聯陽 (3014)-凱基-內埔券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
2,016張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	162.50	0	0.00	162.50	1	2,418	0.04%
2024/04/16	0	0.00	2	163.00	161.00	-2	2,389	-0.08%
2024/04/11	0	0.00	0	164.50	165.00	0	2,389	0.00%
2024/04/08	1	168.50	14	167.21	168.50	-13	2,367	-0.55%
2024/04/03	2	168.50	0	0.00	168.00	2	2,359	0.08%
2024/04/01	2.2	170.39	0	0.00	167.50	2.2	2,382	0.09%
2024/03/29	3.1	172.82	3	172.50	175.50	0.1	2,342	0.00%
2024/03/22	2	177.75	0	175.50	176.00	2	2,267	0.09%
2024/03/21	0	0.00	3	183.00	183.00	-3	2,239	-0.13%
2024/03/20	0	0.00	2.1	182.94	179.50	-2.1	2,190	-0.09%
2024/03/19	0	0.00	3	175.83	174.00	-3	2,086	-0.14%
2024/03/15	0	168.00	0	0.00	166.50	0	1,994	0.00%
2024/03/13	1	175.50	0	0.00	171.50	1	1,908	0.05%
2024/03/11	6	164.42	0	0.00	164.00	6	1,757	0.34%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/03/06	0	165.00	0	0.00	164.50	0	1,692	0.00%
2024/03/05	1	166.00	0	0.00	166.00	1	1,696	0.06%
2024/02/29	1	166.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	0	0.00	0	169.50	167.00	0	1,683	0.00%
2024/02/26	2.1	166.51	0	0.00	169.50	2.1	1,664	0.12%
2024/02/23	1	165.50	0	0.00	164.50	1	1,652	0.06%
2024/02/22	0	164.00	0	0.00	166.50	0	1,648	0.00%
2024/02/21	1	165.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	1	169.00	0	0.00	165.00	1	1,644	0.06%
2024/02/19	1	167.00	1	166.00	166.00	0	1,636	0.00%
2024/02/16	11	168.14	5	169.70	169.50	6	1,640	0.37%
2024/02/15	2	158.00	3	158.67	161.50	-1	1,564	-0.06%
2024/01/26	2	147.00	0	0.00	147.00	2	1,948	0.10%
2023/12/21	1.1	147.98	0	0.00	147.00	1.1	3,317	0.03%
2023/12/20	1	151.00	1	150.00	150.00	0	3,317	0.00%
2023/12/18	0	0.00	2	153.50	152.00	-2	3,454	-0.06%
2023/12/14	2	162.50	0.1	164.00	161.00	2	3,644	0.05%
2023/12/13	1	158.50	3	161.67	162.00	-2	3,715	-0.05%
2023/12/07	1	156.00	1	156.00	156.00	0	4,386	0.00%
2023/12/04	0	0.00	1	162.00	161.50	-1	4,929	-0.02%
2023/11/16	2.1	154.98	0	0.00	152.50	2.1	5,455	0.04%
2023/11/10	0	0.00	1	151.00	150.00	-1	5,539	-0.02%
2023/11/09	0	0.00	10	152.50	151.50	-10	5,521	-0.18%
2023/11/08	0	0.00	2	168.00	165.50	-2	5,366	-0.04%
2023/11/07	10	166.00	0	0.00	167.00	10	5,334	0.19%
2023/11/02	1	165.00	2	166.25	168.00	-1	5,484	-0.02%
2023/10/31	5	164.90	2	164.50	162.50	3	5,473	0.05%
2023/10/25	1	169.50	0	0.00	169.00	1	5,875	0.02%
2023/10/19	1	161.00	1	162.00	163.50	0	6,023	0.00%
2023/10/18	1	165.00	1	164.00	161.00	0	6,051	0.00%
2023/10/13	0	0.00	1	165.00	165.50	-1	5,990	-0.02%
2023/10/12	2	169.50	2	166.50	166.50	0	6,041	0.00%
2023/10/11	4	169.13	3	170.33	166.50	1	6,026	0.02%
2023/10/06	0	0.00	1	163.50	163.50	-1	5,902	-0.02%
2023/10/05	1	161.00	1	160.00	160.00	0	5,830	0.00%
2023/10/03	0	0.00	12	160.33	159.00	-12	5,813	-0.21%
2023/10/02	11	157.55	0	0.00	157.00	11	5,731	0.19%
2023/09/28	2	160.00	0	0.00	157.00	2	5,700	0.04%
2023/09/27	0	0.00	2	158.50	158.00	-2	5,659	-0.04%
2023/09/26	0	0.00	1	164.50	161.50	-1	5,594	-0.02%
2023/09/21	2	170.50	1.2	170.00	167.50	0.8	5,438	0.02%
2023/09/20	0	0.00	0.1	173.50	174.00	-0.1	5,320	0.00%
2023/09/19	0.2	180.00	0	0.00	177.50	0.2	5,208	0.00%
2023/09/18	0	0.00	10	177.00	178.50	-10	5,120	-0.20%
2023/09/15	18.1	180.02	16	177.69	179.00	2.1	5,045	0.04%
2023/09/14	16	169.06	8	172.25	175.50	8	4,840	0.17%
2023/09/13	0	0.00	1	162.50	163.00	-1	4,610	-0.02%
2023/09/11	1	157.50	3	157.50	158.00	-2	4,435	-0.05%
2023/09/08	0	164.50	2	160.75	162.50	-2	4,292	-0.05%
2023/09/06	0	0.00	10	150.50	151.00	-10	4,066	-0.25%
2023/09/05	11	148.68	0	0.00	151.00	11	4,082	0.27%
2023/09/04	1	148.50	2	148.50	151.50	-1	4,021	-0.02%
2023/09/01	1	140.50	70	139.00	138.00	-69	3,809	-1.81%
2023/08/28	2	139.00	2	139.50	139.00	0	3,711	0.00%
2023/08/22	0	0.00	2	136.50	135.50	-2	3,708	-0.05%
2023/08/18	2	135.25	0	0.00	134.50	2	3,715	0.05%
2023/08/17	1	143.50	0	0.00	143.50	1	3,654	0.03%
2023/08/15	0	0.00	2	138.25	138.50	-2	3,633	-0.06%
2023/08/14	1	135.50	0	0.00	135.00	1	3,618	0.03%
2023/08/11	0	0.00	2	137.50	137.00	-2	3,596	-0.06%
2023/08/10	3	137.17	1	141.00	135.00	2	3,591	0.06%
2023/08/09	1	138.00	0	0.00	140.00	1	3,507	0.03%
2023/08/04	0	0.00	2	141.50	142.00	-2	3,442	-0.06%
2023/08/02	2	139.00	0	0.00	142.00	2	3,450	0.06%
2023/08/01	20	148.50	0	0.00	151.00	20	3,392	0.59%
2023/07/28	0	0.00	4	155.75	158.00	-4	3,230	-0.12%
2023/07/27	0	0.00	3	140.33	146.00	-3	2,921	-0.10%
2023/07/19	1	127.00	0	0.00	127.00	1	2,475	0.04%
2023/07/17	0	0.00	1	128.00	128.00	-1	2,379	-0.04%
2023/07/13	0	0.00	2	121.50	120.00	-2	2,206	-0.09%
2023/07/11	0	0.00	10	121.00	120.50	-10	2,158	-0.46%
2023/07/10	10	120.50	0	0.00	121.00	10	2,133	0.47%
2023/07/07	1	116.00	0	0.00	117.50	1	2,091	0.05%
2023/07/04	0	0.00	4	117.00	118.00	-4	2,043	-0.20%
2023/06/30	0	0.00	2	110.50	112.50	-2	2,005	-0.10%
2023/06/28	0	0.00	1	111.50	111.00	-1	1,987	-0.05%
2023/06/27	4	109.25	0	0.00	108.50	4	1,976	0.20%
2023/06/20	0	0.00	0.1	112.00	113.00	-0.1	1,896	0.00%
2023/06/19	0	0.00	6	121.75	121.00	-6	1,851	-0.32%
2023/06/15	2	121.50	3	121.50	121.50	-1	1,785	-0.06%
2023/06/14	0	0.00	1	122.00	122.00	-1	1,765	-0.06%
2023/06/13	1	122.50	6	122.42	123.00	-5	1,726	-0.29%
2023/06/09	2	118.75	1	123.50	117.50	1	1,558	0.06%
2023/06/08	2	117.75	4	118.50	118.50	-2	1,456	-0.14%
2023/06/07	0	114.50	0	0.00	115.00	0	1,375	0.00%
2023/06/05	0	0.00	2	113.50	113.50	-2	1,359	-0.15%
2023/05/31	0	0.00	0.1	112.50	112.00	-0.1	1,340	0.00%
2023/05/30	2	114.00	0	0.00	113.50	2	1,328	0.15%
2023/05/29	0	0.00	1	113.50	113.50	-1	1,315	-0.08%
2023/05/25	1	112.00	11	112.00	112.00	-10	1,339	-0.75%
2023/05/22	0	106.50	0	0.00	107.50	0	1,229	0.00%
2023/05/19	1	106.99	1	105.50	105.50	0	1,204	0.00%
2023/05/18	0	0.00	2	105.00	104.50	-2	1,151	-0.17%
2023/05/17	0	102.50	0	0.00	103.50	0	1,128	0.00%
2023/05/16	1	101.50	1	102.50	102.50	0	1,103	0.00%
2023/05/15	2	100.65	2	99.60	100.50	0	1,084	0.00%
2023/05/12	4	99.08	5	100.60	102.00	-1	1,076	-0.09%
2023/05/10	10	98.60	0	0.00	100.00	10	1,051	0.95%
2023/05/09	0	99.50	0	0.00	99.20	0	1,023	0.00%
2023/05/08	0.1	97.60	0	0.00	96.50	0.1	941	0.01%
2023/05/05	1	95.60	4	93.35	96.00	-3	878	-0.34%
2023/04/25	0	0.00	1	89.00	87.00	-1	869	-0.11%
2023/04/14	4	92.20	0	0.00	91.90	4	900	0.44%
2023/04/12	0	0.00	3	92.13	92.90	-3	896	-0.33%
2023/03/28	1	86.70	0	0.00	86.70	1	893	0.11%
2023/03/08	0	0.00	5	90.90	91.00	-5	964	-0.52%
2023/02/15	0	0.00	1	84.50	84.20	-1	887	-0.11%
2023/02/10	1	85.10	7	85.00	85.20	-6	922	-0.65%
2023/02/09	7	85.60	1	85.30	86.90	6	889	0.67%
2023/01/10	0	0.00	4	75.30	75.60	-4	701	-0.57%
2022/12/27	0	0.00	1	73.40	74.30	-1	661	-0.15%
2022/12/20	1	71.20	0	0.00	70.80	1	632	0.16%
2022/12/09	0	0.00	2	73.70	75.60	-2	577	-0.35%
2022/12/08	0	0.00	1	70.90	70.60	-1	521	-0.19%
2022/12/07	1	69.60	0	0.00	69.70	1	523	0.19%
2022/12/06	1	71.70	0	0.00	71.10	1	519	0.19%
2022/12/02	0	0.00	1	73.20	72.90	-1	510	-0.20%
2022/11/29	0	0.00	1	70.70	70.70	-1	501	-0.20%
2022/11/16	2	72.15	1	71.60	72.10	1	480	0.21%
2022/09/22	0	0.00	1	63.60	64.70	-1	641	-0.16%
2022/09/02	1	68.50	1	68.40	68.00	0	772	0.00%
2022/08/23	1	70.50	0	0.00	70.60	1	923	0.11%
2022/08/22	1	71.60	0	0.00	71.60	1	948	0.11%
2022/08/16	1	71.80	0	0.00	71.70	1	943	0.11%
2022/08/15	0	0.00	11	69.55	71.70	-11	924	-1.19%
2022/08/12	4	69.10	1	68.90	69.40	3	905	0.33%
2022/08/11	6	66.57	0	0.00	66.60	6	893	0.67%
2022/08/10	0	0.00	2	65.70	65.60	-2	894	-0.22%
2022/07/25	1	70.90	0	0.00	70.80	1	915	0.11%
2022/07/21	0	0.00	1	71.70	72.00	-1	936	-0.11%
2022/07/15	1	67.00	0	0.00	67.10	1	980	0.10%
2022/07/14	2	65.05	0	0.00	66.60	2	976	0.20%
2022/07/13	2	74.80	0	0.00	74.70	2	958	0.21%
2022/07/12	0	0.00	2	74.00	73.70	-2	932	-0.21%
2022/06/28	5	86.00	0	0.00	85.50	5	980	0.51%
2022/06/16	0	0.00	1	92.60	92.50	-1	1,087	-0.09%
2022/06/13	1	94.60	0	0.00	94.50	1	1,134	0.09%
2022/06/09	0	0.00	1	98.80	98.10	-1	1,175	-0.09%
2022/06/07	2	101.00	0	0.00	101.00	2	1,205	0.17%
2022/05/24	1	95.70	0	0.00	95.20	1	2,004	0.05%
2022/05/17	0	0.00	2	96.20	96.90	-2	2,445	-0.08%
2022/05/16	0	0.00	1	95.60	94.90	-1	2,490	-0.04%
2022/05/13	0	0.00	1	94.60	94.90	-1	2,544	-0.04%
2022/05/09	0	0.00	2	95.15	94.80	-2	2,790	-0.07%
2022/04/27	2	93.35	0	0.00	94.50	2	2,818	0.07%
2022/04/20	1	101.00	0	0.00	101.50	1	2,762	0.04%
2022/04/18	0	0.00	5	100.00	100.50	-5	2,772	-0.18%
2022/04/15	2	101.00	0	0.00	100.50	2	2,769	0.07%
2022/04/12	1	101.00	0	0.00	101.50	1	2,803	0.04%
2022/04/08	10	108.50	0	0.00	108.50	10	2,762	0.36%
2022/03/30	1	113.00	0	0.00	113.00	1	2,741	0.04%
2022/03/24	2	114.00	0	0.00	113.50	2	2,697	0.07%
2022/03/18	2	110.50	0	0.00	110.50	2	2,638	0.08%
2022/03/17	2	111.50	1	111.50	112.00	1	2,623	0.04%
2022/03/15	1	109.50	0	0.00	109.00	1	2,613	0.04%
2022/03/11	0	0.00	3	113.17	113.50	-3	2,577	-0.12%
2022/03/10	2	113.25	0	0.00	113.50	2	2,578	0.08%
2022/03/08	3	110.67	0	0.00	108.50	3	2,581	0.12%
2022/03/07	3	113.33	0	0.00	113.00	3	2,506	0.12%
2022/03/02	0	0.00	12	113.75	114.00	-12	2,315	-0.52%
2022/03/01	7	108.43	2	109.00	109.00	5	2,208	0.23%
2022/02/25	10	108.80	0	0.00	108.00	10	2,155	0.46%
2022/02/24	2	116.50	1	117.00	114.50	1	1,907	0.05%
2022/02/23	0	0.00	1	119.00	118.50	-1	1,812	-0.06%
2022/02/18	3	116.50	0	0.00	117.50	3	1,632	0.18%
2022/02/17	0	0.00	1	114.50	115.00	-1	1,583	-0.06%
2022/02/15	1	113.00	0	0.00	112.00	1	1,529	0.07%
2022/02/14	2	114.25	2	113.50	114.00	0	1,540	0.00%
2022/02/07	0	0.00	6	102.83	104.50	-6	1,457	-0.41%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	1	103.50	0	0.00	103.00	1	1,659	0.06%
2022/01/04	0	0.00	6	108.50	108.00	-6	1,646	-0.36%
2022/01/03	0	0.00	1	109.00	109.00	-1	1,661	-0.06%
2021/12/30	1	108.50	0	0.00	108.50	1	1,682	0.06%
2021/12/09	2	105.50	0	0.00	102.00	2	1,906	0.10%
2021/11/19	0	0.00	1	108.50	108.50	-1	2,214	-0.05%
2021/11/18	3	110.17	0	0.00	110.50	3	2,223	0.13%
2021/11/17	0	0.00	13	110.00	110.00	-13	2,242	-0.58%
2021/11/15	11	109.05	7	109.29	109.00	4	2,278	0.18%
2021/11/12	2	108.50	3	108.17	107.00	-1	2,322	-0.04%
2021/11/11	4	107.63	2	104.50	108.00	2	2,338	0.09%
2021/11/10	4	105.00	0	0.00	105.00	4	2,339	0.17%
2021/11/09	4	105.38	3	104.00	104.00	1	2,354	0.04%
2021/10/28	0	0.00	2	104.50	104.00	-2	3,594	-0.06%
2021/10/26	0	0.00	1	102.00	101.00	-1	3,687	-0.03%
2021/10/25	1	102.00	0	0.00	102.50	1	3,747	0.03%
2021/10/22	3	103.17	0	0.00	102.50	3	3,977	0.08%
2021/10/13	0	0.00	6	98.25	96.10	-6	5,336	-0.11%
2021/10/12	0	0.00	1	101.50	99.50	-1	5,384	-0.02%
2021/10/08	1	105.00	1	102.50	102.50	0	5,436	0.00%
2021/10/07	5	102.50	0	0.00	104.50	5	5,461	0.09%
2021/10/06	1	101.00	0	0.00	100.00	1	5,611	0.02%
2021/10/05	2	97.10	2	98.10	98.60	0	5,659	0.00%
2021/10/01	0	0.00	5	98.10	97.90	-5	5,759	-0.09%
2021/09/30	5	99.50	0	0.00	99.50	5	5,783	0.09%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,364	-0.02%
2021/09/13	3	106.17	0	0.00	105.00	3	6,539	0.05%
2021/09/10	0	0.00	1	107.00	107.00	-1	6,617	-0.02%
2021/09/08	3	103.67	0	0.00	103.00	3	6,759	0.04%
2021/09/06	1	108.00	1	108.00	108.00	0	7,073	0.00%
2021/09/03	3	112.17	0	0.00	111.50	3	7,218	0.04%
2021/09/02	1	111.50	0	0.00	111.50	1	7,880	0.01%
2021/09/01	2	114.00	0	0.00	115.50	2	8,832	0.02%
2021/08/27	0	0.00	2	110.50	110.50	-2	8,966	-0.02%
2021/08/23	2	121.25	0	0.00	121.50	2	9,111	0.02%
2021/08/20	3	116.50	3	117.50	116.00	0	9,228	0.00%
2021/08/19	0	0.00	5	115.10	114.00	-5	9,323	-0.05%
2021/08/17	7	119.43	0	0.00	116.50	7	9,498	0.07%
2021/08/13	2	125.00	1	122.00	122.00	1	9,777	0.01%
2021/08/11	25	125.88	1	129.00	124.50	24	10,028	0.24%
2021/08/10	4	127.75	1	129.00	128.00	3	10,000	0.03%
2021/08/09	9	132.22	2	133.25	130.00	7	9,992	0.07%
2021/08/06	2	135.75	20	136.00	136.00	-18	9,897	-0.18%
2021/08/05	0	0.00	34	135.07	142.50	-34	9,754	-0.35%
2021/08/04	0	0.00	5	134.40	135.50	-5	9,569	-0.05%
2021/08/03	28	128.38	3	129.67	130.00	25	9,318	0.27%
2021/08/02	4	127.00	3	127.50	127.00	1	9,302	0.01%
2021/07/30	0	0.00	1	127.00	126.00	-1	9,325	-0.01%
2021/07/29	2	127.50	61	126.63	127.50	-59	9,301	-0.63%
2021/07/28	8	126.00	2	125.25	125.00	6	9,301	0.06%
2021/07/27	31	137.03	10	133.50	135.00	21	9,189	0.23%
2021/07/26	0	0.00	4	129.50	134.00	-4	8,796	-0.05%
2021/07/23	60	126.29	0	0.00	125.50	60	8,637	0.69%
2021/07/22	3	125.67	1	129.00	126.50	2	8,568	0.02%
2021/07/20	1	126.00	0	0.00	124.50	1	8,410	0.01%
2021/07/15	0	0.00	2	126.25	125.00	-2	8,671	-0.02%
2021/07/14	0	0.00	1	123.50	123.50	-1	8,749	-0.01%
2021/07/13	2	126.00	5	126.90	123.00	-3	8,822	-0.03%
2021/07/09	2	122.50	0	0.00	122.50	2	9,061	0.02%
2021/07/08	2	126.25	2	127.00	127.00	0	9,229	0.00%
2021/07/07	3	123.83	0	0.00	123.50	3	9,468	0.03%
2021/07/06	1	129.00	3	126.00	125.00	-2	9,965	-0.02%
2021/07/05	3	129.00	4	129.00	128.50	-1	10,340	-0.01%
2021/07/02	3	124.00	1	124.50	124.00	2	10,570	0.02%
2021/07/01	4	122.00	0	0.00	122.50	4	10,637	0.04%
2021/06/30	1	122.00	0	0.00	121.50	1	10,746	0.01%
2021/06/29	0	0.00	1	121.00	121.00	-1	10,774	-0.01%
2021/06/28	3	120.50	8	122.06	124.00	-5	10,803	-0.05%
2021/06/25	0	0.00	1	122.00	120.50	-1	10,803	-0.01%
2021/06/24	1	121.50	0	0.00	121.00	1	10,856	0.01%
2021/06/23	1	122.00	0	0.00	122.50	1	10,872	0.01%
2021/06/21	5	122.00	7	122.29	122.00	-2	10,829	-0.02%
2021/06/18	1	126.50	0	0.00	125.50	1	10,815	0.01%
2021/06/17	21	123.98	1	125.50	125.50	20	10,774	0.19%
2021/06/16	4	124.63	3	123.00	124.00	1	10,753	0.01%
2021/06/15	1	129.50	6	129.17	129.00	-5	10,652	-0.05%
2021/06/11	1	127.50	0	0.00	128.50	1	10,570	0.01%
2021/06/10	8	130.81	3	129.17	131.00	5	10,742	0.05%
2021/06/09	0	0.00	16	130.16	132.00	-16	10,116	-0.16%
2021/06/08	0	0.00	3	121.00	120.00	-3	9,146	-0.03%
2021/06/07	4	118.25	6	115.33	119.50	-2	9,070	-0.02%
2021/06/02	2	115.50	0	0.00	116.00	2	9,099	0.02%
2021/06/01	20	120.00	0	0.00	119.50	20	9,085	0.22%
2021/05/31	2	120.75	2	121.00	119.50	0	9,067	0.00%
2021/05/28	2	122.00	0	0.00	122.50	2	9,077	0.02%
2021/05/26	1	117.00	4	118.50	117.50	-3	8,926	-0.03%
2021/05/25	0	0.00	1	118.50	116.00	-1	8,902	-0.01%
2021/05/24	1	114.50	0	0.00	115.00	1	8,828	0.01%
2021/05/21	4	115.50	2	116.75	112.50	2	9,036	0.02%
2021/05/20	1	112.00	1	114.50	115.00	0	9,007	0.00%
2021/05/19	0	0.00	3	109.17	112.50	-3	8,948	-0.03%
2021/05/18	0	0.00	3	96.80	102.50	-3	8,865	-0.03%
2021/05/17	5	95.52	12	94.83	93.50	-7	8,974	-0.08%
2021/05/14	10	102.50	0	0.00	101.00	10	8,947	0.11%
2021/05/12	1	100.00	0	0.00	101.00	1	8,871	0.01%
2021/05/11	2	107.00	0	0.00	103.50	2	8,722	0.02%
2021/05/10	0	0.00	7	113.00	112.00	-7	8,656	-0.08%
2021/05/07	0	0.00	1	114.50	115.00	-1	8,602	-0.01%
2021/05/06	8	108.69	0	0.00	108.50	8	8,618	0.09%
2021/05/05	1	109.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	2	109.50	0	0.00	112.50	2	8,568	0.02%
2021/04/29	2	120.75	0	0.00	121.00	2	8,446	0.02%
2021/04/28	0	0.00	1	124.00	125.00	-1	8,466	-0.01%
2021/04/27	1	123.00	12	122.54	122.00	-11	8,553	-0.13%
2021/04/26	14	124.82	3	124.83	125.50	11	8,655	0.13%
2021/04/23	0	0.00	1	124.00	126.50	-1	8,673	-0.01%
2021/04/22	2	126.25	12	123.00	120.00	-10	8,957	-0.11%
2021/04/21	14	125.54	2	124.25	124.50	12	8,980	0.13%
2021/04/20	2	122.25	4	124.25	122.00	-2	8,855	-0.02%
2021/04/19	3	117.83	0	0.00	122.50	3	8,752	0.03%
2021/04/16	6	120.50	1	125.50	119.50	5	8,734	0.06%
2021/04/15	4	121.38	1	121.50	122.00	3	8,569	0.04%
2021/04/14	2	110.50	4	109.75	114.50	-2	8,259	-0.02%
2021/04/13	3	119.83	2	123.50	116.50	1	8,046	0.01%
2021/04/12	3	121.17	4	122.25	118.00	-1	7,745	-0.01%
2021/04/09	1	111.00	11	116.77	117.00	-10	7,209	-0.14%
2021/04/08	0	0.00	5	102.22	106.50	-5	6,762	-0.07%
2021/04/07	2	96.30	0	0.00	96.90	2	6,360	0.03%
2021/04/06	4	98.00	1	99.90	97.60	3	6,226	0.05%
2021/04/01	0	0.00	2	98.30	97.80	-2	6,072	-0.03%
2021/03/31	2	97.55	0	0.00	97.30	2	6,017	0.03%
2021/03/30	0	0.00	4	98.35	98.90	-4	5,925	-0.07%
2021/03/29	4	96.85	1	99.00	97.00	3	5,829	0.05%
2021/03/26	3	95.50	1	96.40	96.30	2	5,727	0.03%
2021/03/25	1	95.70	1	97.50	95.10	0	5,666	0.00%
2021/03/24	2	93.35	2	93.70	94.50	0	5,555	0.00%
2021/03/23	1	94.10	1	94.90	93.40	0	5,532	0.00%
2021/03/22	0	0.00	1	93.80	93.30	-1	5,474	-0.02%
2021/03/19	4	92.50	0	0.00	93.70	4	5,450	0.07%
2021/03/18	2	93.90	2	93.45	93.70	0	5,392	0.00%
2021/03/15	0	0.00	3	91.70	91.30	-3	4,931	-0.06%
2021/03/12	0	0.00	1	88.60	89.20	-1	4,872	-0.02%
2021/03/09	1	87.20	0	0.00	87.20	1	4,867	0.02%
2021/03/04	3	84.50	0	0.00	84.50	3	4,711	0.06%
2021/03/03	1	86.00	0	0.00	86.70	1	4,604	0.02%
2021/03/02	3	90.17	0	0.00	89.30	3	4,512	0.07%
2021/02/26	2	90.20	0	0.00	90.70	2	4,457	0.04%
2021/02/24	3	91.07	2	92.20	90.20	1	4,397	0.02%
2021/02/23	4	91.05	11	90.58	90.90	-7	4,324	-0.16%
2021/02/22	2	89.00	0	0.00	91.50	2	4,024	0.05%
2021/02/19	11	82.87	1	82.30	83.20	10	3,772	0.27%
2021/02/17	0	0.00	0	79.20	79.20	0	3,590	0.00%
2021/01/26	1	75.50	3	75.77	74.00	-2	3,219	-0.06%
2021/01/25	1	74.40	0	0.00	74.60	1	3,190	0.03%
2021/01/20	1	76.80	1	78.10	74.30	0	3,024	0.00%
2021/01/19	2	80.85	3	80.00	78.50	-1	2,877	-0.03%
2021/01/18	1	77.20	0	0.00	81.00	1	2,701	0.04%
2021/01/15	4	77.73	2	80.25	79.00	2	2,523	0.08%
2021/01/14	2	75.25	0	0.00	75.10	2	2,135	0.09%
2021/01/13	1	72.00	7	71.90	72.00	-6	1,922	-0.31%
2021/01/12	3	70.90	2	70.20	70.20	1	1,864	0.05%
2021/01/06	3	69.60	0	0.00	69.00	3	1,720	0.17%
2021/01/05	0	0.00	2	68.20	68.00	-2	1,701	-0.12%
2021/01/04	0	0.00	3	68.93	68.60	-3	1,732	-0.17%
2020/12/28	2	67.80	0	0.00	68.00	2	1,802	0.11%
2020/12/25	2	68.20	0	0.00	67.90	2	1,815	0.11%
2020/12/22	1	67.60	0	0.00	66.70	1	1,880	0.05%
2020/12/17	0	0.00	1	67.30	67.40	-1	1,958	-0.05%
2020/12/15	1	68.10	0	0.00	67.60	1	1,990	0.05%
2020/12/14	1	68.80	0	0.00	68.90	1	2,042	0.05%
2020/12/04	1	72.20	4	71.85	72.60	-3	2,214	-0.14%
2020/12/02	2	70.30	0	0.00	70.50	2	2,220	0.09%
2020/11/27	1	71.60	0	0.00	71.40	1	2,580	0.04%
2020/11/26	0	0.00	1	70.90	71.80	-1	2,893	-0.03%
2020/11/24	0	0.00	1	72.20	71.90	-1	3,023	-0.03%
2020/11/17	0	0.00	4	70.30	69.40	-4	3,201	-0.12%
2020/11/12	0	0.00	1	68.20	67.90	-1	3,258	-0.03%
2020/11/10	4	67.35	0	0.00	67.10	4	3,245	0.12%
2020/11/09	1	68.50	1	68.90	69.30	0	3,248	0.00%
2020/11/05	0	0.00	2	69.10	68.70	-2	3,368	-0.06%
2020/11/02	2	67.50	0	0.00	66.90	2	3,660	0.05%
2020/09/16	2	72.00	0	0.00	74.40	2	4,942	0.04%
2020/09/09	2	71.00	2	71.70	72.10	0	4,811	0.00%
2020/09/02	0	0.00	1	75.70	77.90	-1	4,650	-0.02%
2020/08/31	0	0.00	2	74.30	74.80	-2	4,326	-0.05%
2020/08/26	2	74.30	2	74.00	73.50	0	4,187	0.00%
2020/08/20	0	0.00	10	67.00	64.70	-10	4,107	-0.24%
2020/08/12	5	70.90	0	0.00	70.80	5	4,295	0.12%
2020/08/11	5	72.30	0	0.00	73.50	5	4,268	0.12%
2020/08/06	0	0.00	1	73.90	74.70	-1	4,190	-0.02%
2020/08/05	2	72.95	0	0.00	72.40	2	4,148	0.05%
2020/07/31	0	0.00	3	70.00	71.10	-3	4,150	-0.07%
2020/07/29	0	0.00	1	69.20	69.30	-1	4,195	-0.02%
2020/07/28	0	0.00	37	67.06	66.70	-37	4,174	-0.89%
2020/07/27	3	71.10	34	70.95	70.00	-31	4,119	-0.75%
2020/07/24	1	70.50	1	72.00	70.40	0	4,088	0.00%
2020/07/23	0	0.00	2	68.65	69.40	-2	3,980	-0.05%
2020/07/22	14	67.44	1	67.30	67.50	13	3,921	0.33%
2020/07/16	1	67.60	1	68.30	67.40	0	3,852	0.00%
2020/07/15	20	69.30	0	0.00	66.90	20	3,841	0.52%
2020/07/14	3	69.40	0	0.00	69.30	3	3,802	0.08%
2020/07/13	29	71.50	3	72.30	71.30	26	3,769	0.69%
2020/07/10	12	71.17	0	0.00	70.20	12	3,764	0.32%
2020/07/08	3	69.20	0	0.00	72.10	3	3,559	0.08%
2020/07/03	1	64.50	0	0.00	65.90	1	3,370	0.03%
2020/07/02	0	0.00	6	63.15	64.30	-6	3,322	-0.18%
2020/07/01	0	0.00	2	62.50	62.00	-2	3,275	-0.06%
2020/06/30	4	61.25	0	0.00	61.60	4	3,257	0.12%
2020/06/24	0	0.00	1	62.00	61.80	-1	3,219	-0.03%
2020/06/19	0	0.00	2	62.35	61.60	-2	3,177	-0.06%
2020/06/18	1	61.20	3	61.23	61.50	-2	3,156	-0.06%
2020/06/12	1	59.80	3	59.87	59.90	-2	3,235	-0.06%
2020/06/11	0	0.00	2	60.80	60.40	-2	3,240	-0.06%
2020/06/09	1	61.20	0	0.00	60.90	1	3,269	0.03%
2020/06/03	0	0.00	3	59.50	59.90	-3	3,321	-0.09%
2020/05/29	1	58.80	0	0.00	59.00	1	3,529	0.03%
2020/05/27	0	0.00	2	59.95	58.80	-2	3,593	-0.06%
2020/05/25	0	0.00	1	59.90	60.70	-1	3,490	-0.03%
2020/05/21	0	0.00	1	56.40	56.50	-1	3,538	-0.03%
2020/05/14	0	0.00	8	55.10	53.10	-8	3,281	-0.24%
2020/05/12	0	0.00	1	54.80	55.50	-1	3,189	-0.03%
2020/05/08	2	53.55	0	0.00	54.00	2	3,101	0.06%
2020/05/07	8	54.00	1	54.50	54.70	7	3,000	0.23%
2020/05/05	0	0.00	2	47.55	47.80	-2	2,727	-0.07%
2020/05/04	0	0.00	2	46.55	47.05	-2	2,697	-0.07%
2020/04/30	0	0.00	3	47.27	47.15	-3	2,685	-0.11%
2020/04/24	0	0.00	1	46.00	45.75	-1	2,673	-0.04%
2020/03/20	5	36.42	0	0.00	37.55	5	2,198	0.23%
2020/03/18	0	0.00	2	38.80	37.20	-2	2,137	-0.09%
2020/03/13	1	41.50	0	0.00	43.55	1	2,005	0.05%
2020/03/10	0	0.00	1	45.95	47.00	-1	1,874	-0.05%
2020/03/09	1	46.50	0	0.00	46.40	1	1,786	0.06%
2020/03/06	4	46.80	5	47.70	50.20	-1	1,652	-0.06%
2020/03/05	1	46.35	0	0.00	46.55	1	1,494	0.07%
2020/03/04	5	45.80	5	46.40	45.90	0	1,451	0.00%
2020/02/24	2	43.45	0	0.00	44.35	2	1,093	0.18%
2020/02/12	0	0.00	1	41.90	41.75	-1	983	-0.10%
2020/02/05	6	40.03	0	0.00	39.90	6	1,160	0.52%
2020/02/04	1	40.00	0	0.00	40.00	1	1,178	0.08%
2020/01/20	0	0.00	5	42.65	42.65	-5	1,334	-0.37%
2020/01/02	1	44.55	0	0.00	44.70	1	1,750	0.06%
2019/12/31	0	0.00	2	44.10	44.15	-2	1,765	-0.11%
2019/11/25	0	0.00	20	41.10	41.05	-20	2,139	-0.93%
2019/11/12	20	41.90	0	0.00	41.85	20	2,216	0.90%
2019/11/08	0	0.00	1	45.10	44.15	-1	2,140	-0.05%
2019/11/07	7	45.91	7	45.76	45.85	0	2,076	0.00%
2019/11/06	0	0.00	1	45.40	45.30	-1	2,031	-0.05%
2019/11/05	3	45.32	3	45.55	45.50	0	1,997	0.00%
2019/11/04	3	44.87	3	44.80	45.00	0	1,938	0.00%
2019/11/01	2	44.75	2	44.93	44.80	0	1,917	0.00%
2019/10/28	2	46.03	0	0.00	45.00	2	1,797	0.11%
2019/10/24	0	0.00	1	43.55	43.60	-1	1,626	-0.06%
2019/10/18	2	43.05	0	0.00	43.30	2	1,524	0.13%
2019/10/17	0	0.00	2	42.35	42.60	-2	1,482	-0.13%
2019/10/15	1	43.30	6	43.13	43.05	-5	1,399	-0.36%
2019/10/09	0	0.00	5	39.65	39.75	-5	1,240	-0.40%
2019/10/07	0	0.00	17	39.80	39.75	-17	1,220	-1.39%
2019/10/04	0	0.00	2	39.70	40.10	-2	1,238	-0.16%
2019/10/02	5	39.10	1	39.15	39.10	4	1,227	0.33%
2019/09/27	6	39.30	0	0.00	39.10	6	1,214	0.49%
2019/09/25	0	0.00	2	39.10	40.00	-2	1,198	-0.17%
2019/09/20	0	39.80	0	0.00	39.80	0	1,114	0.00%
2019/09/18	1	39.35	1	39.75	39.85	0	1,065	0.00%
2019/09/09	1	38.80	1	38.50	38.50	0	834	0.00%
2019/07/11	0	0.00	2	34.00	34.15	-2	456	-0.44%
2019/07/09	0	0.00	7	36.05	36.20	-7	394	-1.77%
2019/06/26	3	34.80	0	0.00	34.65	3	355	0.84%
2019/06/13	0	0.00	2	34.10	34.20	-2	386	-0.52%
2019/05/15	1	33.90	0	0.00	33.90	1	506	0.20%
2019/05/06	0	0.00	1	34.60	34.50	-1	547	-0.18%
2019/05/03	0	0.00	5	35.20	35.15	-5	560	-0.89%
2019/04/22	1	35.60	0	0.00	35.65	1	570	0.18%
2019/02/27	4	35.10	0	0.00	35.25	4	435	0.92%
2019/02/11	5	34.20	0	0.00	34.10	5	322	1.55%
2019/01/30	0	0.00	1	33.40	33.40	-1	304	-0.33%
2019/01/28	1	33.45	0	0.00	33.45	1	291	0.34%
2018/09/03	2	35.10	0	0.00	35.00	2	373	0.54%
2018/05/17	0	0.00	2	35.90	36.10	-2	698	-0.29%
2018/04/12	0	37.50	0	0.00	37.45	0	1,098	0.00%
2018/03/22	0	0.00	2	37.50	37.40	-2	1,100	-0.18%
2018/03/21	0	0.00	4	37.90	37.95	-4	1,098	-0.36%
2018/03/19	4	38.10	0	0.00	37.95	4	1,081	0.37%
2018/03/16	3	37.55	0	0.00	37.65	3	1,071	0.28%
2018/03/09	5	36.87	0	0.00	36.60	5	1,015	0.49%
2018/03/08	2	37.25	0	0.00	37.35	2	1,005	0.20%
2018/03/07	2	36.90	0	0.00	36.65	2	1,001	0.20%
2018/03/02	0	0.00	2	36.85	36.95	-2	1,028	-0.19%
2018/03/01	1	36.20	0	0.00	36.70	1	1,020	0.10%
2018/02/06	0	0.00	2	33.60	33.55	-2	986	-0.20%
2018/02/01	4	37.25	0	0.00	37.00	4	963	0.41%
2018/01/29	1	38.65	0	0.00	38.20	1	918	0.11%
2018/01/17	0	0.00	0.7	35.15	35.30	-0.7	797	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-內埔 券商分點個股進出 凱基-內埔 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析