聯陽 (3014)-凱基-埔墘券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.0
漲跌
▼3.0
漲幅
-1.81%
成交量
4,632張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	168.50	0	0.00	165.00	1	2,511	0.04%
2024/05/06	0	0.00	1	168.50	166.00	-1	2,467	-0.04%
2024/05/03	0	0.00	3	171.17	168.00	-3	2,461	-0.12%
2024/04/29	2	165.00	0	0.00	165.50	2	2,416	0.08%
2024/04/24	0	0.00	1	161.50	162.00	-1	2,428	-0.04%
2024/04/23	0	0.00	3	155.83	156.50	-3	2,428	-0.12%
2024/04/22	1	155.50	1	157.50	158.50	0	2,424	0.00%
2024/04/19	1	156.00	0	0.00	157.00	1	2,415	0.04%
2024/04/09	0	0.00	0.4	167.50	165.50	-0.4	2,382	-0.02%
2024/03/29	0	0.00	2	174.75	175.50	-2	2,342	-0.09%
2024/03/26	1	175.00	0	0.00	174.50	1	2,263	0.04%
2024/03/21	1	184.00	0	0.00	183.00	1	2,239	0.04%
2024/03/20	0	0.00	0.4	180.00	179.50	-0.4	2,190	-0.02%
2024/03/19	1	174.00	0	0.00	174.00	1	2,086	0.05%
2024/03/14	1	166.50	0	0.00	164.00	1	1,949	0.05%
2024/03/13	1	175.00	0	0.00	171.50	1	1,908	0.05%
2024/03/11	0	0.00	5	164.50	164.00	-5	1,757	-0.28%
2024/03/08	1	167.50	0	0.00	169.00	1	1,733	0.06%
2024/03/01	0.4	166.25	0	0.00	165.50	0.4	1,686	0.02%
2024/02/19	0	0.00	17	165.76	166.00	-17	1,636	-1.04%
2024/02/16	5	168.50	2	169.00	169.50	3	1,640	0.18%
2024/02/15	0	0.00	2	159.50	161.50	-2	1,564	-0.13%
2024/02/01	1	152.50	1	152.50	152.50	0	1,772	0.00%
2024/01/31	0	0.00	1	152.00	152.00	-1	1,839	-0.05%
2024/01/29	0.2	151.00	0	0.00	151.50	0.2	1,894	0.01%
2024/01/17	2	151.50	0	0.00	151.00	2	2,377	0.08%
2024/01/16	2	151.00	0	0.00	153.50	2	2,419	0.08%
2024/01/15	2	152.50	0	0.00	153.00	2	2,445	0.08%
2024/01/09	3	148.50	0	0.00	150.50	3	2,617	0.11%
2024/01/08	1	150.00	1	151.00	149.50	0	2,675	0.00%
2023/12/27	0.2	151.50	0	0.00	151.50	0.2	3,188	0.01%
2023/12/25	8	147.50	0	0.00	148.50	8	3,218	0.25%
2023/12/18	0	0.00	1	154.50	152.00	-1	3,454	-0.03%
2023/12/06	1	156.00	0	0.00	156.00	1	4,561	0.02%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/22	0	0.00	1	157.00	156.50	-1	5,423	-0.02%
2023/11/15	0	0.00	1	154.50	154.50	-1	5,475	-0.02%
2023/11/14	1	154.50	1	151.00	152.50	0	5,528	0.00%
2023/11/10	1	151.00	0	0.00	150.00	1	5,539	0.02%
2023/11/09	5	153.40	1	160.00	151.50	4	5,521	0.07%
2023/10/31	1	167.50	0	0.00	162.50	1	5,473	0.02%
2023/10/30	0	0.00	1	168.00	167.00	-1	5,542	-0.02%
2023/10/26	0	0.00	1	166.00	165.50	-1	5,623	-0.02%
2023/10/25	0	0.00	1.1	168.95	169.00	-1.1	5,875	-0.02%
2023/10/24	1	166.00	0	0.00	166.00	1	6,020	0.02%
2023/10/20	1	163.50	0	0.00	163.00	1	6,025	0.02%
2023/10/18	0	0.00	2	161.50	161.00	-2	6,051	-0.03%
2023/10/13	0.1	165.00	2	165.25	165.50	-1.9	5,990	-0.03%
2023/10/11	11	167.55	12	170.13	166.50	-1	6,026	-0.02%
2023/10/06	2	162.75	1	162.50	163.50	1	5,902	0.02%
2023/10/03	1	160.50	3	160.67	159.00	-2	5,813	-0.03%
2023/10/02	2	157.50	0	0.00	157.00	2	5,731	0.03%
2023/09/28	1	159.50	0	0.00	157.00	1	5,700	0.02%
2023/09/27	3	159.00	0	0.00	158.00	3	5,659	0.05%
2023/09/26	0	0.00	1	166.00	161.50	-1	5,594	-0.02%
2023/09/22	1	164.50	0	0.00	164.50	1	5,520	0.02%
2023/09/21	10	173.50	10	168.00	167.50	0	5,438	0.00%
2023/09/20	2	174.50	3	177.83	174.00	-1	5,320	-0.02%
2023/09/15	3	177.00	0	0.00	179.00	3	5,045	0.06%
2023/09/14	3	171.83	8	175.06	175.50	-5	4,840	-0.10%
2023/09/13	3	163.00	1.2	161.25	163.00	1.8	4,610	0.04%
2023/09/12	0	0.00	0	161.50	161.00	0	4,530	0.00%
2023/09/11	10	163.50	11	157.86	158.00	-1	4,435	-0.02%
2023/09/08	1.2	159.25	4	160.63	162.50	-2.8	4,292	-0.07%
2023/09/07	1	154.50	3	154.67	154.50	-2	4,174	-0.05%
2023/09/06	2	149.50	0	0.00	151.00	2	4,066	0.05%
2023/09/05	2	150.75	0	0.00	151.00	2	4,082	0.05%
2023/09/04	1	151.50	2	149.50	151.50	-1	4,021	-0.02%
2023/08/31	0	0.00	1	142.00	143.50	-1	3,788	-0.03%
2023/08/29	1	141.00	0	0.00	140.00	1	3,729	0.03%
2023/08/24	0	0.00	1	138.00	138.50	-1	3,708	-0.03%
2023/08/21	2	133.00	2	133.50	132.50	0	3,694	0.00%
2023/08/18	1	138.50	1	134.50	134.50	0	3,715	0.00%
2023/08/17	0	0.00	1	142.00	143.50	-1	3,654	-0.03%
2023/08/15	1	137.00	1	139.50	138.50	0	3,633	0.00%
2023/08/09	1	140.00	0	0.00	140.00	1	3,507	0.03%
2023/08/04	0	0.00	15	140.50	142.00	-15	3,442	-0.44%
2023/08/02	1	142.00	1	147.00	142.00	0	3,450	0.00%
2023/08/01	5	151.00	0	0.00	151.00	5	3,392	0.15%
2023/07/31	1	153.00	5	156.00	154.50	-4	3,376	-0.12%
2023/07/28	1	151.00	1	157.00	158.00	0	3,230	0.00%
2023/07/27	1	134.50	2	138.50	146.00	-1	2,921	-0.03%
2023/07/24	1	131.00	0	0.00	131.50	1	2,598	0.04%
2023/07/19	0	0.00	1	128.00	127.00	-1	2,475	-0.04%
2023/07/17	6	128.50	9	128.11	128.00	-3	2,379	-0.13%
2023/07/14	4	124.00	3	123.83	124.00	1	2,286	0.04%
2023/07/13	0	0.00	1	121.00	120.00	-1	2,206	-0.05%
2023/07/12	2	119.00	0	0.00	118.50	2	2,168	0.09%
2023/07/10	2	122.00	1	121.00	121.00	1	2,133	0.05%
2023/07/05	0	0.00	1	117.50	116.50	-1	2,061	-0.05%
2023/07/04	1	115.00	3	117.50	118.00	-2	2,043	-0.10%
2023/07/03	0	0.00	1	114.00	115.00	-1	2,016	-0.05%
2023/06/21	1	116.50	0	0.00	116.00	1	1,920	0.05%
2023/06/13	0	0.00	2	122.75	123.00	-2	1,726	-0.12%
2023/06/01	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2023/05/29	0	0.00	0.3	113.00	113.50	-0.3	1,315	-0.02%
2023/05/24	0.3	111.00	0	0.00	111.00	0.3	1,324	0.02%
2023/05/23	0	0.00	3	109.50	109.00	-3	1,259	-0.24%
2023/05/22	1	108.00	6.2	107.92	107.50	-5.2	1,229	-0.42%
2023/05/19	1	106.50	1	107.00	105.50	0	1,204	0.00%
2023/05/18	0	0.00	0.1	104.00	104.50	-0.1	1,151	-0.01%
2023/05/17	0	0.00	2	104.00	103.50	-2	1,128	-0.18%
2023/05/16	0	0.00	4	102.00	102.50	-4	1,103	-0.36%
2023/05/15	0	0.00	2	100.50	100.50	-2	1,084	-0.18%
2023/05/12	0	0.00	1.1	101.90	102.00	-1.1	1,076	-0.10%
2023/05/11	0.1	97.90	1	99.10	97.80	-0.9	1,085	-0.08%
2023/05/10	1	98.60	5	99.96	100.00	-4	1,051	-0.38%
2023/05/09	7	98.60	5	97.92	99.20	2	1,023	0.20%
2023/05/08	2.2	99.12	1	97.30	96.50	1.2	941	0.13%
2023/05/05	0	0.00	1	97.00	96.00	-1	878	-0.11%
2023/04/19	0	0.00	1	89.50	89.50	-1	896	-0.11%
2023/04/14	1	92.10	0	0.00	91.90	1	900	0.11%
2023/04/12	0	91.90	2	92.40	92.90	-2	896	-0.22%
2023/03/28	1	86.80	0	0.00	86.70	1	893	0.11%
2023/03/22	1	87.90	0	0.00	87.90	1	903	0.11%
2023/03/16	0	0.00	1	85.20	85.10	-1	984	-0.10%
2023/03/10	0	0.00	1	88.20	88.20	-1	976	-0.10%
2023/02/24	2	93.30	2	89.50	88.90	0	914	0.00%
2023/02/23	0	0.00	1	89.00	88.80	-1	843	-0.12%
2023/02/21	1	86.80	1	87.00	86.50	0	833	0.00%
2023/02/13	1	83.80	0	0.00	83.80	1	933	0.11%
2023/02/10	1	85.70	0	0.00	85.20	1	922	0.11%
2023/02/09	0	0.00	1	83.90	86.90	-1	889	-0.11%
2023/02/03	0	0.00	1	82.10	82.10	-1	810	-0.12%
2023/02/01	0	0.00	4	80.63	81.30	-4	766	-0.52%
2023/01/30	0	0.00	1	76.30	77.10	-1	731	-0.14%
2023/01/17	0	0.00	1	74.60	74.70	-1	718	-0.14%
2023/01/16	0	0.00	6	74.72	74.40	-6	719	-0.83%
2023/01/05	0	0.00	1	74.40	74.00	-1	683	-0.15%
2022/12/22	0	0.00	1	72.10	72.10	-1	621	-0.16%
2022/12/20	1	73.00	0	0.00	70.80	1	632	0.16%
2022/12/12	0	0.00	1	75.20	75.60	-1	603	-0.17%
2022/12/09	1	73.40	0	0.00	75.60	1	577	0.17%
2022/11/16	0	0.00	1	71.90	72.10	-1	480	-0.21%
2022/11/15	1	69.30	0	0.00	69.40	1	436	0.23%
2022/11/09	1	68.60	2	68.40	68.60	-1	434	-0.23%
2022/08/29	1	69.00	0	0.00	69.50	1	818	0.12%
2022/08/23	1	70.30	0	0.00	70.60	1	923	0.11%
2022/08/18	1	72.70	0	0.00	72.70	1	947	0.11%
2022/08/17	1	71.60	1	71.90	71.90	0	940	0.00%
2022/08/16	6	71.60	1	72.30	71.70	5	943	0.53%
2022/08/15	1	71.70	0	0.00	71.70	1	924	0.11%
2022/08/02	0	0.00	2	65.80	65.70	-2	906	-0.22%
2022/07/29	0	0.00	3	68.50	68.10	-3	913	-0.33%
2022/07/27	1	68.10	0	0.00	68.70	1	918	0.11%
2022/07/25	1	71.10	0	0.00	70.80	1	915	0.11%
2022/07/22	1	71.50	0	0.00	71.90	1	924	0.11%
2022/07/13	0	0.00	2	75.10	74.70	-2	958	-0.21%
2022/07/12	3	74.93	0	0.00	73.70	3	932	0.32%
2022/07/11	3	77.30	0	0.00	77.20	3	923	0.32%
2022/06/30	0	0.00	5	80.72	79.70	-5	989	-0.51%
2022/06/29	0	0.00	1	84.00	83.80	-1	977	-0.10%
2022/06/28	1	86.80	0	0.00	85.50	1	980	0.10%
2022/06/24	0	84.50	0	0.00	84.50	0	1,012	0.00%
2022/06/14	0	0.00	1	93.00	95.00	-1	1,123	-0.09%
2022/06/10	4	96.60	0	0.00	96.60	4	1,160	0.34%
2022/06/09	3	98.40	0	0.00	98.10	3	1,175	0.26%
2022/06/06	0	0.00	4	101.50	101.50	-4	1,246	-0.32%
2022/06/01	2	103.75	0	0.00	103.00	2	1,383	0.14%
2022/05/31	3	100.00	0	0.00	101.00	3	1,404	0.21%
2022/05/30	1	97.60	0	0.00	98.10	1	1,476	0.07%
2022/05/18	1	97.50	0	0.00	97.50	1	2,354	0.04%
2022/05/06	1	98.00	0	0.00	98.10	1	2,790	0.04%
2022/05/05	1	99.30	0	0.00	99.30	1	2,812	0.04%
2022/04/25	0	0.00	1	96.20	96.20	-1	2,799	-0.04%
2022/04/19	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/18	0	0.00	1	100.50	100.50	-1	2,772	-0.04%
2022/04/15	0	0.00	2	100.50	100.50	-2	2,769	-0.07%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	3	100.50	2	101.50	101.50	1	2,803	0.04%
2022/04/11	1	102.50	3	103.00	103.00	-2	2,790	-0.07%
2022/04/07	3	109.50	3	108.50	108.00	0	2,770	0.00%
2022/03/29	1	111.50	0	0.00	111.50	1	2,725	0.04%
2022/03/23	0	0.00	3	115.33	115.00	-3	2,691	-0.11%
2022/03/17	1	112.00	1	111.50	112.00	0	2,623	0.00%
2022/03/15	1	112.50	0	0.00	109.00	1	2,613	0.04%
2022/03/11	1	113.50	0	0.00	113.50	1	2,577	0.04%
2022/03/09	1	110.50	0	0.00	110.50	1	2,610	0.04%
2022/03/08	0	0.00	14	109.00	108.50	-14	2,581	-0.54%
2022/03/03	0	0.00	8	116.75	116.50	-8	2,398	-0.33%
2022/03/02	0	0.00	1	111.00	114.00	-1	2,315	-0.04%
2022/02/25	9	109.06	10	108.00	108.00	-1	2,155	-0.05%
2022/02/24	16	115.19	0	0.00	114.50	16	1,907	0.84%
2022/02/23	7	119.50	0	0.00	118.50	7	1,812	0.39%
2022/02/22	7	112.93	7	112.50	113.50	0	1,675	0.00%
2022/02/21	4	116.00	0	0.00	116.50	4	1,639	0.24%
2022/02/18	10	117.00	1	115.50	117.50	9	1,632	0.55%
2022/02/17	3	115.33	4	114.88	115.00	-1	1,583	-0.06%
2022/02/11	0	0.00	3	110.83	112.50	-3	1,501	-0.20%
2022/02/09	0	0.00	2.1	108.90	109.00	-2.1	1,476	-0.14%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,457	-0.07%
2022/01/26	2	99.80	0	0.00	99.80	2	1,448	0.14%
2022/01/21	0	0.00	5	102.00	102.00	-5	1,521	-0.33%
2022/01/06	0	0.00	0.2	108.00	109.00	-0.2	1,639	-0.01%
2022/01/05	0	0.00	1	108.00	108.00	-1	1,629	-0.06%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/30	0.1	108.50	0	0.00	108.50	0.1	1,682	0.00%
2021/12/20	1	104.00	0	0.00	103.50	1	1,859	0.05%
2021/12/17	0.1	106.00	0	0.00	105.00	0.1	1,869	0.01%
2021/12/16	0	0.00	2	106.00	106.50	-2	1,867	-0.11%
2021/12/15	1	104.50	0	0.00	104.50	1	1,870	0.05%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/09	1	105.50	2	105.25	102.00	-1	1,906	-0.05%
2021/12/08	2	109.00	0	0.00	106.50	2	1,890	0.11%
2021/11/29	1	100.50	1	103.50	104.00	0	2,022	0.00%
2021/11/26	2	103.25	0	0.00	102.50	2	2,056	0.10%
2021/11/23	1	107.00	0	0.00	106.50	1	2,145	0.05%
2021/11/18	0	0.00	1	110.50	110.50	-1	2,223	-0.04%
2021/11/17	1	110.00	0	0.00	110.00	1	2,242	0.04%
2021/11/16	0	0.00	1	110.00	109.00	-1	2,256	-0.04%
2021/11/15	1	109.50	0.1	110.26	109.00	0.9	2,278	0.04%
2021/11/12	1	107.00	0	0.00	107.00	1	2,322	0.04%
2021/11/11	0	0.00	0.2	107.50	108.00	-0.2	2,338	-0.01%
2021/11/10	1	104.50	1	106.50	105.00	0	2,339	0.00%
2021/11/09	2.1	103.00	3	103.50	104.00	-1	2,354	-0.04%
2021/10/27	5	104.00	0	0.00	103.50	5	3,614	0.14%
2021/10/26	0	0.00	1	103.50	101.00	-1	3,687	-0.03%
2021/10/25	1	101.00	0	0.00	102.50	1	3,747	0.03%
2021/10/07	2	104.50	1	103.00	104.50	1	5,461	0.02%
2021/10/06	0	0.00	2.1	100.10	100.00	-2.1	5,611	-0.04%
2021/10/05	0	0.00	0.2	94.94	98.60	-0.2	5,659	0.00%
2021/10/04	0	0.00	1	95.40	94.20	-1	5,716	-0.02%
2021/10/01	0	0.00	0.2	100.50	97.90	-0.2	5,759	0.00%
2021/09/30	0.1	99.20	0	0.00	99.50	0.1	5,783	0.00%
2021/09/29	0	0.00	1	100.00	100.50	-1	5,829	-0.02%
2021/09/24	0	0.00	0.4	103.50	103.50	-0.4	6,071	-0.01%
2021/09/23	0.1	102.00	0	0.00	102.00	0.1	6,102	0.00%
2021/09/22	0	0.00	1	101.00	100.50	-1	6,177	-0.02%
2021/09/16	1.1	102.55	0	0.00	102.50	1.1	6,318	0.02%
2021/09/15	0.9	103.09	4	102.25	102.00	-3.2	6,364	-0.05%
2021/09/13	0.1	106.00	0	0.00	105.00	0.1	6,539	0.00%
2021/09/09	0	0.00	1	105.00	105.00	-1	6,691	-0.01%
2021/09/07	2	104.50	0	0.00	105.00	2	6,916	0.03%
2021/09/03	0	0.00	5	112.40	111.50	-5	7,218	-0.07%
2021/09/02	3	111.67	0	0.00	111.50	3	7,880	0.04%
2021/09/01	0	0.00	2	115.50	115.50	-2	8,832	-0.02%
2021/08/30	3	111.00	0	0.00	110.00	3	8,952	0.03%
2021/08/27	2	110.50	4	110.63	110.50	-2	8,966	-0.02%
2021/08/25	2	121.50	0	0.00	122.00	2	8,979	0.02%
2021/08/24	1	121.50	1	121.50	120.00	0	9,045	0.00%
2021/08/20	0	0.00	1	117.00	116.00	-1	9,228	-0.01%
2021/08/19	2	116.00	6	118.33	114.00	-4	9,323	-0.04%
2021/08/13	1	123.00	1	124.50	122.00	0	9,777	0.00%
2021/08/10	5	126.90	1	128.00	128.00	4	10,000	0.04%
2021/08/09	7	134.93	2	131.00	130.00	5	9,992	0.05%
2021/08/06	2	135.75	1	137.00	136.00	1	9,897	0.01%
2021/08/05	9	138.28	6	138.67	142.50	3	9,754	0.03%
2021/08/04	3	137.33	16	135.84	135.50	-13	9,569	-0.14%
2021/08/03	2	129.25	0	0.00	130.00	2	9,318	0.02%
2021/08/02	1	127.00	0	0.00	127.00	1	9,302	0.01%
2021/07/29	0	0.00	10	127.00	127.50	-10	9,301	-0.11%
2021/07/28	0	0.00	22	126.34	125.00	-22	9,301	-0.24%
2021/07/27	20	131.93	16	129.41	135.00	4	9,189	0.04%
2021/07/26	12	131.21	3	130.83	134.00	9	8,796	0.10%
2021/07/23	13	127.69	1	129.00	125.50	12	8,637	0.14%
2021/07/22	6	128.42	17	129.12	126.50	-11	8,568	-0.13%
2021/07/20	1	127.50	0	0.00	124.50	1	8,410	0.01%
2021/07/14	0	0.00	3	123.50	123.50	-3	8,749	-0.03%
2021/07/13	0	0.00	1	128.50	123.00	-1	8,822	-0.01%
2021/07/12	61	124.02	0	0.00	125.00	61	8,828	0.69%
2021/07/09	14	124.93	12	123.42	122.50	2	9,061	0.02%
2021/07/08	0	0.00	5	127.00	127.00	-5	9,229	-0.05%
2021/07/07	6	124.75	0	0.00	123.50	6	9,468	0.06%
2021/07/06	2	129.00	2	124.50	125.00	0	9,965	0.00%
2021/07/05	11	128.41	5	129.00	128.50	6	10,340	0.06%
2021/07/02	0	0.00	6	122.75	124.00	-6	10,570	-0.06%
2021/07/01	20	122.50	0	0.00	122.50	20	10,637	0.19%
2021/06/29	1	121.00	0	0.00	121.00	1	10,774	0.01%
2021/06/25	5	123.00	0	0.00	120.50	5	10,803	0.05%
2021/06/23	0	0.00	85	121.24	122.50	-85	10,872	-0.78%
2021/06/22	2	121.50	1	123.00	121.00	1	10,868	0.01%
2021/06/21	1	122.00	1	121.00	122.00	0	10,829	0.00%
2021/06/18	0.1	126.50	0	0.00	125.50	0.1	10,815	0.00%
2021/06/17	6	123.58	1	124.00	125.50	5	10,774	0.05%
2021/06/16	1	125.50	0	0.00	124.00	1	10,753	0.01%
2021/06/15	17	130.59	1	128.50	129.00	16	10,652	0.15%
2021/06/11	4	129.00	2	127.75	128.50	2	10,570	0.02%
2021/06/10	44	128.59	40	128.39	131.00	4	10,742	0.04%
2021/06/09	4	126.88	5	126.90	132.00	-1	10,116	-0.01%
2021/06/08	22	121.09	0	0.00	120.00	22	9,146	0.24%
2021/06/07	0	0.00	2.7	115.36	119.50	-2.7	9,070	-0.03%
2021/06/02	0	0.00	1	116.50	116.00	-1	9,099	-0.01%
2021/05/31	1	120.00	0	0.00	119.50	1	9,067	0.01%
2021/05/28	2	122.25	3	121.67	122.50	-1	9,077	-0.01%
2021/05/27	0	0.00	2	120.50	121.00	-2	8,999	-0.02%
2021/05/26	14	119.07	12	117.92	117.50	2	8,926	0.02%
2021/05/25	2	118.00	2	118.00	116.00	0	8,902	0.00%
2021/05/24	2	112.25	4	111.00	115.00	-2	8,828	-0.02%
2021/05/21	7	114.21	0	0.00	112.50	7	9,036	0.08%
2021/05/20	1	112.50	3	115.17	115.00	-2	9,007	-0.02%
2021/05/19	0	0.00	3	110.50	112.50	-3	8,948	-0.03%
2021/05/14	1	102.00	0	0.00	101.00	1	8,947	0.01%
2021/05/13	2	102.00	1	101.00	102.00	1	8,932	0.01%
2021/05/12	5	102.40	10	100.35	101.00	-5	8,871	-0.06%
2021/05/11	2	104.75	2	105.25	103.50	0	8,722	0.00%
2021/05/10	2	114.25	11	115.82	112.00	-9	8,656	-0.10%
2021/05/07	13	113.88	5	115.00	115.00	8	8,602	0.09%
2021/05/06	6	107.67	3	108.33	108.50	3	8,618	0.03%
2021/05/05	5	114.00	0	0.00	107.00	5	8,578	0.06%
2021/05/04	2	105.50	2	113.00	112.50	0	8,568	0.00%
2021/05/03	4	117.75	3	117.33	117.00	1	8,478	0.01%
2021/04/28	0	0.00	1	122.50	125.00	-1	8,466	-0.01%
2021/04/26	2	127.25	6	128.17	125.50	-4	8,655	-0.05%
2021/04/23	0	0.00	2	123.00	126.50	-2	8,673	-0.02%
2021/04/22	0	0.00	7	126.79	120.00	-7	8,957	-0.08%
2021/04/21	6	128.00	0	0.00	124.50	6	8,980	0.07%
2021/04/20	2	124.75	1	124.00	122.00	1	8,855	0.01%
2021/04/16	4	120.63	12	121.46	119.50	-8	8,734	-0.09%
2021/04/15	12	122.29	5	122.50	122.00	7	8,569	0.08%
2021/04/14	3	109.67	4	110.75	114.50	-1	8,259	-0.01%
2021/04/13	4	118.38	8	121.75	116.50	-4	8,046	-0.05%
2021/04/12	11	120.64	5	120.30	118.00	6	7,745	0.08%
2021/04/09	0	0.00	2	116.75	117.00	-2	7,209	-0.03%
2021/04/08	3	101.27	17	104.92	106.50	-14	6,762	-0.21%
2021/04/07	5	96.50	0	0.00	96.90	5	6,360	0.08%
2021/04/06	0	0.00	2	99.30	97.60	-2	6,226	-0.03%
2021/04/01	0	0.00	1	98.30	97.80	-1	6,072	-0.02%
2021/03/31	6	97.30	4	97.93	97.30	2	6,017	0.03%
2021/03/30	1	99.20	1	98.50	98.90	0	5,925	0.00%
2021/03/29	1	97.40	1	96.40	97.00	0	5,829	0.00%
2021/03/26	1	95.60	2	96.30	96.30	-1	5,727	-0.02%
2021/03/24	0	0.00	1	94.40	94.50	-1	5,555	-0.02%
2021/03/23	1	95.20	1	94.00	93.40	0	5,532	0.00%
2021/03/19	3	92.40	0	0.00	93.70	3	5,450	0.06%
2021/03/18	2	94.35	1	93.30	93.70	1	5,392	0.02%
2021/03/17	1	93.20	2	93.30	93.30	-1	5,336	-0.02%
2021/03/16	21	96.78	16	94.23	94.00	5	5,264	0.09%
2021/03/15	2	91.15	4	91.50	91.30	-2	4,931	-0.04%
2021/03/12	5	89.10	1	89.00	89.20	4	4,872	0.08%
2021/03/10	4	86.85	1	86.70	86.60	3	4,906	0.06%
2021/03/09	1	86.50	1	87.20	87.20	0	4,867	0.00%
2021/03/08	2	86.20	2	85.10	85.00	0	4,807	0.00%
2021/03/05	8	85.15	1	86.00	85.90	7	4,758	0.15%
2021/03/04	2	84.65	0	0.00	84.50	2	4,711	0.04%
2021/03/03	2	86.35	1	87.00	86.70	1	4,604	0.02%
2021/03/02	5	90.22	5	89.32	89.30	0	4,512	0.00%
2021/02/26	2	90.70	0	0.00	90.70	2	4,457	0.04%
2021/02/25	2	90.50	1	91.50	91.50	1	4,414	0.02%
2021/02/24	3	91.20	2	91.25	90.20	1	4,397	0.02%
2021/02/23	13	91.72	14	91.29	90.90	-1	4,324	-0.02%
2021/02/22	8	89.65	6	90.98	91.50	2	4,024	0.05%
2021/02/17	3	78.57	0	0.00	79.20	3	3,590	0.08%
2021/02/04	0	0.00	1	74.70	74.00	-1	3,387	-0.03%
2021/01/28	1	71.90	0	0.00	71.30	1	3,311	0.03%
2021/01/21	2	74.60	2	75.50	75.70	0	3,114	0.00%
2021/01/20	0	0.00	9	74.92	74.30	-9	3,024	-0.30%
2021/01/19	9	80.07	3	79.40	78.50	6	2,877	0.21%
2021/01/18	10	80.28	20	75.08	81.00	-10	2,701	-0.37%
2021/01/15	58	78.26	49	79.27	79.00	9	2,523	0.36%
2021/01/14	1	74.60	3	75.70	75.10	-2	2,135	-0.09%
2021/01/13	1	72.10	0	0.00	72.00	1	1,922	0.05%
2021/01/12	0	0.00	10	70.30	70.20	-10	1,864	-0.54%
2021/01/11	7	71.50	7	71.90	71.50	0	1,824	0.00%
2021/01/04	1	68.60	1	69.30	68.60	0	1,732	0.00%
2020/12/17	0	0.00	7	66.90	67.40	-7	1,958	-0.36%
2020/12/15	0	0.00	2	67.60	67.60	-2	1,990	-0.10%
2020/12/10	1	71.40	2	69.80	69.80	-1	2,156	-0.05%
2020/12/08	3	72.43	0	0.00	72.10	3	2,140	0.14%
2020/12/07	1	71.70	0	0.00	72.30	1	2,162	0.05%
2020/12/04	2	72.60	2	72.60	72.60	0	2,214	0.00%
2020/12/03	0	0.00	2	71.35	70.70	-2	2,188	-0.09%
2020/11/20	11	71.50	12	72.83	71.50	-1	3,174	-0.03%
2020/11/11	1	66.70	1	67.60	67.60	0	3,254	0.00%
2020/10/28	0	0.00	2	69.30	69.50	-2	3,949	-0.05%
2020/10/16	0	0.00	0.3	71.70	72.00	-0.3	4,325	-0.01%
2020/10/13	0.3	73.30	0	0.00	73.40	0.3	4,413	0.01%
2020/10/08	0	0.00	1	73.00	72.50	-1	4,432	-0.02%
2020/09/25	2	68.05	1.2	70.72	67.60	0.8	4,900	0.02%
2020/09/23	2	72.00	2	73.85	71.90	0	4,959	0.00%
2020/09/18	1	73.20	1	74.30	73.30	0	4,928	0.00%
2020/09/10	1	72.00	0	0.00	70.80	1	4,827	0.02%
2020/09/09	1	70.80	0	0.00	72.10	1	4,811	0.02%
2020/09/08	0	0.00	30	74.04	73.90	-30	4,730	-0.63%
2020/09/04	1	73.50	0	0.00	74.20	1	4,736	0.02%
2020/09/02	0	0.00	7	77.63	77.90	-7	4,650	-0.15%
2020/09/01	2	74.20	0	0.00	73.60	2	4,585	0.04%
2020/08/26	1.2	73.27	0	0.00	73.50	1.2	4,187	0.03%
2020/08/25	0	0.00	1	70.50	70.30	-1	4,033	-0.02%
2020/08/21	31	67.00	0	0.00	67.80	31	4,004	0.77%
2020/08/18	1	68.70	0	0.00	69.60	1	4,220	0.02%
2020/08/12	0	0.00	1	70.90	70.80	-1	4,295	-0.02%
2020/08/06	2	73.50	2	72.20	74.70	0	4,190	0.00%
2020/08/05	2	74.20	0	0.00	72.40	2	4,148	0.05%
2020/08/03	0	0.00	1	71.60	71.10	-1	4,000	-0.02%
2020/07/30	2	70.30	0	0.00	69.80	2	4,202	0.05%
2020/07/28	5	70.80	5	66.70	66.70	0	4,174	0.00%
2020/07/24	1	71.10	0	0.00	70.40	1	4,088	0.02%
2020/07/23	4	70.00	6	68.93	69.40	-2	3,980	-0.05%
2020/07/21	0	0.00	1	66.80	67.40	-1	3,895	-0.03%
2020/07/17	1	64.70	0	0.00	64.90	1	3,862	0.03%
2020/07/10	0	0.00	1	72.10	70.20	-1	3,764	-0.03%
2020/07/09	1	75.10	1	76.20	74.60	0	3,679	0.00%
2020/07/08	1	70.10	0	0.00	72.10	1	3,559	0.03%
2020/07/07	0	0.00	1	67.50	66.80	-1	3,445	-0.03%
2020/07/06	0	0.00	3	65.90	68.50	-3	3,435	-0.09%
2020/07/03	0	0.00	2.5	65.10	65.90	-2.5	3,370	-0.07%
2020/07/02	3	63.83	5	64.30	64.30	-2	3,322	-0.06%
2020/06/11	7	61.27	0	0.00	60.40	7	3,240	0.22%
2020/06/05	1	60.30	0	0.00	60.10	1	3,197	0.03%
2020/05/28	1	58.40	0	0.00	58.50	1	3,567	0.03%
2020/05/26	1	58.80	0	0.00	58.60	1	3,522	0.03%
2020/05/25	0	0.00	1	59.80	60.70	-1	3,490	-0.03%
2020/05/19	1	55.30	5	56.00	56.00	-4	3,447	-0.12%
2020/05/14	0	0.00	4	53.10	53.10	-4	3,281	-0.12%
2020/05/12	0	0.00	5	55.50	55.50	-5	3,189	-0.16%
2020/05/11	0	0.00	1	53.40	53.80	-1	3,135	-0.03%
2020/05/08	0	0.00	7	53.94	54.00	-7	3,101	-0.23%
2020/05/07	0	0.00	1	54.70	54.70	-1	3,000	-0.03%
2020/05/06	0	0.00	4	49.93	49.80	-4	2,806	-0.14%
2020/05/05	2	47.70	0	0.00	47.80	2	2,727	0.07%
2020/04/30	2	47.15	0	0.00	47.15	2	2,685	0.07%
2020/04/29	4	46.90	0	0.00	47.05	4	2,682	0.15%
2020/04/23	0.5	46.00	0	0.00	46.00	0.5	2,661	0.02%
2020/04/22	0.5	45.80	0.3	45.80	45.80	0.2	2,633	0.01%
2020/04/21	3	44.20	1	44.45	44.20	2	2,607	0.08%
2020/04/17	0.2	44.95	0	0.00	45.15	0.2	2,562	0.01%
2020/04/09	0	0.00	3	43.35	43.25	-3	2,427	-0.12%
2020/04/07	7	41.21	0	0.00	41.45	7	2,354	0.30%
2020/03/30	1	38.95	0	0.00	39.25	1	2,286	0.04%
2020/03/24	1	38.25	0	0.00	38.15	1	2,189	0.05%
2020/03/16	1	42.75	0	0.00	40.50	1	2,047	0.05%
2020/03/10	5	46.00	6	46.63	47.00	-1	1,874	-0.05%
2020/03/09	47	47.25	9	46.66	46.40	38	1,786	2.13%
2020/03/06	10	50.20	0	0.00	50.20	10	1,652	0.61%
2020/03/03	0	0.00	2	45.30	45.20	-2	1,354	-0.15%
2020/02/27	2	44.70	0	0.00	44.10	2	1,244	0.16%
2020/02/24	0	0.00	3	44.40	44.35	-3	1,093	-0.27%
2020/01/07	2	42.10	0	0.00	42.10	2	1,703	0.12%
2019/12/30	0	0.00	0.2	44.20	44.30	-0.2	1,785	-0.01%
2019/12/17	0	0.00	3	45.50	45.50	-3	1,884	-0.16%
2019/12/09	1	44.40	1	44.30	43.65	0	1,974	0.00%
2019/11/08	15	46.73	15	45.10	44.15	0	2,140	0.00%
2019/11/07	1	45.85	0	0.00	45.85	1	2,076	0.05%
2019/11/05	2	45.25	0	0.00	45.50	2	1,997	0.10%
2019/10/31	0	0.00	1	43.90	44.40	-1	1,896	-0.05%
2019/10/28	5	45.38	2	46.15	45.00	3	1,797	0.17%
2019/10/22	2	42.30	0	0.00	43.00	2	1,588	0.13%
2019/10/18	1	42.70	0	0.00	43.30	1	1,524	0.07%
2019/10/15	0	0.00	1	43.30	43.05	-1	1,399	-0.07%
2019/10/01	1	39.60	0	0.00	39.40	1	1,222	0.08%
2019/09/18	4	40.06	4	39.91	39.85	0	1,065	0.00%
2019/08/20	0	0.00	4	36.25	35.90	-4	551	-0.73%
2019/08/19	0	0.00	2	35.30	35.35	-2	486	-0.41%
2019/08/16	0	0.00	1	34.30	34.75	-1	460	-0.22%
2019/07/24	0	0.00	2	33.90	33.90	-2	447	-0.45%
2019/07/23	0	0.00	1	33.85	33.60	-1	449	-0.22%
2019/07/11	1	34.20	5	34.20	34.15	-4	456	-0.88%
2019/07/04	4	35.53	0	0.00	35.55	4	367	1.09%
2019/06/27	0	0.00	2	34.90	35.00	-2	360	-0.56%
2019/06/21	0	0.00	0	34.10	34.30	0	354	-0.01%
2019/05/30	0	0.00	1	33.45	33.65	-1	426	-0.23%
2019/04/18	0	0.00	8	35.03	34.95	-8	550	-1.45%
2019/04/17	8	35.30	0	0.00	35.30	8	549	1.46%
2019/03/29	10	34.90	0	0.00	35.05	10	503	1.99%
2019/03/05	2	35.45	0	0.00	35.35	2	445	0.45%
2019/03/04	0	0.00	0	35.50	35.50	0	443	-0.01%
2019/02/20	0	0.00	1	34.25	34.15	-1	370	-0.27%
2019/02/15	1	33.85	0	0.00	33.45	1	337	0.30%
2018/03/22	0	0.00	10	37.55	37.40	-10	1,100	-0.91%
2018/03/14	0	0.00	10	37.75	37.85	-10	1,053	-0.95%
2018/03/13	0	0.00	15	37.41	37.55	-15	1,027	-1.46%
2018/03/05	0	0.00	18	37.01	37.30	-18	1,022	-1.76%
2018/02/27	0	0.00	2	36.10	35.90	-2	1,023	-0.20%
2018/02/08	0	0.00	1	33.20	33.15	-1	996	-0.10%
2018/01/31	10	37.32	0	0.00	37.45	10	954	1.05%
2018/01/30	10	37.35	1	37.60	36.85	9	957	0.94%
2018/01/29	37	38.22	1	38.45	38.20	36	918	3.92%
2018/01/26	1	36.40	0	0.00	37.20	1	754	0.13%
2018/01/25	0	0.00	8	35.80	35.85	-8	802	-1.00%
2018/01/24	3	35.95	0	0.00	35.80	3	802	0.37%
2018/01/19	5	35.30	0	0.00	35.05	5	787	0.64%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析