%
2020/10/28	1	69.30	0	0.00	69.50	1	3,949	0.03%
2020/10/26	1	70.60	1	71.40	70.30	0	4,003	0.00%
2020/10/21	2	73.20	0	0.00	73.60	2	4,122	0.05%
2020/10/20	0	0.00	1	72.90	73.30	-1	4,235	-0.02%
2020/10/16	1	73.30	1	72.90	72.00	0	4,325	0.00%
2020/10/15	2	73.95	0	0.00	73.60	2	4,366	0.05%
2020/10/14	0	0.00	2	73.30	73.60	-2	4,381	-0.05%
2020/10/13	7	73.57	11	73.67	73.40	-4	4,413	-0.09%
2020/10/12	0	0.00	6	73.45	72.90	-6	4,402	-0.14%
2020/10/07	5	71.80	0	0.00	72.00	5	4,449	0.11%
2020/10/06	2	70.90	0	0.00	71.10	2	4,462	0.04%
2020/10/05	0	0.00	1	69.80	69.70	-1	4,557	-0.02%
2020/09/28	1	67.80	6	67.90	67.90	-5	4,858	-0.10%
2020/09/25	0	0.00	1	71.30	67.60	-1	4,900	-0.02%
2020/09/24	2	70.25	0	0.00	70.10	2	4,913	0.04%
2020/09/23	6	72.00	0	0.00	71.90	6	4,959	0.12%
2020/09/21	3	73.00	0	0.00	72.20	3	4,911	0.06%
2020/09/18	1	73.00	3	73.27	73.30	-2	4,928	-0.04%
2020/09/17	12	73.30	3	73.17	73.00	9	4,955	0.18%
2020/09/16	2	74.30	8	74.31	74.40	-6	4,942	-0.12%
2020/09/15	0	0.00	5	72.22	72.50	-5	4,854	-0.10%
2020/09/11	1	69.60	0	0.00	70.20	1	4,851	0.02%
2020/09/10	2	71.10	1	72.90	70.80	1	4,827	0.02%
2020/09/09	6	71.83	0	0.00	72.10	6	4,811	0.12%
2020/09/08	2	73.50	0	0.00	73.90	2	4,730	0.04%
2020/09/07	0.1	73.20	1	73.20	73.20	-0.9	4,733	-0.02%
2020/09/04	12	74.16	1	74.50	74.20	11	4,736	0.23%
2020/09/03	4	77.83	5	77.78	77.30	-1	4,694	-0.02%
2020/09/02	5	77.18	7	76.37	77.90	-2	4,650	-0.04%
2020/09/01	18	76.52	14	76.94	73.60	4	4,585	0.09%
2020/08/31	3	74.80	15	74.57	74.80	-12	4,326	-0.28%
2020/08/28	2	70.95	1	73.10	73.60	1	4,250	0.02%
2020/08/27	9	72.60	1	71.70	71.60	8	4,227	0.19%
2020/08/26	7	72.97	16	72.46	73.50	-9	4,187	-0.21%
2020/08/25	0	0.00	2	69.60	70.30	-2	4,033	-0.05%
2020/08/24	1	67.80	0	0.00	67.80	1	3,991	0.03%
2020/08/21	5	67.70	2	67.75	67.80	3	4,004	0.07%
2020/08/20	4	66.18	2	68.20	64.70	2	4,107	0.05%
2020/08/19	2	69.30	0	0.00	68.50	2	4,124	0.05%
2020/08/18	2	68.95	0	0.00	69.60	2	4,220	0.05%
2020/08/17	1	70.70	0	0.00	70.60	1	4,218	0.02%
2020/08/14	0	0.00	7	68.39	69.60	-7	4,249	-0.16%
2020/08/13	1	69.20	2	69.20	69.10	-1	4,316	-0.02%
2020/08/12	0	0.00	7	70.97	70.80	-7	4,295	-0.16%
2020/08/11	4	73.18	7	72.50	73.50	-3	4,268	-0.07%
2020/08/10	4	72.95	3	72.80	72.50	1	4,299	0.02%
2020/08/07	5	73.04	12	73.95	72.50	-7	4,232	-0.17%
2020/08/06	8	74.53	4	74.85	74.70	4	4,190	0.10%
2020/08/05	32	72.90	21	71.98	72.40	11	4,148	0.27%
2020/08/04	8	72.54	4	72.13	72.80	4	3,995	0.10%
2020/08/03	4	70.98	1	71.00	71.10	3	4,000	0.07%
2020/07/31	2	70.60	1	71.10	71.10	1	4,150	0.02%
2020/07/29	4	67.10	6	67.90	69.30	-2	4,195	-0.05%
2020/07/28	4	67.15	16	68.34	66.70	-12	4,174	-0.29%
2020/07/27	3	71.07	4	70.40	70.00	-1	4,119	-0.02%
2020/07/24	1	71.20	7	71.66	70.40	-6	4,088	-0.15%
2020/07/23	7	69.87	11.7	68.89	69.40	-4.7	3,980	-0.12%
2020/07/22	1	67.50	2	67.40	67.50	-1	3,921	-0.03%
2020/07/21	1	65.50	0	0.00	67.40	1	3,895	0.03%
2020/07/20	0	0.00	12	64.00	64.30	-12	3,863	-0.31%
2020/07/17	11	65.94	1	66.80	64.90	10	3,862	0.26%
2020/07/16	11	67.58	0	0.00	67.40	11	3,852	0.29%
2020/07/15	2	67.00	1	67.80	66.90	1	3,841	0.03%
2020/07/14	1	68.50	10	70.60	69.30	-9	3,802	-0.24%
2020/07/13	3	71.83	3	71.60	71.30	0	3,769	0.00%
2020/07/10	13	71.57	22	71.80	70.20	-9	3,764	-0.24%
2020/07/09	9	74.50	4	73.93	74.60	5	3,679	0.14%
2020/07/08	1	71.90	2	69.30	72.10	-1	3,559	-0.03%
2020/07/07	4	67.93	3	68.10	66.80	1	3,445	0.03%
2020/07/06	1	67.50	3	68.57	68.50	-2	3,435	-0.06%
2020/07/03	4	64.83	5	64.64	65.90	-1	3,370	-0.03%
2020/07/02	2	62.95	18	63.51	64.30	-16	3,322	-0.48%
2020/07/01	2	62.25	1	62.40	62.00	1	3,275	0.03%
2020/06/30	0	0.00	1	61.30	61.60	-1	3,257	-0.03%
2020/06/29	28	62.15	22	61.69	61.30	6	3,250	0.18%
2020/06/24	2	61.55	8	61.83	61.80	-6	3,219	-0.19%
2020/06/23	16	60.42	1	60.10	60.00	15	3,179	0.47%
2020/06/22	0	0.00	2	61.60	61.20	-2	3,139	-0.06%
2020/06/19	2	62.10	3	62.67	61.60	-1	3,177	-0.03%
2020/06/18	1	61.50	1.5	61.33	61.50	-0.5	3,156	-0.02%
2020/06/17	5	60.92	31	61.01	60.90	-26	3,158	-0.82%
2020/06/16	2	61.30	3	61.27	60.60	-1	3,186	-0.03%
2020/06/15	1	60.10	1	60.50	60.10	0	3,213	0.00%
2020/06/12	6	59.30	1	60.40	59.90	5	3,235	0.15%
2020/06/11	2	60.55	2	61.05	60.40	0	3,240	0.00%
2020/06/10	1	59.90	1	60.70	60.60	0	3,239	0.00%
2020/06/09	17	61.11	9	61.16	60.90	8	3,269	0.24%
2020/06/08	11	61.10	17	61.79	63.00	-6	3,256	-0.18%
2020/06/05	4	60.38	4	60.50	60.10	0	3,197	0.00%
2020/06/04	10	59.10	0	0.00	59.10	10	3,225	0.31%
2020/06/03	0	0.00	12	58.99	59.90	-12	3,321	-0.36%
2020/06/02	0	0.00	1	58.70	58.70	-1	3,439	-0.03%
2020/05/29	6	59.25	0	0.00	59.00	6	3,529	0.17%
2020/05/28	1	59.00	2	58.40	58.50	-1	3,567	-0.03%
2020/05/27	22	59.51	23	59.91	58.80	-1	3,593	-0.03%
2020/05/26	3	59.37	3	58.97	58.60	0	3,522	0.00%
2020/05/25	37	58.48	22	59.60	60.70	15	3,490	0.43%
2020/05/22	4	56.83	0	0.00	57.00	4	3,420	0.12%
2020/05/21	3	56.37	1.2	57.00	56.50	1.8	3,538	0.05%
2020/05/20	2	57.70	4	57.15	57.10	-2	3,509	-0.06%
2020/05/19	0	0.00	1	55.20	56.00	-1	3,447	-0.03%
2020/05/18	11	55.52	9	55.53	55.20	2	3,422	0.06%
2020/05/15	4	55.78	17	55.55	54.90	-13	3,374	-0.39%
2020/05/14	2	53.40	1	53.10	53.10	1	3,281	0.03%
2020/05/13	6	55.92	8	55.49	55.20	-2	3,241	-0.06%
2020/05/12	0	0.00	1.1	54.86	55.50	-1.1	3,189	-0.03%
2020/05/11	1	53.90	7	53.59	53.80	-6	3,135	-0.19%
2020/05/08	13	54.69	28	53.84	54.00	-15	3,101	-0.48%
2020/05/07	11	54.49	9	54.14	54.70	2	3,000	0.07%
2020/05/06	20	50.30	6	49.93	49.80	14	2,806	0.50%
2020/05/05	7	47.79	3	47.65	47.80	4	2,727	0.15%
2020/04/30	0	0.00	1	47.30	47.15	-1	2,685	-0.04%
2020/04/29	0	0.00	2	47.03	47.05	-2	2,682	-0.07%
2020/04/28	0	0.00	1	46.40	46.35	-1	2,675	-0.04%
2020/04/27	0	0.00	1	46.10	46.10	-1	2,688	-0.04%
2020/04/24	2	45.75	0	0.00	45.75	2	2,673	0.07%
2020/04/22	0	0.00	1	45.20	45.80	-1	2,633	-0.04%
2020/04/21	14	45.25	2	44.38	44.20	12	2,607	0.46%
2020/04/20	2	45.30	0	0.00	45.40	2	2,576	0.08%
2020/04/17	1	45.80	0	0.00	45.15	1	2,562	0.04%
2020/04/15	0	0.00	1	44.95	44.90	-1	2,512	-0.04%
2020/04/14	2	44.43	3	44.57	44.90	-1	2,482	-0.04%
2020/04/13	1.1	43.80	0	0.00	43.85	1.1	2,457	0.04%
2020/04/09	5	43.60	0	0.00	43.25	5	2,427	0.21%
2020/04/07	1	41.10	1	41.35	41.45	0	2,354	0.00%
2020/04/06	1	40.65	0	0.00	40.70	1	2,338	0.04%
2020/04/01	2	39.20	0	0.00	39.50	2	2,307	0.09%
2020/03/30	0	0.00	5	39.24	39.25	-5	2,286	-0.22%
2020/03/27	0	0.00	1	39.15	39.10	-1	2,273	-0.04%
2020/03/26	1	38.35	5	38.80	39.00	-4	2,248	-0.18%
2020/03/25	2	38.88	2	38.93	38.65	0	2,228	0.00%
2020/03/24	1	38.00	0	0.00	38.15	1	2,189	0.05%
2020/03/20	3	36.65	0	0.00	37.55	3	2,198	0.14%
2020/03/19	2	34.13	4	34.20	34.15	-2	2,188	-0.09%
2020/03/17	9	39.71	7	39.25	38.85	2	2,092	0.10%
2020/03/16	6	41.65	2	41.50	40.50	4	2,047	0.20%
2020/03/13	5	42.72	0	0.00	43.55	5	2,005	0.25%
2020/03/12	1	45.30	4	44.74	44.90	-3	2,009	-0.15%
2020/03/11	2	47.00	1	46.85	46.20	1	1,936	0.05%
2020/03/10	3	46.47	3	46.90	47.00	0	1,874	0.00%
2020/03/09	3	48.65	1	48.45	46.40	2	1,786	0.11%
2020/03/06	8	47.53	7	48.69	50.20	1	1,652	0.06%
2020/03/05	3	46.35	10	46.43	46.55	-7	1,494	-0.47%
2020/03/04	17	46.19	4	46.14	45.90	13	1,451	0.90%
2020/03/03	3	45.33	2	45.45	45.20	1	1,354	0.07%
2020/03/02	3	43.83	5	44.65	44.85	-2	1,302	-0.15%
2020/02/27	1	45.25	3	44.78	44.10	-2	1,244	-0.16%
2020/02/26	2	44.15	2	44.28	44.40	0	1,181	0.00%
2020/02/25	3	43.80	3	44.27	44.20	0	1,137	0.00%
2020/02/24	11	43.90	3	43.38	44.35	8	1,093	0.73%
2020/02/21	1	42.10	0	0.00	41.60	1	951	0.11%
2020/02/20	1	42.10	1	42.25	42.25	0	933	0.00%
2020/02/13	1	41.75	4	41.48	41.20	-3	931	-0.32%
2020/02/11	0	0.00	2	41.35	41.35	-2	1,037	-0.19%
2020/02/10	4	40.39	0	0.00	40.35	4	1,068	0.37%
2020/02/06	1	40.40	1	40.65	40.60	0	1,143	0.00%
2020/02/04	1	40.10	0	0.00	40.00	1	1,178	0.08%
2020/01/31	2	41.05	3	40.45	40.90	-1	1,198	-0.08%
2020/01/30	1	39.90	1	39.00	38.85	0	1,224	0.00%
2020/01/10	1	42.35	1	42.05	42.00	0	1,488	0.00%
2020/01/09	1	41.90	1	42.05	42.10	0	1,505	0.00%
2020/01/08	0	0.00	5	41.70	41.60	-5	1,566	-0.32%
2020/01/07	5	42.17	10	42.50	42.10	-5	1,703	-0.29%
2019/12/19	2	44.95	3	45.03	44.85	-1	1,859	-0.05%
2019/12/18	1	45.60	0	0.00	45.45	1	1,883	0.05%
2019/12/17	7	45.42	7	45.64	45.50	0	1,884	0.00%
2019/12/16	3	44.90	4	44.85	44.65	-1	1,864	-0.05%
2019/12/13	0	0.00	2	43.90	43.95	-2	1,941	-0.10%
2019/12/09	4	44.33	2	44.45	43.65	2	1,974	0.10%
2019/12/06	1	42.30	1	42.05	41.95	0	1,935	0.00%
2019/12/05	1	42.20	3	42.32	42.20	-2	2,097	-0.10%
2019/12/02	2	40.95	0	0.00	41.00	2	2,118	0.09%
2019/11/25	0	0.00	1	41.20	41.05	-1	2,139	-0.05%
2019/11/20	0	0.00	1	41.60	41.30	-1	2,140	-0.05%
2019/11/19	0	0.00	1	41.95	41.80	-1	2,142	-0.05%
2019/11/15	0	0.00	1	41.95	41.70	-1	2,203	-0.05%
2019/11/13	0	0.00	3	41.75	41.55	-3	2,227	-0.13%
2019/11/12	1	41.85	11.5	41.95	41.85	-10.5	2,216	-0.47%
2019/11/11	6	41.21	14	42.23	41.20	-8	2,201	-0.36%
2019/11/08	6	45.18	22	45.91	44.15	-16	2,140	-0.75%
2019/11/07	2	45.65	4	45.93	45.85	-2	2,076	-0.10%
2019/11/06	4	45.33	4	45.41	45.30	0	2,031	0.00%
2019/11/05	0	0.00	1	45.15	45.50	-1	1,997	-0.05%
2019/11/01	1	44.80	3	44.78	44.80	-2	1,917	-0.10%
2019/10/31	1	43.90	0	0.00	44.40	1	1,896	0.05%
2019/10/30	1	44.55	0	0.00	44.70	1	1,861	0.05%
2019/10/29	1	44.95	1	44.90	44.60	0	1,844	0.00%
2019/10/28	6	44.70	5	44.80	45.00	1	1,797	0.06%
2019/10/25	0	0.00	1	43.25	43.60	-1	1,653	-0.06%
2019/10/21	3	42.10	1	42.95	42.05	2	1,555	0.13%
2019/10/18	3	43.15	7	43.21	43.30	-4	1,524	-0.26%
2019/10/16	3	42.57	3	42.60	42.60	0	1,464	0.00%
2019/10/15	9	42.07	15	43.03	43.05	-6	1,399	-0.43%
2019/10/14	2	40.25	1	40.70	40.30	1	1,259	0.08%
2019/10/09	1	39.75	2	39.50	39.75	-1	1,240	-0.08%
2019/10/07	2	39.70	5	40.33	39.75	-3	1,220	-0.25%
2019/10/04	12	39.98	7	40.14	40.10	5	1,238	0.40%
2019/10/03	0	0.00	1	39.30	39.20	-1	1,234	-0.08%
2019/09/24	0	0.00	1	40.40	39.35	-1	1,183	-0.08%
2019/09/23	3	40.17	3	40.53	40.15	0	1,151	0.00%
2019/09/20	1	39.80	33	39.69	39.80	-32	1,114	-2.87%
2019/09/19	1	39.00	0	0.00	38.80	1	1,082	0.09%
2019/09/18	2	39.73	5	39.78	39.85	-3	1,065	-0.28%
2019/09/17	11	38.34	11	38.85	39.00	0	956	0.00%
2019/09/12	0	0.00	2	37.90	37.75	-2	912	-0.22%
2019/09/10	1	37.65	0	0.00	37.60	1	882	0.11%
2019/09/09	2	38.83	1	38.80	38.50	1	834	0.12%
2019/09/06	0	0.00	1	36.70	36.80	-1	666	-0.15%
2019/09/03	0	0.00	5	36.80	36.65	-5	633	-0.79%
2019/09/02	0	0.00	1	36.10	36.20	-1	607	-0.16%
2019/08/30	4	35.96	2	35.85	35.85	2	596	0.34%
2019/08/28	3	35.95	3	35.70	35.45	0	577	0.00%
2019/08/22	2	35.50	0	0.00	35.50	2	569	0.35%
2019/08/20	2	35.95	5	35.91	35.90	-3	551	-0.54%
2019/08/19	4	35.39	4	35.26	35.35	0	486	0.00%
2019/08/16	0	0.00	5	34.80	34.75	-5	460	-1.09%
2019/08/15	0	0.00	10	33.70	34.00	-10	454	-2.20%
2019/08/14	5	33.80	2	33.70	33.50	3	448	0.67%
2019/08/13	0	0.00	5	32.75	32.60	-5	441	-1.13%
2019/07/31	0	0.00	5	33.30	33.25	-5	439	-1.14%
2019/07/30	1	33.30	0	0.00	33.30	1	440	0.23%
2019/07/24	0	0.00	2	33.90	33.90	-2	447	-0.45%
2019/07/23	1	33.55	0	0.00	33.60	1	449	0.22%
2019/07/19	5	33.45	0	0.00	33.40	5	456	1.10%
2019/07/17	1	33.55	0	0.00	33.60	1	451	0.22%
2019/07/10	2	36.40	4	36.33	36.40	-2	432	-0.46%
2019/07/09	0	0.00	2	36.05	36.20	-2	394	-0.51%
2019/07/01	2	35.40	0	0.00	35.40	2	366	0.54%
2019/06/27	0	0.00	1	35.15	35.00	-1	360	-0.28%
2019/06/25	0	0.00	2	34.78	34.70	-2	358	-0.56%
2019/06/19	10	34.10	0	0.00	34.20	10	354	2.82%
2019/06/18	1	33.90	0	0.00	34.00	1	359	0.28%
2019/05/31	0	0.00	1	33.70	34.10	-1	432	-0.23%
2019/05/30	1	34.00	0	0.00	33.65	1	426	0.23%
2019/05/13	1	33.80	0	0.00	33.70	1	514	0.19%
2019/05/10	0	0.00	1	34.75	34.40	-1	527	-0.19%
2019/04/30	1	35.00	0	0.00	35.05	1	569	0.18%
2019/04/22	0	0.00	2	35.75	35.65	-2	570	-0.35%
2019/04/16	1	35.10	0	0.00	35.05	1	540	0.18%
2019/04/01	1	35.10	0	0.00	35.15	1	506	0.20%
2019/03/29	1	35.05	0	0.00	35.05	1	503	0.20%
2019/03/20	8	35.95	8	35.50	35.75	0	483	0.00%
2019/03/19	3	35.13	0	0.00	35.10	3	459	0.65%
2019/03/15	15	34.70	1	35.30	34.70	14	457	3.06%
2019/03/13	1	35.05	0	0.00	35.10	1	447	0.22%
2019/02/27	0	0.00	1	35.00	35.25	-1	435	-0.23%
2019/02/25	21	35.07	1	34.70	34.70	20	420	4.76%
2019/02/19	10	34.50	10	34.38	34.15	0	364	0.00%
2019/02/18	0	34.10	1	34.15	34.15	-1	356	-0.28%
2019/02/15	1	33.45	0	0.00	33.45	1	337	0.30%
2019/02/12	0	33.95	0	0.00	33.95	0	318	0.00%
2019/02/11	0	0.00	1	34.00	34.10	-1	322	-0.31%
2019/01/30	0	0.00	1	33.50	33.40	-1	304	-0.33%
2019/01/28	3	33.60	0	0.00	33.45	3	291	1.03%
2019/01/24	1	33.40	2	33.68	33.50	-1	275	-0.36%
2019/01/22	0	0.00	3	32.30	32.45	-3	244	-1.23%
2019/01/21	3	32.52	2	32.43	32.50	1	237	0.42%
2019/01/14	0	30.90	0	0.00	30.90	0	222	0.00%
2019/01/11	0	30.65	0	0.00	30.65	0	220	0.00%
2019/01/03	0	0.00	6	30.28	30.20	-6	234	-2.56%
2018/12/19	1	30.85	0	0.00	30.80	1	248	0.40%
2018/12/13	4	31.48	0	0.00	31.35	4	246	1.62%
2018/12/12	2	31.30	0	0.00	31.35	2	246	0.81%
2018/12/11	0	0.00	2	31.33	31.25	-2	243	-0.82%
2018/12/10	0	0.00	1	31.00	30.95	-1	244	-0.41%
2018/12/06	6	32.02	0	0.00	31.30	6	244	2.45%
2018/11/30	10	33.20	11	33.38	33.05	-1	252	-0.40%
2018/11/28	1	32.00	0	0.00	32.20	1	236	0.42%
2018/11/02	0	0.00	15	31.00	30.95	-15	260	-5.75%
2018/11/01	0	0.00	1	30.50	31.00	-1	267	-0.37%
2018/10/19	0	0.00	1	30.75	31.25	-1	269	-0.37%
2018/10/15	0	0.00	1	31.25	31.30	-1	270	-0.37%
2018/10/12	1	31.20	0	0.00	31.40	1	270	0.37%
2018/09/12	0	0.00	4	34.40	34.20	-4	342	-1.17%
2018/09/07	2	34.78	4	35.10	34.75	-2	351	-0.57%
2018/08/27	1	34.90	0	0.00	35.00	1	403	0.25%
2018/08/24	2	35.00	0	0.00	34.95	2	407	0.49%
2018/08/21	2	35.45	0	0.00	35.50	2	416	0.48%
2018/08/14	0	0.00	2	35.20	35.35	-2	424	-0.47%
2018/08/06	0	0.00	1	35.15	35.30	-1	413	-0.24%
2018/08/02	0	0.00	3	35.25	35.20	-3	425	-0.70%
2018/07/17	3	35.25	0	0.00	35.15	3	457	0.66%
2018/06/29	1	37.25	0	0.00	37.20	1	467	0.21%
2018/06/27	5	37.51	0	0.00	37.45	5	523	0.95%
2018/06/26	0	0.00	8	37.79	37.95	-8	534	-1.50%
2018/06/25	1	36.75	1	36.95	36.90	0	514	0.00%
2018/06/21	0	0.00	10	36.95	37.00	-10	519	-1.92%
2018/06/20	4	36.95	0	0.00	36.90	4	527	0.76%
2018/06/13	7	37.73	2	38.20	37.80	5	555	0.90%
2018/06/07	2	37.25	0	0.00	37.25	2	584	0.34%
2018/05/16	10	35.95	0	0.00	35.85	10	707	1.41%
2018/05/09	0	0.00	2	35.15	35.40	-2	786	-0.25%
2018/05/07	2	34.90	0	0.00	34.85	2	841	0.24%
2018/04/25	0	0.00	1	35.30	35.30	-1	1,112	-0.09%
2018/04/20	1	36.75	0	0.00	36.60	1	1,098	0.09%
2018/04/17	0	0.00	1.6	36.75	36.60	-1.6	1,089	-0.15%
2018/03/31	1	38.60	0	0.00	38.80	1	1,091	0.09%
2018/03/30	3	38.77	4	38.90	39.00	-1	1,083	-0.09%
2018/03/23	2	36.60	2	36.95	37.40	0	1,033	0.00%
2018/03/22	4	37.58	0	0.00	37.40	4	1,100	0.36%
2018/03/20	2	37.60	0	0.00	37.95	2	1,090	0.18%
2018/03/19	0	0.00	2	38.20	37.95	-2	1,081	-0.18%
2018/03/14	2	37.68	1	37.85	37.85	1	1,053	0.09%
2018/03/09	4	36.70	0	0.00	36.60	4	1,015	0.39%
2018/02/22	0	0.00	5	35.50	35.25	-5	1,010	-0.49%
2018/02/21	5	35.10	0	0.00	35.15	5	1,010	0.49%
2018/02/06	2	34.75	101	34.82	33.55	-99	986	-10.03%	大賣/
2018/02/05	1	35.80	0	0.00	36.00	1	957	0.10%
2018/02/01	0	0.00	10	37.40	37.00	-10	963	-1.04%
2018/01/31	0	0.00	10	37.20	37.45	-10	954	-1.05%
2018/01/30	0	0.00	3	37.72	36.85	-3	957	-0.31%
2018/01/29	2	38.68	3	38.28	38.20	-1	918	-0.11%
2018/01/26	0	0.00	2	36.63	37.20	-2	754	-0.26%
2018/01/25	0	0.00	0.5	35.80	35.85	-0.5	802	-0.06%
2018/01/24	0	0.00	1	35.85	35.80	-1	802	-0.12%
2018/01/22	1	35.05	0	0.00	35.20	1	778	0.13%
2018/01/11	1	35.20	0	0.00	35.20	1	894	0.11%
2018/01/09	1	35.50	0	0.00	35.50	1	953	0.10%
2018/01/05	0	0.00	1	35.95	35.90	-1	1,037	-0.10%
2018/01/03	3	36.17	3	36.20	35.95	0	1,170	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析