券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 2,355 | 0.04% |
|
| 2024/05/17 | 1 | 166.50 | 0.1 | 167.50 | 166.00 | 1 | 2,322 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 167.50 | 168.00 | -2 | 2,337 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 2,456 | -0.08% |
|
| 2024/05/13 | 2 | 163.75 | 0 | 163.86 | 165.00 | 2 | 2,521 | 0.08% |
|
| 2024/05/06 | 2 | 168.75 | 0 | 0.00 | 166.00 | 2 | 2,467 | 0.08% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 171.25 | 168.00 | -2 | 2,461 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 2,431 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 166.00 | 167.00 | 0 | 2,419 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 2,418 | -0.04% |
|
| 2024/04/23 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 2,428 | 0.04% |
|
| 2024/04/16 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/09 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/08 | 0 | 167.00 | 0 | 0.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 168.50 | 169.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/01 | 2 | 167.50 | 0 | 173.25 | 167.50 | 2 | 2,382 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 177.00 | 176.50 | 0 | 2,272 | 0.00% |
|
| 2024/03/27 | 1 | 176.00 | 1 | 177.50 | 178.00 | 0 | 2,243 | 0.00% |
|
| 2024/03/26 | 0 | 174.00 | 1 | 177.00 | 174.50 | -1 | 2,263 | -0.04% |
|
| 2024/03/25 | 0 | 175.40 | 0 | 0.00 | 175.50 | 0 | 2,244 | 0.00% |
|
| 2024/03/22 | 2 | 177.50 | 2 | 174.50 | 176.00 | 0 | 2,267 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 182.42 | 183.00 | -6 | 2,239 | -0.27% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 174.75 | 174.00 | -2 | 2,086 | -0.10% |
|
| 2024/03/18 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,028 | 0.05% |
|
| 2024/03/14 | 1 | 168.50 | 2 | 167.00 | 164.00 | -1 | 1,949 | -0.05% |
|
| 2024/03/13 | 7 | 174.07 | 1 | 172.00 | 171.50 | 6 | 1,908 | 0.31% |
|
| 2024/03/12 | 1 | 170.50 | 5 | 170.50 | 171.00 | -4 | 1,815 | -0.22% |
|
| 2024/03/11 | 0 | 165.00 | 0 | 0.00 | 164.00 | 0 | 1,757 | 0.00% |
|
| 2024/03/07 | 0 | 165.50 | 0 | 0.00 | 165.00 | 0 | 1,693 | 0.00% |
|
| 2024/03/06 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 1,692 | 0.00% |
|
| 2024/03/05 | 0 | 166.00 | 0 | 166.00 | 166.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/26 | 0.1 | 169.00 | 1 | 168.50 | 169.50 | -0.9 | 1,664 | -0.05% |
|
| 2024/01/24 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 2,057 | 0.05% |
|
| 2024/01/16 | 0 | 152.00 | 0 | 0.00 | 153.50 | 0 | 2,419 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 2,513 | -0.04% |
|
| 2024/01/02 | 0 | 151.00 | 0 | 0.00 | 150.00 | 0 | 2,984 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 150.00 | 150.00 | -3 | 3,098 | -0.10% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 149.00 | 149.00 | 0 | 3,185 | 0.00% |
|
| 2023/12/20 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/19 | 4 | 152.13 | 0 | 0.00 | 151.00 | 4 | 3,376 | 0.12% |
|
| 2023/12/14 | 1 | 162.00 | 0 | 161.00 | 161.00 | 1 | 3,644 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 17 | 161.94 | 162.00 | -17 | 3,715 | -0.46% |
|
| 2023/12/07 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 4,386 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 159.00 | 159.50 | -5 | 4,991 | -0.10% |
|
| 2023/11/22 | 5 | 156.50 | 0 | 0.00 | 156.50 | 5 | 5,423 | 0.09% |
|
| 2023/11/10 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 5,539 | 0.02% |
|
| 2023/11/09 | 7 | 155.21 | 1 | 151.00 | 151.50 | 6 | 5,521 | 0.11% |
|
| 2023/11/08 | 6 | 164.33 | 0 | 0.00 | 165.50 | 6 | 5,366 | 0.11% |
|
| 2023/11/07 | 2 | 166.50 | 1 | 166.00 | 167.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/03 | 1 | 163.50 | 0 | 0.00 | 161.50 | 1 | 5,490 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 167.50 | 168.00 | -5 | 5,484 | -0.09% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 161.50 | 160.50 | -2 | 5,563 | -0.04% |
|
| 2023/10/26 | 1 | 167.50 | 1 | 166.00 | 165.50 | 0 | 5,623 | 0.00% |
|
| 2023/10/25 | 1 | 169.50 | 3 | 169.17 | 169.00 | -2 | 5,875 | -0.03% |
|
| 2023/10/24 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 6,020 | 0.02% |
|
| 2023/10/16 | 5 | 162.50 | 0 | 0.00 | 160.00 | 5 | 5,994 | 0.08% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 170.50 | 166.50 | -3 | 6,041 | -0.05% |
|
| 2023/10/11 | 2 | 167.25 | 1 | 170.00 | 166.50 | 1 | 6,026 | 0.02% |
|
| 2023/10/06 | 2 | 163.50 | 2 | 164.00 | 163.50 | 0 | 5,902 | 0.00% |
|
| 2023/10/05 | 2 | 159.50 | 0 | 0.00 | 160.00 | 2 | 5,830 | 0.03% |
|
| 2023/10/03 | 2 | 159.50 | 2 | 160.00 | 159.00 | 0 | 5,813 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 157.75 | 158.00 | -2 | 5,659 | -0.04% |
|
| 2023/09/22 | 12 | 166.42 | 7 | 165.50 | 164.50 | 5 | 5,520 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 0.4 | 166.52 | 167.50 | -0.4 | 5,438 | -0.01% |
|
| 2023/09/20 | 1 | 171.50 | 3 | 174.00 | 174.00 | -2 | 5,320 | -0.04% |
|
| 2023/09/18 | 1 | 177.50 | 2.1 | 178.07 | 178.50 | -1.1 | 5,120 | -0.02% |
|
| 2023/09/15 | 3 | 176.00 | 3 | 177.50 | 179.00 | 0 | 5,045 | 0.00% |
|
| 2023/09/14 | 9 | 170.72 | 9 | 170.17 | 175.50 | 0 | 4,840 | 0.00% |
|
| 2023/09/13 | 6 | 161.42 | 4 | 161.75 | 163.00 | 2 | 4,610 | 0.04% |
|
| 2023/09/11 | 0.2 | 157.50 | 5 | 160.00 | 158.00 | -4.8 | 4,435 | -0.11% |
|
| 2023/09/08 | 3 | 161.50 | 4 | 163.37 | 162.50 | -1 | 4,292 | -0.02% |
|
| 2023/09/07 | 1 | 156.00 | 2 | 157.00 | 154.50 | -1 | 4,174 | -0.02% |
|
| 2023/09/06 | 0.1 | 152.00 | 3 | 150.51 | 151.00 | -2.9 | 4,066 | -0.07% |
|
| 2023/09/05 | 4.1 | 149.41 | 3 | 150.17 | 151.00 | 1.1 | 4,082 | 0.03% |
|
| 2023/09/04 | 5 | 146.00 | 7 | 146.79 | 151.50 | -2 | 4,021 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 139.00 | 138.00 | -2 | 3,809 | -0.05% |
|
| 2023/08/31 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 3,788 | 0.03% |
|
| 2023/08/29 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 3,729 | 0.05% |
|
| 2023/08/28 | 5 | 139.30 | 1 | 139.00 | 139.00 | 4 | 3,711 | 0.11% |
|
| 2023/08/24 | 2 | 141.00 | 0 | 0.00 | 138.50 | 2 | 3,708 | 0.05% |
|
| 2023/08/21 | 0 | 132.00 | 0 | 0.00 | 132.50 | 0 | 3,694 | 0.00% |
|
| 2023/08/18 | 1 | 140.00 | 20 | 139.75 | 134.50 | -19 | 3,715 | -0.51% |
|
| 2023/08/17 | 14 | 141.18 | 0 | 0.00 | 143.50 | 14 | 3,654 | 0.38% |
|
| 2023/08/15 | 3 | 138.50 | 3 | 138.00 | 138.50 | 0 | 3,633 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 139.00 | 140.00 | -10 | 3,507 | -0.29% |
|
| 2023/08/08 | 5 | 144.50 | 0 | 0.00 | 144.00 | 5 | 3,467 | 0.14% |
|
| 2023/08/07 | 15 | 143.00 | 0 | 0.00 | 143.00 | 15 | 3,449 | 0.43% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 3,442 | -0.03% |
|
| 2023/08/02 | 0 | 146.00 | 0.1 | 145.00 | 142.00 | -0.1 | 3,450 | 0.00% |
|
| 2023/08/01 | 0 | 149.50 | 0 | 0.00 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2023/07/31 | 2 | 156.00 | 2 | 159.00 | 154.50 | 0 | 3,376 | 0.00% |
|
| 2023/07/28 | 10 | 154.25 | 14 | 150.25 | 158.00 | -4 | 3,230 | -0.12% |
|
| 2023/07/27 | 1 | 142.50 | 5 | 144.40 | 146.00 | -4 | 2,921 | -0.14% |
|
| 2023/07/26 | 4 | 134.50 | 1 | 135.00 | 133.00 | 3 | 2,698 | 0.11% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 2,475 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/17 | 1.1 | 126.73 | 1 | 126.50 | 128.00 | 0.1 | 2,379 | 0.00% |
|
| 2023/07/14 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,286 | 0.04% |
|
| 2023/07/10 | 6 | 122.00 | 17 | 121.12 | 121.00 | -11 | 2,133 | -0.52% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 116.50 | 118.00 | -2 | 2,043 | -0.10% |
|
| 2023/06/20 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 1,896 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 121.75 | 121.00 | -2 | 1,851 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 1,813 | -0.11% |
|
| 2023/06/15 | 10 | 121.50 | 0 | 0.00 | 121.50 | 10 | 1,785 | 0.56% |
|
| 2023/06/14 | 1 | 122.50 | 1 | 123.00 | 122.00 | 0 | 1,765 | 0.00% |
|
| 2023/06/13 | 1 | 123.00 | 2 | 123.00 | 123.00 | -1 | 1,726 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 112.50 | 117.00 | -4 | 1,611 | -0.25% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 118.50 | 117.50 | -0.1 | 1,558 | -0.01% |
|
| 2023/06/08 | 1 | 119.00 | 1 | 118.98 | 118.50 | 0 | 1,456 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,340 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 111.50 | 113.50 | -0.1 | 1,315 | -0.01% |
|
| 2023/05/26 | 0.1 | 110.50 | 0.1 | 110.50 | 110.50 | 0 | 1,360 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2.1 | 111.00 | 111.00 | -2.1 | 1,324 | -0.16% |
|
| 2023/05/23 | 0.1 | 108.50 | 0 | 0.00 | 109.00 | 0.1 | 1,259 | 0.01% |
|
| 2023/05/22 | 1 | 108.50 | 1 | 107.00 | 107.50 | 0 | 1,229 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 1,204 | -0.01% |
|
| 2023/05/12 | 0.1 | 100.50 | 1 | 100.00 | 102.00 | -0.9 | 1,076 | -0.08% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 98.40 | 97.80 | -2 | 1,085 | -0.18% |
|
| 2023/05/09 | 2 | 98.15 | 10 | 99.23 | 99.20 | -8 | 1,023 | -0.78% |
|
| 2023/05/08 | 10 | 97.36 | 0 | 0.00 | 96.50 | 10 | 941 | 1.06% |
|
| 2023/05/05 | 3 | 97.50 | 2 | 97.00 | 96.00 | 1 | 878 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 91.59 | 91.60 | 0 | 900 | 0.00% |
|
| 2023/04/13 | 1 | 91.40 | 0 | 0.00 | 90.50 | 1 | 896 | 0.11% |
|
| 2023/04/12 | 0 | 93.40 | 0 | 0.00 | 92.90 | 0 | 896 | 0.00% |
|
| 2023/04/11 | 0 | 90.00 | 0 | 0.00 | 90.20 | 0 | 866 | 0.00% |
|
| 2023/04/10 | 0 | 89.85 | 0 | 0.00 | 90.00 | 0 | 869 | 0.00% |
|
| 2023/04/06 | 0 | 89.87 | 0 | 0.00 | 90.70 | 0 | 913 | 0.00% |
|
| 2023/03/31 | 0 | 89.50 | 0 | 0.00 | 89.80 | 0 | 901 | 0.00% |
|
| 2023/03/30 | 0 | 87.80 | 0 | 0.00 | 87.70 | 0 | 888 | 0.00% |
|
| 2023/03/28 | 0 | 87.90 | 0 | 0.00 | 86.70 | 0 | 893 | 0.00% |
|
| 2023/03/27 | 0 | 88.00 | 0 | 0.00 | 88.00 | 0 | 888 | 0.00% |
|
| 2023/03/23 | 0 | 88.30 | 0 | 0.00 | 88.30 | 0 | 899 | 0.00% |
|
| 2023/03/22 | 0 | 88.00 | 0 | 0.00 | 87.90 | 0 | 903 | 0.00% |
|
| 2023/03/21 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 912 | 0.00% |
|
| 2023/03/20 | 0 | 86.80 | 0 | 0.00 | 86.90 | 0 | 936 | 0.00% |
|
| 2023/03/17 | 0 | 87.80 | 4 | 86.30 | 86.50 | -4 | 989 | -0.40% |
|
| 2023/03/16 | 0 | 85.20 | 0 | 0.00 | 85.10 | 0 | 984 | 0.00% |
|
| 2023/03/13 | 0 | 89.90 | 0 | 0.00 | 88.70 | 0 | 977 | 0.00% |
|
| 2023/03/10 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 976 | 0.10% |
|
| 2023/03/09 | 0 | 91.00 | 0 | 0.00 | 89.80 | 0 | 973 | 0.00% |
|
| 2023/03/08 | 0 | 91.20 | 0 | 0.00 | 91.00 | 0 | 964 | 0.00% |
|
| 2023/03/07 | 0 | 90.00 | 0 | 0.00 | 89.50 | 0 | 949 | 0.00% |
|
| 2023/03/06 | 0 | 90.00 | 0 | 0.00 | 89.90 | 0 | 943 | 0.00% |
|
| 2023/03/03 | 0 | 89.40 | 0 | 0.00 | 89.40 | 0 | 940 | 0.00% |
|
| 2023/03/02 | 0 | 88.60 | 0 | 0.00 | 88.70 | 0 | 935 | 0.00% |
|
| 2023/02/24 | 3 | 89.37 | 0 | 0.00 | 88.90 | 3 | 914 | 0.33% |
|
| 2023/02/21 | 0 | 86.60 | 0 | 0.00 | 86.50 | 0 | 833 | 0.00% |
|
| 2023/02/20 | 0 | 86.80 | 1 | 86.00 | 86.30 | -1 | 872 | -0.11% |
|
| 2023/02/16 | 0 | 85.50 | 0 | 0.00 | 85.50 | 0 | 874 | 0.00% |
|
| 2023/02/15 | 0 | 84.20 | 0 | 0.00 | 84.20 | 0 | 887 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 83.30 | 82.60 | -1 | 828 | -0.12% |
|
| 2023/02/03 | 1 | 82.10 | 1 | 82.70 | 82.10 | 0 | 810 | 0.00% |
|
| 2023/02/01 | 35 | 81.77 | 0 | 0.00 | 81.30 | 35 | 766 | 4.57% |
|
| 2023/01/13 | 0 | 75.70 | 0 | 0.00 | 75.20 | 0 | 715 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 75.70 | 75.10 | 0 | 622 | 0.00% |
|
| 2022/12/09 | 1 | 76.00 | 1 | 76.30 | 75.60 | 0 | 577 | 0.00% |
|
| 2022/11/03 | 0 | 62.10 | 0 | 0.00 | 62.20 | 0 | 423 | 0.00% |
|
| 2022/10/25 | 0 | 58.75 | 0 | 0.00 | 58.20 | 0 | 433 | 0.00% |
|
| 2022/10/18 | 0 | 57.50 | 0 | 0.00 | 58.20 | 0 | 444 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 553 | -0.18% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 57.60 | 58.60 | -1 | 577 | -0.17% |
|
| 2022/09/29 | 0 | 58.00 | 3 | 57.47 | 57.60 | -3 | 587 | -0.51% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 61.39 | 59.60 | -10 | 609 | -1.64% |
|
| 2022/09/23 | 0 | 63.70 | 5 | 64.10 | 63.80 | -5 | 620 | -0.81% |
|
| 2022/09/20 | 0 | 0.00 | 7 | 65.56 | 65.20 | -7 | 649 | -1.08% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 66.70 | 66.40 | -1 | 667 | -0.15% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 67.40 | 66.60 | -1 | 762 | -0.13% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 70.00 | 70.20 | -5 | 808 | -0.62% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 71.10 | 70.10 | -3 | 889 | -0.34% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 923 | -0.11% |
|
| 2022/08/18 | 10 | 72.90 | 0 | 0.00 | 72.70 | 10 | 947 | 1.06% |
|
| 2022/08/15 | 5 | 69.00 | 0 | 0.00 | 71.70 | 5 | 924 | 0.54% |
|
| 2022/08/12 | 68 | 69.02 | 0 | 0.00 | 69.40 | 68 | 905 | 7.51% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 68.19 | 68.10 | -8 | 913 | -0.88% |
|
| 2022/07/27 | 0 | 0.00 | 12 | 67.91 | 68.70 | -12 | 918 | -1.31% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 70.00 | 68.00 | -1 | 916 | -0.11% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 70.50 | 72.00 | -5 | 936 | -0.53% |
|
| 2022/07/20 | 5 | 70.66 | 5 | 71.20 | 70.30 | 0 | 938 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 68.40 | 68.80 | -5 | 975 | -0.51% |
|
| 2022/07/15 | 1 | 66.70 | 11 | 66.95 | 67.10 | -10 | 980 | -1.02% |
|
| 2022/07/14 | 0 | 0.00 | 52 | 65.56 | 66.60 | -52 | 976 | -5.32% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 932 | -0.11% |
|
| 2022/07/08 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 919 | 0.11% |
|
| 2022/07/06 | 1 | 77.20 | 0 | 0.00 | 76.00 | 1 | 936 | 0.11% |
|
| 2022/07/05 | 2 | 77.30 | 0 | 0.00 | 78.20 | 2 | 972 | 0.21% |
|
| 2022/07/04 | 3 | 77.40 | 0 | 0.00 | 77.20 | 3 | 970 | 0.31% |
|
| 2022/06/28 | 0.1 | 85.80 | 0 | 0.00 | 85.50 | 0.1 | 980 | 0.01% |
|
| 2022/06/14 | 1 | 93.70 | 0 | 0.00 | 95.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,246 | -0.08% |
|
| 2022/06/02 | 1 | 102.50 | 6 | 103.00 | 102.50 | -5 | 1,315 | -0.38% |
|
| 2022/05/31 | 1 | 99.40 | 0 | 0.00 | 101.00 | 1 | 1,404 | 0.07% |
|
| 2022/05/24 | 1 | 96.00 | 0 | 0.00 | 95.20 | 1 | 2,004 | 0.05% |
|
| 2022/05/09 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 2,790 | 0.04% |
|
| 2022/04/29 | 1 | 96.60 | 0 | 0.00 | 96.40 | 1 | 2,824 | 0.04% |
|
| 2022/04/27 | 1 | 93.00 | 0 | 0.00 | 94.50 | 1 | 2,818 | 0.04% |
|
| 2022/04/26 | 0 | 96.85 | 1 | 96.70 | 96.00 | -1 | 2,803 | -0.04% |
|
| 2022/04/25 | 2 | 96.45 | 0 | 97.00 | 96.20 | 2 | 2,799 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 101.00 | 100.00 | -2 | 2,771 | -0.07% |
|
| 2022/04/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,768 | 0.04% |
|
| 2022/04/19 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/18 | 0 | 100.50 | 0 | 101.50 | 100.50 | 0 | 2,772 | 0.00% |
|
| 2022/04/15 | 1 | 100.51 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/12 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,803 | 0.04% |
|
| 2022/04/11 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,790 | 0.04% |
|
| 2022/04/08 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 2,762 | 0.00% |
|
| 2022/04/07 | 3 | 109.00 | 0 | 0.00 | 108.00 | 3 | 2,770 | 0.11% |
|
| 2022/04/06 | 0 | 111.00 | 0 | 0.00 | 111.00 | 0 | 2,746 | 0.00% |
|
| 2022/03/31 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 2,730 | 0.00% |
|
| 2022/03/29 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 2,725 | 0.00% |
|
| 2022/03/25 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,712 | 0.04% |
|
| 2022/03/24 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 2,697 | 0.00% |
|
| 2022/03/23 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 2,691 | 0.00% |
|
| 2022/03/22 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 2,655 | 0.00% |
|
| 2022/03/21 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 2,643 | 0.00% |
|
| 2022/03/18 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 2,638 | 0.00% |
|
| 2022/03/17 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,623 | 0.04% |
|
| 2022/03/16 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 2,608 | 0.00% |
|
| 2022/03/15 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,613 | 0.04% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,589 | -0.04% |
|
| 2022/03/11 | 5 | 113.00 | 0 | 0.00 | 113.50 | 5 | 2,577 | 0.19% |
|
| 2022/03/09 | 0 | 0.00 | 9 | 109.61 | 110.50 | -9 | 2,610 | -0.34% |
|
| 2022/03/08 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,581 | 0.04% |
|
| 2022/03/07 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 2,506 | 0.00% |
|
| 2022/03/04 | 10 | 115.50 | 0 | 0.00 | 114.50 | 10 | 2,437 | 0.41% |
|
| 2022/03/03 | 8 | 117.50 | 10 | 115.50 | 116.50 | -2 | 2,398 | -0.08% |
|
| 2022/03/02 | 11 | 114.09 | 1 | 113.50 | 114.00 | 10 | 2,315 | 0.43% |
|
| 2022/03/01 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 2,208 | 0.00% |
|
| 2022/02/25 | 5 | 109.10 | 8 | 112.13 | 108.00 | -3 | 2,155 | -0.14% |
|
| 2022/02/24 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 1,907 | 0.05% |
|
| 2022/02/23 | 1 | 118.50 | 3 | 117.50 | 118.50 | -2 | 1,812 | -0.11% |
|
| 2022/02/22 | 3 | 113.33 | 1 | 113.50 | 113.50 | 2 | 1,675 | 0.12% |
|
| 2022/02/21 | 2 | 115.50 | 6 | 115.75 | 116.50 | -4 | 1,639 | -0.24% |
|
| 2022/02/18 | 1 | 117.50 | 4 | 117.50 | 117.50 | -3 | 1,632 | -0.18% |
|
| 2022/02/14 | 5 | 113.00 | 2 | 114.25 | 114.00 | 3 | 1,540 | 0.19% |
|
| 2022/02/11 | 1 | 110.00 | 2 | 113.00 | 112.50 | -1 | 1,501 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 1,476 | -0.14% |
|
| 2022/02/08 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,457 | 0.07% |
|
| 2022/01/25 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,474 | 0.07% |
|
| 2022/01/20 | 3 | 103.83 | 0 | 0.00 | 104.00 | 3 | 1,537 | 0.20% |
|
| 2021/12/22 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 1,837 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 1,859 | 0.00% |
|
| 2021/11/23 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,145 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 108.50 | 110.00 | -5 | 2,242 | -0.22% |
|
| 2021/11/16 | 5 | 111.50 | 0 | 0.00 | 109.00 | 5 | 2,256 | 0.22% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 2,278 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 105.33 | 108.00 | -3 | 2,338 | -0.13% |
|
| 2021/11/10 | 1 | 104.00 | 2 | 105.25 | 105.00 | -1 | 2,339 | -0.04% |
|
| 2021/11/09 | 3 | 103.00 | 4 | 103.00 | 104.00 | -1 | 2,354 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 2,331 | -0.09% |
|
| 2021/11/03 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 2,641 | 0.00% |
|
| 2021/11/01 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,188 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 105.00 | 104.00 | 0 | 3,516 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 96.90 | 96.60 | -4 | 5,224 | -0.08% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 5,384 | -0.02% |
|
| 2021/10/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,436 | 0.02% |
|
| 2021/10/06 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 5,611 | 0.04% |
|
| 2021/10/04 | 1 | 94.40 | 0 | 0.00 | 94.20 | 1 | 5,716 | 0.02% |
|
| 2021/09/30 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 5,783 | 0.02% |
|
| 2021/09/28 | 1 | 100.50 | 10 | 101.00 | 103.00 | -9 | 5,981 | -0.15% |
|
| 2021/09/24 | 2 | 103.25 | 0 | 104.00 | 103.50 | 2 | 6,071 | 0.03% |
|
| 2021/09/22 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 6,177 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 6,318 | -0.02% |
|
| 2021/09/15 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 6,364 | 0.00% |
|
| 2021/09/08 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 6,759 | 0.03% |
|
| 2021/09/03 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 7,218 | 0.03% |
|
| 2021/09/02 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 7,880 | 0.01% |
|
| 2021/09/01 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 8,832 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 112.00 | 113.00 | 0 | 8,898 | 0.00% |
|
| 2021/08/27 | 4 | 111.88 | 0 | 0.00 | 110.50 | 4 | 8,966 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 122.50 | 120.00 | -5 | 9,045 | -0.06% |
|
| 2021/08/23 | 1 | 121.00 | 5 | 121.50 | 121.50 | -4 | 9,111 | -0.04% |
|
| 2021/08/19 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 9,323 | 0.01% |
|
| 2021/08/17 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 9,498 | 0.01% |
|
| 2021/08/13 | 11 | 125.05 | 15 | 124.33 | 122.00 | -4 | 9,777 | -0.04% |
|
| 2021/08/11 | 7 | 126.36 | 5 | 126.40 | 124.50 | 2 | 10,028 | 0.02% |
|
| 2021/08/10 | 1 | 126.50 | 4 | 127.50 | 128.00 | -3 | 10,000 | -0.03% |
|
| 2021/08/09 | 13 | 136.00 | 2 | 135.00 | 130.00 | 11 | 9,992 | 0.11% |
|
| 2021/08/06 | 18 | 136.36 | 6 | 137.67 | 136.00 | 12 | 9,897 | 0.12% |
|
| 2021/08/05 | 3 | 139.67 | 9 | 139.89 | 142.50 | -6 | 9,754 | -0.06% |
|
| 2021/08/04 | 6 | 137.00 | 15 | 134.50 | 135.50 | -9 | 9,569 | -0.09% |
|
| 2021/08/03 | 1 | 131.00 | 5 | 129.00 | 130.00 | -4 | 9,318 | -0.04% |
|
| 2021/08/02 | 6 | 126.83 | 0 | 127.50 | 127.00 | 6 | 9,302 | 0.06% |
|
| 2021/07/30 | 7 | 127.07 | 2 | 127.00 | 126.00 | 5 | 9,325 | 0.05% |
|
| 2021/07/29 | 1 | 126.50 | 10 | 128.00 | 127.50 | -9 | 9,301 | -0.10% |
|
| 2021/07/28 | 4 | 126.50 | 0 | 0.00 | 125.00 | 4 | 9,301 | 0.04% |
|
| 2021/07/27 | 5 | 137.00 | 3.5 | 133.92 | 135.00 | 1.5 | 9,189 | 0.02% |
|
| 2021/07/26 | 14 | 129.39 | 7 | 130.86 | 134.00 | 7 | 8,796 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 8,637 | -0.01% |
|
| 2021/07/22 | 11 | 127.50 | 17 | 130.47 | 126.50 | -6 | 8,568 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 127.50 | 125.00 | -2 | 8,326 | -0.02% |
|
| 2021/07/20 | 2 | 124.25 | 6 | 124.08 | 124.50 | -4 | 8,410 | -0.05% |
|
| 2021/07/19 | 5 | 128.50 | 2 | 127.50 | 129.00 | 3 | 8,460 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 125.67 | 126.50 | -6 | 8,541 | -0.07% |
|
| 2021/07/15 | 16 | 123.75 | 0 | 0.00 | 125.00 | 16 | 8,671 | 0.18% |
|
| 2021/07/13 | 3 | 127.83 | 7 | 128.00 | 123.00 | -4 | 8,822 | -0.05% |
|
| 2021/07/12 | 7 | 126.14 | 0 | 0.00 | 125.00 | 7 | 8,828 | 0.08% |
|
| 2021/07/09 | 11 | 127.23 | 1 | 127.50 | 122.50 | 10 | 9,061 | 0.11% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 9,468 | -0.01% |
|
| 2021/07/06 | 1 | 124.50 | 1 | 127.00 | 125.00 | 0 | 9,965 | 0.00% |
|
| 2021/07/05 | 3 | 129.00 | 16 | 128.75 | 128.50 | -13 | 10,340 | -0.13% |
|
| 2021/07/02 | 7 | 123.14 | 4 | 123.13 | 124.00 | 3 | 10,570 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 10,637 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 10,746 | -0.01% |
|
| 2021/06/29 | 3 | 122.83 | 3 | 123.33 | 121.00 | 0 | 10,774 | 0.00% |
|
| 2021/06/24 | 1 | 122.50 | 0 | 122.00 | 121.00 | 1 | 10,856 | 0.01% |
|
| 2021/06/23 | 2 | 121.25 | 11 | 120.45 | 122.50 | -9 | 10,872 | -0.08% |
|
| 2021/06/22 | 8 | 122.06 | 3 | 123.17 | 121.00 | 5 | 10,868 | 0.05% |
|
| 2021/06/21 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 10,829 | 0.01% |
|
| 2021/06/17 | 10 | 124.00 | 1 | 122.50 | 125.50 | 9 | 10,774 | 0.08% |
|
| 2021/06/16 | 1 | 127.00 | 21 | 124.64 | 124.00 | -20 | 10,753 | -0.19% |
|
| 2021/06/15 | 5 | 129.50 | 0 | 0.00 | 129.00 | 5 | 10,652 | 0.05% |
|
| 2021/06/11 | 17 | 128.76 | 0 | 0.00 | 128.50 | 17 | 10,570 | 0.16% |
|
| 2021/06/10 | 23 | 129.76 | 8 | 129.94 | 131.00 | 15 | 10,742 | 0.14% |
|
| 2021/06/09 | 17 | 125.53 | 25 | 131.28 | 132.00 | -8 | 10,116 | -0.08% |
|
| 2021/06/08 | 3 | 122.50 | 3 | 121.00 | 120.00 | 0 | 9,146 | 0.00% |
|
| 2021/06/07 | 1 | 119.50 | 1 | 120.50 | 119.50 | 0 | 9,070 | 0.00% |
|
| 2021/06/02 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 9,099 | 0.01% |
|
| 2021/06/01 | 1 | 120.00 | 1.1 | 123.68 | 119.50 | -0.1 | 9,085 | 0.00% |
|
| 2021/05/31 | 1.1 | 121.91 | 0 | 0.00 | 119.50 | 1.1 | 9,067 | 0.01% |
|
| 2021/05/28 | 1 | 122.50 | 3 | 123.33 | 122.50 | -2 | 9,077 | -0.02% |
|
| 2021/05/21 | 6 | 116.67 | 5 | 118.60 | 112.50 | 1 | 9,036 | 0.01% |
|
| 2021/05/20 | 1 | 115.00 | 5 | 117.00 | 115.00 | -4 | 9,007 | -0.04% |
|
| 2021/05/19 | 3 | 107.00 | 3 | 108.17 | 112.50 | 0 | 8,948 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/17 | 1 | 95.50 | 0 | 0.00 | 93.50 | 1 | 8,974 | 0.01% |
|
| 2021/05/14 | 1 | 100.00 | 5 | 106.00 | 101.00 | -4 | 8,947 | -0.04% |
|
| 2021/05/13 | 4 | 101.90 | 3 | 99.47 | 102.00 | 1 | 8,932 | 0.01% |
|
| 2021/05/12 | 6 | 103.08 | 53 | 102.19 | 101.00 | -47 | 8,871 | -0.53% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 8,722 | -0.02% |
|
| 2021/05/10 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 8,656 | 0.01% |
|
| 2021/05/04 | 3 | 111.67 | 7 | 112.36 | 112.50 | -4 | 8,568 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 8,478 | -0.01% |
|
| 2021/04/29 | 1 | 122.50 | 5 | 121.50 | 121.00 | -4 | 8,446 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 122.00 | 125.00 | -1 | 8,466 | -0.01% |
|
| 2021/04/27 | 2 | 123.25 | 0 | 0.00 | 122.00 | 2 | 8,553 | 0.02% |
|
| 2021/04/26 | 11 | 126.86 | 4 | 127.25 | 125.50 | 7 | 8,655 | 0.08% |
|
| 2021/04/23 | 1 | 123.50 | 1 | 122.00 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 1 | 120.00 | 3 | 124.33 | 120.00 | -2 | 8,957 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 128.00 | 124.50 | -1 | 8,980 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 123.83 | 122.00 | -6 | 8,855 | -0.07% |
|
| 2021/04/19 | 1 | 117.00 | 0 | 120.00 | 122.50 | 1 | 8,752 | 0.01% |
|
| 2021/04/16 | 2 | 123.00 | 0 | 0.00 | 119.50 | 2 | 8,734 | 0.02% |
|
| 2021/04/15 | 3 | 123.33 | 4.3 | 122.82 | 122.00 | -1.3 | 8,569 | -0.01% |
|
| 2021/04/14 | 18.3 | 111.04 | 14.1 | 111.11 | 114.50 | 4.2 | 8,259 | 0.05% |
|
| 2021/04/13 | 11.1 | 121.99 | 10 | 122.20 | 116.50 | 1.1 | 8,046 | 0.01% |
|
| 2021/04/12 | 11 | 120.77 | 15 | 121.00 | 118.00 | -4 | 7,745 | -0.05% |
|
| 2021/04/09 | 5 | 114.80 | 36 | 114.65 | 117.00 | -31 | 7,209 | -0.43% |
|
| 2021/04/08 | 17 | 99.25 | 15 | 103.49 | 106.50 | 2 | 6,762 | 0.03% |
|
| 2021/04/07 | 90 | 96.51 | 1 | 96.80 | 96.90 | 89 | 6,360 | 1.40% |
|
| 2021/04/06 | 3 | 98.27 | 2 | 98.45 | 97.60 | 1 | 6,226 | 0.02% |
|
| 2021/04/01 | 0 | 97.97 | 0 | 0.00 | 97.80 | 0 | 6,072 | 0.00% |
|
| 2021/03/31 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 6,017 | 0.02% |
|
| 2021/03/30 | 1 | 98.70 | 0 | 0.00 | 98.90 | 1 | 5,925 | 0.02% |
|
| 2021/03/29 | 1 | 96.40 | 2 | 98.00 | 97.00 | -1 | 5,829 | -0.02% |
|
| 2021/03/26 | 0 | 96.20 | 1 | 95.70 | 96.30 | -1 | 5,727 | -0.02% |
|
| 2021/03/25 | 3 | 95.00 | 1 | 95.80 | 95.10 | 2 | 5,666 | 0.04% |
|
| 2021/03/24 | 1 | 92.80 | 1 | 94.40 | 94.50 | 0 | 5,555 | 0.00% |
|
| 2021/03/23 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 5,532 | 0.02% |
|
| 2021/03/22 | 1 | 93.30 | 1 | 94.10 | 93.30 | 0 | 5,474 | 0.00% |
|
| 2021/03/19 | 1 | 92.30 | 0 | 0.00 | 93.70 | 1 | 5,450 | 0.02% |
|
| 2021/03/18 | 0 | 93.80 | 0 | 93.40 | 93.70 | 0 | 5,392 | 0.00% |
|
| 2021/03/17 | 1 | 92.80 | 2 | 94.00 | 93.30 | -1 | 5,336 | -0.02% |
|
| 2021/03/16 | 17 | 94.46 | 9 | 94.79 | 94.00 | 8 | 5,264 | 0.15% |
|
| 2021/03/15 | 0 | 91.30 | 0 | 0.00 | 91.30 | 0 | 4,931 | 0.00% |
|
| 2021/03/12 | 0 | 89.20 | 0 | 0.00 | 89.20 | 0 | 4,872 | 0.00% |
|
| 2021/03/11 | 0 | 88.00 | 0 | 0.00 | 88.20 | 0 | 4,884 | 0.00% |
|
| 2021/03/10 | 0 | 86.90 | 0 | 0.00 | 86.60 | 0 | 4,906 | 0.00% |
|
| 2021/03/09 | 1 | 87.60 | 1 | 87.40 | 87.20 | 0 | 4,867 | 0.00% |
|
| 2021/03/08 | 0 | 85.57 | 0 | 0.00 | 85.00 | 0 | 4,807 | 0.00% |
|
| 2021/03/05 | 1 | 85.00 | 1 | 84.90 | 85.90 | 0 | 4,758 | 0.00% |
|
| 2021/03/04 | 5 | 84.42 | 4 | 84.90 | 84.50 | 1 | 4,711 | 0.02% |
|
| 2021/03/03 | 2 | 86.30 | 2 | 86.55 | 86.70 | 0 | 4,604 | 0.00% |
|
| 2021/03/02 | 0 | 90.00 | 0 | 0.00 | 89.30 | 0 | 4,512 | 0.00% |
|
| 2021/02/26 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 4,457 | 0.02% |
|
| 2021/02/25 | 0 | 90.50 | 0 | 0.00 | 91.50 | 0 | 4,414 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 90.40 | 90.20 | -10 | 4,397 | -0.23% |
|
| 2021/02/23 | 2 | 92.60 | 1 | 90.30 | 90.90 | 1 | 4,324 | 0.02% |
|
| 2021/02/22 | 9 | 89.73 | 9 | 89.90 | 91.50 | 0 | 4,024 | 0.00% |
|
| 2021/02/19 | 8 | 82.31 | 9 | 82.59 | 83.20 | -1 | 3,772 | -0.03% |
|
| 2021/02/17 | 10 | 79.98 | 0 | 0.00 | 79.20 | 10 | 3,590 | 0.28% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 75.40 | 74.30 | -1 | 3,423 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 3,387 | -0.03% |
|
| 2021/02/03 | 0 | 72.30 | 0 | 0.00 | 73.10 | 0 | 3,355 | 0.00% |
|
| 2021/02/02 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 3,368 | 0.03% |
|
| 2021/01/28 | 4 | 72.25 | 2 | 72.50 | 71.30 | 2 | 3,311 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 74.50 | 75.20 | -2 | 3,238 | -0.06% |
|
| 2021/01/25 | 2 | 74.40 | 0 | 0.00 | 74.60 | 2 | 3,190 | 0.06% |
|
| 2021/01/21 | 12 | 75.17 | 13 | 74.74 | 75.70 | -1 | 3,114 | -0.03% |
|
| 2021/01/20 | 1 | 73.90 | 5 | 75.60 | 74.30 | -4 | 3,024 | -0.13% |
|
| 2021/01/19 | 11 | 80.36 | 10 | 78.70 | 78.50 | 1 | 2,877 | 0.03% |
|
| 2021/01/18 | 6 | 80.08 | 1 | 77.00 | 81.00 | 5 | 2,701 | 0.19% |
|
| 2021/01/15 | 26 | 80.33 | 31 | 80.16 | 79.00 | -5 | 2,523 | -0.20% |
|
| 2021/01/14 | 8 | 76.29 | 4 | 76.00 | 75.10 | 4 | 2,135 | 0.19% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 69.62 | 71.50 | -5 | 1,824 | -0.27% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 1,725 | -0.12% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 69.13 | 69.00 | -3 | 1,720 | -0.17% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 67.20 | 67.20 | -2 | 1,834 | -0.11% |
|
| 2020/12/22 | 5 | 67.28 | 0 | 0.00 | 66.70 | 5 | 1,880 | 0.27% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 68.54 | 68.00 | -5 | 1,934 | -0.26% |
|
| 2020/12/11 | 2 | 68.50 | 0 | 0.00 | 68.90 | 2 | 2,138 | 0.09% |
|
| 2020/12/10 | 3 | 69.77 | 0 | 0.00 | 69.80 | 3 | 2,156 | 0.14% |
|
| 2020/12/09 | 3 | 71.63 | 0 | 0.00 | 71.60 | 3 | 2,135 | 0.14% |
|
| 2020/12/07 | 3 | 71.30 | 0 | 0.00 | 72.30 | 3 | 2,162 | 0.14% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 2,214 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 71.60 | 70.70 | -1 | 2,188 | -0.05% |
|
| 2020/12/02 | 1 | 70.20 | 5 | 70.60 | 70.50 | -4 | 2,220 | -0.18% |
|
| 2020/11/30 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 2,410 | 0.04% |
|
| 2020/11/10 | 1 | 68.50 | 0 | 68.00 | 67.10 | 1 | 3,245 | 0.03% |
|
| 2020/11/09 | 1 | 68.80 | 1 | 69.30 | 69.30 | 0 | 3,248 | 0.00% |
|
| 2020/11/02 | 1 | 66.80 | 0 | 68.10 | 66.90 | 1 | 3,660 | 0.03% |
|
| 2020/09/28 | 1 | 67.70 | 1 | 68.30 | 67.90 | 0 | 4,858 | 0.00% |
|
| 2020/09/25 | 1 | 67.30 | 0 | 0.00 | 67.60 | 1 | 4,900 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 72.10 | 71.90 | -2 | 4,959 | -0.04% |
|
| 2020/09/18 | 5 | 73.20 | 0 | 0.00 | 73.30 | 5 | 4,928 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 72.00 | 70.80 | -2 | 4,827 | -0.04% |
|
| 2020/09/09 | 3 | 70.83 | 0 | 0.00 | 72.10 | 3 | 4,811 | 0.06% |
|
| 2020/09/02 | 1 | 76.50 | 1 | 76.90 | 77.90 | 0 | 4,650 | 0.00% |
|
| 2020/09/01 | 20 | 76.93 | 19 | 76.97 | 73.60 | 1 | 4,585 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 73.43 | 71.60 | -10 | 4,227 | -0.24% |
|
| 2020/08/26 | 10 | 73.31 | 0 | 0.00 | 73.50 | 10 | 4,187 | 0.24% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 4,033 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 67.80 | 67.80 | 0 | 3,991 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 67.50 | 67.80 | -5 | 4,004 | -0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 68.90 | 68.50 | -1 | 4,124 | -0.02% |
|
| 2020/08/12 | 1 | 71.90 | 0 | 0.00 | 70.80 | 1 | 4,295 | 0.02% |
|
| 2020/08/07 | 1 | 75.40 | 2 | 74.15 | 72.50 | -1 | 4,232 | -0.02% |
|
| 2020/08/05 | 3 | 73.30 | 4 | 74.03 | 72.40 | -1 | 4,148 | -0.02% |
|
| 2020/08/04 | 2 | 73.10 | 2 | 72.85 | 72.80 | 0 | 3,995 | 0.00% |
|
| 2020/08/03 | 1 | 71.40 | 2 | 70.50 | 71.10 | -1 | 4,000 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 70.20 | 69.80 | -2 | 4,202 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 69.10 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/27 | 1 | 70.80 | 0 | 0.00 | 70.00 | 1 | 4,119 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 0 | 70.00 | 70.40 | 0 | 4,088 | 0.00% |
|
| 2020/07/21 | 1 | 66.80 | 0 | 0.00 | 67.40 | 1 | 3,895 | 0.03% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 3,863 | -0.03% |
|
| 2020/07/17 | 2 | 66.00 | 0 | 0.00 | 64.90 | 2 | 3,862 | 0.05% |
|
| 2020/07/15 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 3,841 | 0.03% |
|
| 2020/07/13 | 5 | 71.84 | 0 | 0.00 | 71.30 | 5 | 3,769 | 0.13% |
|
| 2020/07/10 | 1 | 72.60 | 0 | 0.00 | 70.20 | 1 | 3,764 | 0.03% |
|
| 2020/07/09 | 1 | 73.90 | 2 | 74.30 | 74.60 | -1 | 3,679 | -0.03% |
|
| 2020/07/08 | 4 | 71.48 | 4 | 71.78 | 72.10 | 0 | 3,559 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 65.20 | 65.90 | -1 | 3,370 | -0.03% |
|
| 2020/07/02 | 5 | 64.00 | 5 | 64.00 | 64.30 | 0 | 3,322 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 3,250 | -0.03% |
|
| 2020/06/24 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 3,219 | 0.03% |
|
| 2020/06/19 | 5 | 62.30 | 0 | 0.00 | 61.60 | 5 | 3,177 | 0.16% |
|
| 2020/06/08 | 2 | 62.60 | 2 | 62.80 | 63.00 | 0 | 3,256 | 0.00% |
|
| 2020/06/03 | 2 | 59.90 | 4 | 60.05 | 59.90 | -2 | 3,321 | -0.06% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 3,567 | -0.03% |
|
| 2020/05/27 | 6 | 59.37 | 0 | 0.00 | 58.80 | 6 | 3,593 | 0.17% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 59.40 | 58.60 | -1 | 3,522 | -0.03% |
|
| 2020/05/25 | 3 | 59.20 | 5 | 59.34 | 60.70 | -2 | 3,490 | -0.06% |
|
| 2020/05/22 | 0 | 0.00 | 0.7 | 56.70 | 57.00 | -0.7 | 3,420 | -0.02% |
|
| 2020/05/20 | 3 | 57.83 | 0 | 0.00 | 57.10 | 3 | 3,509 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 3,422 | -0.03% |
|
| 2020/05/15 | 15 | 56.07 | 15 | 56.13 | 54.90 | 0 | 3,374 | 0.00% |
|
| 2020/05/13 | 10 | 56.00 | 10 | 56.23 | 55.20 | 0 | 3,241 | 0.00% |
|
| 2020/05/12 | 5 | 55.60 | 5 | 55.28 | 55.50 | 0 | 3,189 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 53.90 | 54.00 | -7 | 3,101 | -0.23% |
|
| 2020/05/07 | 3 | 53.23 | 1 | 54.50 | 54.70 | 2 | 3,000 | 0.07% |
|
| 2020/05/06 | 15 | 49.65 | 10 | 50.15 | 49.80 | 5 | 2,806 | 0.18% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 46.20 | 46.35 | -2 | 2,675 | -0.07% |
|
| 2020/04/21 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 2,607 | 0.08% |
|
| 2020/04/17 | 1 | 46.00 | 0 | 0.00 | 45.15 | 1 | 2,562 | 0.04% |
|
| 2020/04/14 | 0 | 44.65 | 0 | 0.00 | 44.90 | 0 | 2,482 | 0.00% |
|
| 2020/04/09 | 5 | 43.60 | 5 | 42.85 | 43.25 | 0 | 2,427 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 38.80 | 39.00 | -2 | 2,248 | -0.09% |
|
| 2020/03/25 | 1 | 39.80 | 3 | 39.30 | 38.65 | -2 | 2,228 | -0.09% |
|
| 2020/03/19 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 2,188 | 0.05% |
|
| 2020/03/18 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 2 | 38.95 | 0 | 0.00 | 38.85 | 2 | 2,092 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 42.30 | 43.55 | -10 | 2,005 | -0.50% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 46.45 | 46.20 | -5 | 1,936 | -0.26% |
|
| 2020/03/10 | 5 | 46.70 | 0 | 0.00 | 47.00 | 5 | 1,874 | 0.27% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 47.10 | 46.40 | -5 | 1,786 | -0.28% |
|
| 2020/03/06 | 6 | 49.46 | 6 | 49.49 | 50.20 | 0 | 1,652 | 0.00% |
|
| 2020/03/03 | 5 | 45.44 | 0 | 0.00 | 45.20 | 5 | 1,354 | 0.37% |
|
| 2020/02/24 | 0 | 44.30 | 1 | 43.00 | 44.35 | -1 | 1,093 | -0.09% |
|
| 2020/02/21 | 0 | 41.90 | 0 | 0.00 | 41.60 | 0 | 951 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 912 | -0.11% |
|
| 2020/02/12 | 0 | 0.00 | 0.5 | 41.65 | 41.75 | -0.5 | 983 | -0.05% |
|
| 2020/01/30 | 1 | 38.65 | 0 | 0.00 | 38.85 | 1 | 1,224 | 0.08% |
|
| 2020/01/14 | 0 | 42.75 | 0 | 0.00 | 42.75 | 0 | 1,418 | 0.00% |
|
| 2020/01/07 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 1,703 | 0.06% |
|
| 2020/01/02 | 0 | 44.50 | 0 | 0.00 | 44.70 | 0 | 1,750 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 1,793 | -0.06% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 45.75 | 45.50 | -1 | 1,884 | -0.05% |
|
| 2019/12/16 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 1,864 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 43.95 | 44.05 | -0.1 | 1,976 | 0.00% |
|
| 2019/12/09 | 3 | 43.93 | 2 | 43.80 | 43.65 | 1 | 1,974 | 0.05% |
|
| 2019/11/07 | 1 | 45.80 | 1 | 45.50 | 45.85 | 0 | 2,076 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 1,917 | -0.05% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 44.53 | 44.60 | -4 | 1,844 | -0.22% |
|
| 2019/10/28 | 7 | 45.48 | 1 | 45.70 | 45.00 | 6 | 1,797 | 0.33% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 1,626 | -0.12% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 42.50 | 42.90 | -5 | 1,602 | -0.31% |
|
| 2019/10/22 | 5 | 43.40 | 0 | 0.00 | 43.00 | 5 | 1,588 | 0.31% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 1,524 | -0.13% |
|
| 2019/10/15 | 5 | 43.24 | 2 | 42.05 | 43.05 | 3 | 1,399 | 0.21% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 39.75 | 39.30 | -1 | 1,210 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 39.55 | 39.35 | -5 | 1,183 | -0.42% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 40.55 | 40.15 | -1 | 1,151 | -0.09% |
|
| 2019/09/20 | 5 | 39.78 | 1 | 39.75 | 39.80 | 4 | 1,114 | 0.36% |
|
| 2019/09/18 | 1 | 40.50 | 1 | 40.40 | 39.85 | 0 | 1,065 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 37.85 | 37.60 | -1 | 882 | -0.11% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 36.79 | 36.65 | -4 | 633 | -0.63% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 36.15 | 36.20 | -2 | 607 | -0.33% |
|
| 2019/08/26 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 577 | 0.17% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 560 | -0.36% |
|
| 2019/08/20 | 0 | 35.80 | 2 | 36.20 | 35.90 | -2 | 551 | -0.36% |
|
| 2019/07/15 | 1 | 33.60 | 1 | 33.80 | 33.65 | 0 | 462 | 0.00% |
|
| 2019/07/10 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 432 | 0.23% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 35.50 | 35.40 | -2 | 366 | -0.54% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 34.97 | 35.00 | -5 | 360 | -1.39% |
|
| 2019/06/21 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 354 | 0.28% |
|
| 2019/06/17 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 382 | 0.26% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 430 | -0.23% |
|
| 2019/05/31 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 432 | 0.23% |
|
| 2019/05/30 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 426 | 0.23% |
|
| 2019/05/21 | 1 | 33.35 | 0 | 0.00 | 33.10 | 1 | 479 | 0.21% |
|
| 2019/05/20 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 483 | 0.21% |
|
| 2019/05/17 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 498 | 0.20% |
|
| 2019/05/10 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 527 | 0.19% |
|
| 2019/05/09 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 529 | 0.19% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 35.79 | 35.55 | -4 | 584 | -0.68% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 35.75 | 35.65 | -2 | 570 | -0.35% |
|
| 2019/04/18 | 2 | 35.05 | 0 | 0.00 | 34.95 | 2 | 550 | 0.36% |
|
| 2019/04/12 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 538 | 0.19% |
|
| 2019/04/11 | 4 | 35.07 | 0 | 0.00 | 34.95 | 4 | 535 | 0.75% |
|
| 2019/04/10 | 0 | 35.10 | 0 | 0.00 | 35.20 | 0 | 527 | 0.00% |
|
| 2019/04/08 | 2 | 35.15 | 0 | 0.00 | 34.95 | 2 | 515 | 0.39% |
|
| 2019/04/02 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 507 | 0.59% |
|
| 2019/03/29 | 0 | 35.00 | 0 | 0.00 | 35.05 | 0 | 503 | 0.01% |
|
| 2019/03/25 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 500 | 0.20% |
|
| 2019/03/22 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 498 | 0.20% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 35.10 | 35.10 | -4 | 447 | -0.89% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 34.60 | 34.90 | -1 | 443 | -0.23% |
|
| 2019/03/05 | 0 | 35.35 | 3 | 35.30 | 35.35 | -3 | 445 | -0.67% |
|
| 2019/03/04 | 2 | 35.35 | 0 | 0.00 | 35.50 | 2 | 443 | 0.45% |
|
| 2019/02/27 | 1 | 35.05 | 0 | 0.00 | 35.25 | 1 | 435 | 0.23% |
|
| 2019/02/26 | 0 | 34.90 | 1 | 35.05 | 34.90 | -1 | 426 | -0.23% |
|
| 2019/02/11 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 322 | 0.31% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 284 | -0.35% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 251 | -0.40% |
|
| 2019/01/21 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 237 | 0.42% |
|
| 2019/01/14 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 222 | 0.45% |
|
| 2019/01/11 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 220 | 0.45% |
|
| 2019/01/02 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 239 | 1.25% |
|
| 2018/12/25 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 252 | 0.40% |
|
| 2018/12/24 | 3 | 30.45 | 0 | 0.00 | 30.35 | 3 | 249 | 1.20% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 32.05 | 31.75 | -1 | 241 | -0.41% |
|
| 2018/06/20 | 0 | 0.00 | 0 | 38.00 | 36.90 | 0 | 527 | 0.00% |
|
| 2018/03/27 | 0 | 37.85 | 0 | 0.00 | 37.75 | 0 | 1,021 | 0.00% |
|
| 2018/03/26 | 0 | 37.45 | 0 | 0.00 | 37.55 | 0 | 1,027 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 0 | 37.40 | 37.40 | 0 | 1,100 | 0.00% |
|
| 2018/03/05 | 0 | 37.15 | 0 | 0.00 | 37.30 | 0 | 1,022 | 0.00% |
|
| 2018/03/02 | 1 | 36.80 | 0 | 0.00 | 36.95 | 1 | 1,028 | 0.10% |
|
| 2018/02/09 | 0 | 33.90 | 0 | 0.00 | 34.00 | 0 | 1,008 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 0.1 | 36.90 | 37.00 | -0.1 | 963 | -0.01% |
|
| 2018/01/30 | 0 | 0.00 | 41 | 36.75 | 36.85 | -41 | 957 | -4.28% |
|
| 2018/01/29 | 42 | 38.11 | 0 | 0.00 | 38.20 | 42 | 918 | 4.57% |
|
| 2018/01/23 | 0 | 0.00 | 20 | 35.13 | 35.00 | -20 | 774 | -2.58% |
|
| 2018/01/15 | 0 | 0.00 | 11 | 35.18 | 35.15 | -11 | 815 | -1.35% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 34.95 | 35.20 | -2 | 894 | -0.22% |
|
| 2018/01/03 | 20 | 36.30 | 0 | 0.00 | 35.95 | 20 | 1,170 | 1.71% |
|