券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3 | 171.50 | 168.00 | -3 | 2,461 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 166.00 | 168.50 | -3 | 2,431 | -0.12% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 163.00 | 162.50 | 0 | 2,418 | 0.00% |
|
| 2024/04/25 | 0 | 162.50 | 0 | 163.00 | 163.50 | 0 | 2,422 | 0.00% |
|
| 2024/04/24 | 0 | 161.00 | 1 | 160.50 | 162.00 | -1 | 2,428 | -0.04% |
|
| 2024/04/23 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 2,428 | 0.04% |
|
| 2024/04/19 | 1 | 154.00 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
| 2024/04/18 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/17 | 4 | 162.38 | 0 | 0.00 | 163.50 | 4 | 2,389 | 0.17% |
|
| 2024/04/16 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/11 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 168.50 | 169.00 | -3 | 2,357 | -0.13% |
|
| 2024/03/27 | 0 | 175.75 | 0 | 177.50 | 178.00 | 0 | 2,243 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 176.50 | 174.50 | 0 | 2,263 | 0.00% |
|
| 2024/03/25 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 2,244 | 0.04% |
|
| 2024/03/22 | 4 | 178.50 | 2 | 175.50 | 176.00 | 2 | 2,267 | 0.09% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 2,239 | -0.04% |
|
| 2024/03/20 | 2 | 180.25 | 3 | 181.67 | 179.50 | -1 | 2,190 | -0.05% |
|
| 2024/03/19 | 2 | 174.50 | 7 | 176.00 | 174.00 | -5 | 2,086 | -0.24% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 168.50 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/14 | 2 | 165.00 | 0 | 0.00 | 164.00 | 2 | 1,949 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 174.92 | 171.50 | -6 | 1,908 | -0.31% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 171.00 | 171.00 | -0.1 | 1,815 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1.4 | 165.14 | 164.00 | -1.4 | 1,757 | -0.08% |
|
| 2024/03/08 | 6 | 166.17 | 0 | 0.00 | 169.00 | 6 | 1,733 | 0.35% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 1,692 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 165.50 | 166.00 | -2 | 1,696 | -0.12% |
|
| 2024/03/01 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,686 | 0.06% |
|
| 2024/02/29 | 0 | 166.00 | 0 | 0.00 | 165.00 | 0 | 1,690 | 0.00% |
|
| 2024/02/27 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 1,683 | 0.12% |
|
| 2024/02/26 | 1 | 168.00 | 1 | 169.50 | 169.50 | 0 | 1,664 | 0.00% |
|
| 2024/02/23 | 0 | 168.00 | 0 | 0.00 | 164.50 | 0 | 1,652 | 0.00% |
|
| 2024/02/21 | 2.2 | 165.41 | 0 | 0.00 | 165.00 | 2.2 | 1,642 | 0.13% |
|
| 2024/02/20 | 1 | 168.49 | 0 | 0.00 | 165.00 | 1 | 1,644 | 0.06% |
|
| 2024/02/19 | 2 | 169.00 | 0 | 167.00 | 166.00 | 2 | 1,636 | 0.12% |
|
| 2024/02/16 | 0.2 | 169.50 | 0 | 0.00 | 169.50 | 0.2 | 1,640 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 1,564 | -0.06% |
|
| 2024/01/29 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 1,894 | 0.11% |
|
| 2024/01/24 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 2,057 | 0.05% |
|
| 2024/01/19 | 3 | 151.00 | 0 | 0.00 | 151.00 | 3 | 2,267 | 0.13% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 152.00 | 151.00 | -5 | 2,310 | -0.22% |
|
| 2024/01/05 | 1 | 151.00 | 1 | 152.00 | 153.00 | 0 | 2,701 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 3,098 | -0.03% |
|
| 2023/12/27 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 3,188 | 0.03% |
|
| 2023/12/22 | 1 | 147.50 | 11 | 149.00 | 148.50 | -10 | 3,296 | -0.30% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 147.40 | 147.00 | -10 | 3,317 | -0.30% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 159.00 | 155.00 | -1 | 3,561 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 161.50 | 161.00 | -2 | 3,644 | -0.05% |
|
| 2023/12/12 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 3,939 | 0.05% |
|
| 2023/12/08 | 0.1 | 158.50 | 13 | 159.50 | 158.50 | -12.9 | 4,291 | -0.30% |
|
| 2023/11/24 | 2 | 156.50 | 1 | 156.50 | 156.00 | 1 | 5,403 | 0.02% |
|
| 2023/11/23 | 0 | 0.00 | 1.3 | 157.10 | 155.50 | -1.3 | 5,410 | -0.02% |
|
| 2023/11/22 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 5,423 | 0.02% |
|
| 2023/11/21 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 5,415 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 154.00 | 154.00 | -3 | 5,431 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 151.50 | 149.50 | -2 | 5,534 | -0.04% |
|
| 2023/11/10 | 3 | 150.17 | 1 | 149.50 | 150.00 | 2 | 5,539 | 0.04% |
|
| 2023/11/08 | 9 | 166.50 | 6 | 166.00 | 165.50 | 3 | 5,366 | 0.06% |
|
| 2023/11/03 | 9 | 163.50 | 9 | 163.00 | 161.50 | 0 | 5,490 | 0.00% |
|
| 2023/11/01 | 3 | 163.33 | 0 | 0.00 | 161.00 | 3 | 5,444 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 163.00 | 162.50 | 0 | 5,473 | 0.00% |
|
| 2023/10/30 | 1 | 165.50 | 6 | 165.42 | 167.00 | -5 | 5,542 | -0.09% |
|
| 2023/10/27 | 6 | 161.83 | 2 | 163.75 | 160.50 | 4 | 5,563 | 0.07% |
|
| 2023/10/26 | 1 | 166.00 | 5 | 165.50 | 165.50 | -4 | 5,623 | -0.07% |
|
| 2023/10/25 | 9 | 168.72 | 9 | 167.28 | 169.00 | 0 | 5,875 | 0.00% |
|
| 2023/10/24 | 1 | 164.00 | 5 | 165.50 | 166.00 | -4 | 6,020 | -0.07% |
|
| 2023/10/23 | 9 | 164.11 | 1 | 162.01 | 163.00 | 8 | 6,043 | 0.13% |
|
| 2023/10/19 | 0 | 162.00 | 0 | 161.00 | 163.50 | 0 | 6,023 | 0.00% |
|
| 2023/10/18 | 1 | 165.50 | 0 | 0.00 | 161.00 | 1 | 6,051 | 0.02% |
|
| 2023/10/17 | 2 | 163.00 | 0.1 | 163.00 | 162.50 | 1.9 | 6,021 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 5,990 | -0.03% |
|
| 2023/10/12 | 3 | 165.50 | 4 | 165.63 | 166.50 | -1 | 6,041 | -0.02% |
|
| 2023/10/11 | 0.1 | 169.50 | 12 | 167.92 | 166.50 | -12 | 6,026 | -0.20% |
|
| 2023/10/06 | 16.3 | 163.57 | 5 | 164.00 | 163.50 | 11.3 | 5,902 | 0.19% |
|
| 2023/10/05 | 5 | 161.00 | 1 | 160.00 | 160.00 | 4 | 5,830 | 0.07% |
|
| 2023/10/04 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 5,803 | 0.02% |
|
| 2023/10/03 | 2 | 160.00 | 0 | 0.00 | 159.00 | 2 | 5,813 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 156.50 | 158.00 | -3 | 5,659 | -0.05% |
|
| 2023/09/26 | 1 | 165.50 | 1 | 162.00 | 161.50 | 0 | 5,594 | 0.00% |
|
| 2023/09/25 | 7 | 165.71 | 0 | 0.00 | 164.50 | 7 | 5,561 | 0.13% |
|
| 2023/09/22 | 2 | 168.00 | 0 | 0.00 | 164.50 | 2 | 5,520 | 0.04% |
|
| 2023/09/21 | 2 | 170.99 | 0 | 0.00 | 167.50 | 2 | 5,438 | 0.04% |
|
| 2023/09/20 | 3.1 | 173.19 | 2.1 | 176.81 | 174.00 | 1 | 5,320 | 0.02% |
|
| 2023/09/19 | 2 | 180.50 | 1 | 179.00 | 177.50 | 1 | 5,208 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 178.50 | 178.50 | 0 | 5,120 | 0.00% |
|
| 2023/09/15 | 6 | 179.33 | 4 | 179.88 | 179.00 | 2 | 5,045 | 0.04% |
|
| 2023/09/14 | 4 | 167.87 | 5 | 172.60 | 175.50 | -1 | 4,840 | -0.02% |
|
| 2023/09/13 | 2 | 161.75 | 2 | 163.00 | 163.00 | 0 | 4,610 | 0.00% |
|
| 2023/09/12 | 1 | 158.00 | 1 | 161.00 | 161.00 | 0 | 4,530 | 0.00% |
|
| 2023/09/11 | 2.1 | 163.26 | 2 | 159.00 | 158.00 | 0.1 | 4,435 | 0.00% |
|
| 2023/09/08 | 5 | 158.40 | 9 | 160.94 | 162.50 | -4 | 4,292 | -0.09% |
|
| 2023/09/07 | 6 | 154.25 | 5 | 155.80 | 154.50 | 1 | 4,174 | 0.02% |
|
| 2023/09/06 | 1 | 151.50 | 1 | 151.00 | 151.00 | 0 | 4,066 | 0.00% |
|
| 2023/09/05 | 5 | 149.10 | 0 | 0.00 | 151.00 | 5 | 4,082 | 0.12% |
|
| 2023/09/04 | 2 | 148.00 | 4 | 150.88 | 151.50 | -2 | 4,021 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 3,729 | -0.03% |
|
| 2023/08/28 | 0 | 140.00 | 0 | 139.50 | 139.00 | 0 | 3,711 | 0.00% |
|
| 2023/08/25 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 3,702 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 137.00 | 138.50 | -2 | 3,708 | -0.05% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 136.10 | 135.50 | -5 | 3,708 | -0.13% |
|
| 2023/08/21 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 3,694 | 0.05% |
|
| 2023/08/18 | 3.5 | 139.21 | 1.2 | 134.34 | 134.50 | 2.3 | 3,715 | 0.06% |
|
| 2023/08/17 | 1 | 142.00 | 3 | 142.00 | 143.50 | -2 | 3,654 | -0.05% |
|
| 2023/08/16 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/15 | 2 | 139.50 | 0 | 0.00 | 138.50 | 2 | 3,633 | 0.06% |
|
| 2023/08/14 | 1 | 136.00 | 4 | 134.25 | 135.00 | -3 | 3,618 | -0.08% |
|
| 2023/08/10 | 0.6 | 136.00 | 0 | 0.00 | 135.00 | 0.6 | 3,591 | 0.02% |
|
| 2023/08/09 | 2 | 137.00 | 2 | 138.75 | 140.00 | 0 | 3,507 | 0.00% |
|
| 2023/08/08 | 1 | 142.00 | 2 | 143.00 | 144.00 | -1 | 3,467 | -0.03% |
|
| 2023/08/07 | 1 | 142.50 | 1 | 140.00 | 143.00 | 0 | 3,449 | 0.00% |
|
| 2023/08/04 | 1 | 142.00 | 0.1 | 142.00 | 142.00 | 0.9 | 3,442 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 141.00 | 142.00 | -3 | 3,450 | -0.09% |
|
| 2023/08/01 | 3 | 154.00 | 4 | 149.50 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2023/07/31 | 1 | 159.97 | 0 | 0.00 | 154.50 | 1 | 3,376 | 0.03% |
|
| 2023/07/28 | 4 | 152.50 | 4.1 | 154.41 | 158.00 | -0.1 | 3,230 | 0.00% |
|
| 2023/07/27 | 0.1 | 141.00 | 2.6 | 144.24 | 146.00 | -2.5 | 2,921 | -0.09% |
|
| 2023/07/26 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,698 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 2,598 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 130.70 | 132.50 | -5 | 2,556 | -0.20% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 127.50 | 127.00 | -0.1 | 2,475 | 0.00% |
|
| 2023/07/17 | 0.1 | 127.40 | 4 | 128.38 | 128.00 | -3.9 | 2,379 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 124.00 | 124.00 | -4 | 2,286 | -0.17% |
|
| 2023/07/12 | 0 | 0.00 | 15 | 119.50 | 118.50 | -15 | 2,168 | -0.69% |
|
| 2023/07/11 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 2,158 | 0.05% |
|
| 2023/07/10 | 16 | 120.94 | 2 | 121.00 | 121.00 | 14 | 2,133 | 0.66% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 2,077 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 2,016 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 113.50 | 112.50 | 0 | 1,940 | 0.00% |
|
| 2023/06/21 | 0 | 115.50 | 1 | 114.00 | 116.00 | -1 | 1,920 | -0.05% |
|
| 2023/06/20 | 2 | 114.00 | 2.2 | 113.36 | 113.00 | -0.2 | 1,896 | -0.01% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 122.50 | 122.00 | 0 | 1,813 | 0.00% |
|
| 2023/06/14 | 1 | 122.00 | 2 | 122.50 | 122.00 | -1 | 1,765 | -0.06% |
|
| 2023/06/13 | 5 | 124.00 | 8 | 120.81 | 123.00 | -3 | 1,726 | -0.17% |
|
| 2023/06/12 | 2.2 | 113.55 | 0 | 113.00 | 117.00 | 2.2 | 1,611 | 0.14% |
|
| 2023/06/09 | 2 | 119.50 | 2 | 117.50 | 117.50 | 0 | 1,558 | 0.00% |
|
| 2023/06/08 | 4 | 118.50 | 0 | 117.50 | 118.50 | 4 | 1,456 | 0.27% |
|
| 2023/06/07 | 0 | 113.50 | 0 | 0.00 | 115.00 | 0 | 1,375 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 112.00 | 112.00 | -7 | 1,340 | -0.52% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,328 | -0.08% |
|
| 2023/05/26 | 0.2 | 110.00 | 0 | 0.00 | 110.50 | 0.2 | 1,360 | 0.01% |
|
| 2023/05/24 | 2 | 113.25 | 1 | 111.01 | 111.00 | 1 | 1,324 | 0.08% |
|
| 2023/05/23 | 1 | 110.00 | 1 | 110.00 | 109.00 | 0 | 1,259 | 0.00% |
|
| 2023/05/22 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 1,229 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 1,204 | -0.08% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 103.50 | 104.50 | 0 | 1,151 | 0.00% |
|
| 2023/05/16 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 1,103 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/12 | 1 | 100.00 | 1 | 101.97 | 102.00 | 0 | 1,076 | 0.00% |
|
| 2023/05/11 | 0 | 99.90 | 0 | 99.80 | 97.80 | 0 | 1,085 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 99.60 | 100.00 | -1 | 1,051 | -0.10% |
|
| 2023/05/09 | 2 | 99.50 | 1 | 99.99 | 99.20 | 1 | 1,023 | 0.10% |
|
| 2023/05/08 | 1 | 98.80 | 0 | 97.90 | 96.50 | 1 | 941 | 0.10% |
|
| 2023/05/05 | 0 | 93.00 | 0 | 0.00 | 96.00 | 0 | 878 | 0.00% |
|
| 2023/04/25 | 0.2 | 87.50 | 0 | 0.00 | 87.00 | 0.2 | 869 | 0.02% |
|
| 2023/04/24 | 0.1 | 88.10 | 0 | 0.00 | 88.60 | 0.1 | 863 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 91.20 | 90.40 | 0 | 899 | 0.00% |
|
| 2023/04/10 | 0.1 | 89.60 | 0 | 0.00 | 90.00 | 0.1 | 869 | 0.01% |
|
| 2023/04/07 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 896 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 90.50 | 90.70 | -2 | 913 | -0.22% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 87.00 | 86.70 | -0.2 | 893 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 88.20 | 88.00 | -0.1 | 888 | -0.01% |
|
| 2023/03/23 | 0 | 88.30 | 0 | 0.00 | 88.30 | 0 | 899 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 989 | -0.10% |
|
| 2023/03/14 | 0 | 87.70 | 0 | 0.00 | 87.80 | 0 | 977 | 0.00% |
|
| 2023/03/10 | 1 | 88.00 | 0 | 89.33 | 88.20 | 1 | 976 | 0.10% |
|
| 2023/03/06 | 0 | 89.70 | 0 | 0.00 | 89.90 | 0 | 943 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 89.40 | 89.40 | -2 | 940 | -0.21% |
|
| 2023/03/02 | 0 | 89.00 | 0 | 0.00 | 88.70 | 0 | 935 | 0.00% |
|
| 2023/03/01 | 0.1 | 88.76 | 0 | 0.00 | 89.20 | 0.1 | 921 | 0.01% |
|
| 2023/02/24 | 3.1 | 90.65 | 1 | 88.90 | 88.90 | 2.1 | 914 | 0.23% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 87.10 | 88.80 | 0 | 843 | 0.00% |
|
| 2023/02/22 | 0 | 86.40 | 0 | 0.00 | 86.70 | 0 | 832 | 0.00% |
|
| 2023/02/17 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 872 | 0.11% |
|
| 2023/02/16 | 0.1 | 85.50 | 0 | 0.00 | 85.50 | 0.1 | 874 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 83.90 | 83.80 | -1 | 933 | -0.11% |
|
| 2023/02/09 | 0 | 85.80 | 2 | 84.00 | 86.90 | -2 | 889 | -0.22% |
|
| 2023/02/08 | 2 | 82.40 | 0 | 0.00 | 82.60 | 2 | 828 | 0.24% |
|
| 2023/01/30 | 1 | 76.70 | 1 | 76.80 | 77.10 | 0 | 731 | 0.00% |
|
| 2023/01/03 | 1 | 73.70 | 1 | 74.10 | 74.20 | 0 | 684 | 0.00% |
|
| 2022/12/30 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 679 | 0.15% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 74.60 | 74.30 | 0 | 661 | 0.00% |
|
| 2022/12/20 | 1 | 72.20 | 4 | 70.83 | 70.80 | -3 | 632 | -0.47% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 72.00 | 72.90 | 0 | 633 | 0.00% |
|
| 2022/12/16 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 634 | 0.16% |
|
| 2022/12/15 | 2 | 74.30 | 0 | 0.00 | 74.20 | 2 | 627 | 0.32% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 75.60 | 75.10 | 0 | 622 | 0.00% |
|
| 2022/12/13 | 0 | 75.80 | 0 | 0.00 | 75.10 | 0 | 614 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 603 | -0.17% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 75.70 | 75.60 | -1 | 577 | -0.17% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 71.76 | 71.10 | -5 | 519 | -0.96% |
|
| 2022/12/05 | 1 | 73.60 | 0 | 0.00 | 72.70 | 1 | 514 | 0.19% |
|
| 2022/12/02 | 4 | 73.05 | 0 | 0.00 | 72.90 | 4 | 510 | 0.78% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 72.10 | 71.20 | -2 | 492 | -0.41% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 71.10 | 72.10 | -1 | 486 | -0.21% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 69.30 | 69.40 | -4 | 436 | -0.92% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 68.80 | 68.40 | 0 | 446 | -0.01% |
|
| 2022/11/09 | 0 | 68.40 | 0 | 0.00 | 68.60 | 0 | 434 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 432 | -0.23% |
|
| 2022/10/18 | 1 | 57.70 | 1 | 58.00 | 58.20 | 0 | 444 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 23 | 55.22 | 57.80 | -23 | 451 | -5.09% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 62.50 | 61.60 | -1 | 535 | -0.19% |
|
| 2022/09/26 | 5 | 61.16 | 0 | 0.00 | 59.60 | 5 | 609 | 0.82% |
|
| 2022/09/14 | 2 | 65.90 | 0 | 0.00 | 66.30 | 2 | 681 | 0.29% |
|
| 2022/09/13 | 0.1 | 67.50 | 0 | 0.00 | 67.00 | 0.1 | 692 | 0.01% |
|
| 2022/09/12 | 1.1 | 66.43 | 3 | 66.87 | 66.90 | -1.9 | 716 | -0.27% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 67.53 | 66.60 | -3 | 762 | -0.39% |
|
| 2022/08/29 | 4 | 68.90 | 0 | 0.00 | 69.50 | 4 | 818 | 0.49% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 889 | -0.11% |
|
| 2022/08/23 | 2 | 70.30 | 7 | 70.60 | 70.60 | -5 | 923 | -0.54% |
|
| 2022/08/22 | 19 | 71.95 | 0 | 0.00 | 71.60 | 19 | 948 | 2.00% |
|
| 2022/08/19 | 4 | 73.13 | 2 | 73.20 | 72.70 | 2 | 951 | 0.21% |
|
| 2022/08/18 | 2 | 71.90 | 1 | 72.90 | 72.70 | 1 | 947 | 0.11% |
|
| 2022/08/16 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 943 | 0.11% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 899 | -0.11% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 66.60 | 67.10 | -2 | 897 | -0.22% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 903 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 68.70 | 68.80 | -3 | 975 | -0.31% |
|
| 2022/07/12 | 1 | 73.80 | 0 | 75.00 | 73.70 | 1 | 932 | 0.11% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 77.90 | 77.20 | 0 | 923 | 0.00% |
|
| 2022/07/08 | 0.1 | 79.80 | 0 | 0.00 | 79.80 | 0.1 | 919 | 0.01% |
|
| 2022/06/30 | 3 | 80.60 | 1 | 80.00 | 79.70 | 2 | 989 | 0.20% |
|
| 2022/06/27 | 2 | 87.10 | 1 | 87.00 | 87.10 | 1 | 1,004 | 0.10% |
|
| 2022/06/22 | 3 | 86.00 | 0 | 0.00 | 84.50 | 3 | 1,037 | 0.29% |
|
| 2022/06/14 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/13 | 1 | 94.70 | 0 | 95.00 | 94.50 | 1 | 1,134 | 0.09% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 98.60 | 98.10 | 0 | 1,175 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 101.50 | 100.50 | -2 | 1,167 | -0.17% |
|
| 2022/06/06 | 3 | 102.00 | 1 | 102.00 | 101.50 | 2 | 1,246 | 0.16% |
|
| 2022/06/02 | 0 | 103.00 | 0 | 102.50 | 102.50 | 0 | 1,315 | 0.00% |
|
| 2022/06/01 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 1,383 | 0.15% |
|
| 2022/05/31 | 0 | 98.75 | 1 | 100.50 | 101.00 | -1 | 1,404 | -0.07% |
|
| 2022/05/30 | 4 | 97.75 | 2 | 97.70 | 98.10 | 2 | 1,476 | 0.14% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 1,563 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 97.70 | 97.80 | -2 | 2,233 | -0.09% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 96.90 | 97.00 | -2 | 2,274 | -0.09% |
|
| 2022/05/18 | 5 | 97.38 | 0.1 | 97.60 | 97.50 | 5 | 2,354 | 0.21% |
|
| 2022/05/17 | 0.1 | 96.50 | 0 | 96.00 | 96.90 | 0 | 2,445 | 0.00% |
|
| 2022/05/16 | 0 | 96.50 | 0 | 95.30 | 94.90 | 0 | 2,490 | 0.00% |
|
| 2022/05/10 | 2 | 94.80 | 2 | 94.80 | 95.70 | 0 | 2,755 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 99.30 | 99.30 | 0 | 2,812 | 0.00% |
|
| 2022/05/04 | 0 | 98.30 | 0 | 0.00 | 97.70 | 0 | 2,816 | 0.00% |
|
| 2022/04/29 | 1 | 96.40 | 0 | 97.50 | 96.40 | 1 | 2,824 | 0.03% |
|
| 2022/04/28 | 0 | 96.00 | 0 | 0.00 | 95.70 | 0 | 2,828 | 0.00% |
|
| 2022/04/26 | 5 | 96.30 | 0 | 0.00 | 96.00 | 5 | 2,803 | 0.18% |
|
| 2022/04/25 | 1 | 96.50 | 5 | 96.32 | 96.20 | -4 | 2,799 | -0.14% |
|
| 2022/04/19 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,769 | -0.04% |
|
| 2022/04/14 | 1 | 102.50 | 1 | 102.00 | 102.00 | 0 | 2,786 | 0.00% |
|
| 2022/04/11 | 3 | 102.33 | 0 | 0.00 | 103.00 | 3 | 2,790 | 0.11% |
|
| 2022/04/06 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/03/30 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 2,741 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 2,725 | -0.04% |
|
| 2022/03/28 | 2 | 111.00 | 0 | 0.00 | 112.50 | 2 | 2,721 | 0.07% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 2,712 | -0.07% |
|
| 2022/03/24 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,697 | 0.04% |
|
| 2022/03/23 | 1 | 114.50 | 1 | 115.50 | 115.00 | 0 | 2,691 | 0.00% |
|
| 2022/03/22 | 1 | 112.99 | 0 | 0.00 | 113.50 | 1 | 2,655 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,643 | -0.04% |
|
| 2022/03/18 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,638 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 111.13 | 112.00 | -4 | 2,623 | -0.15% |
|
| 2022/03/16 | 3 | 109.33 | 0 | 0.00 | 109.00 | 3 | 2,608 | 0.12% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 110.00 | 109.00 | -4 | 2,613 | -0.15% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 2,578 | -0.08% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 110.75 | 110.50 | -2 | 2,610 | -0.08% |
|
| 2022/03/08 | 10 | 111.40 | 3 | 108.83 | 108.50 | 7 | 2,581 | 0.27% |
|
| 2022/03/07 | 11 | 113.36 | 6 | 113.75 | 113.00 | 5 | 2,506 | 0.20% |
|
| 2022/03/04 | 0 | 0.00 | 13 | 115.62 | 114.50 | -13 | 2,437 | -0.53% |
|
| 2022/03/03 | 3 | 116.33 | 5.1 | 116.00 | 116.50 | -2.1 | 2,398 | -0.09% |
|
| 2022/03/02 | 3.8 | 111.43 | 2 | 112.22 | 114.00 | 1.7 | 2,315 | 0.07% |
|
| 2022/03/01 | 0.3 | 110.00 | 3 | 109.33 | 109.00 | -2.7 | 2,208 | -0.12% |
|
| 2022/02/25 | 6 | 108.42 | 1 | 109.00 | 108.00 | 5 | 2,155 | 0.23% |
|
| 2022/02/24 | 3 | 118.50 | 2 | 115.00 | 114.50 | 1 | 1,907 | 0.05% |
|
| 2022/02/23 | 14 | 119.00 | 0 | 0.00 | 118.50 | 14 | 1,812 | 0.77% |
|
| 2022/02/21 | 1 | 115.50 | 9 | 115.78 | 116.50 | -8 | 1,639 | -0.49% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 117.00 | 117.50 | -5 | 1,632 | -0.31% |
|
| 2022/02/17 | 3 | 113.83 | 0 | 0.00 | 115.00 | 3 | 1,583 | 0.19% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 112.83 | 112.00 | -3 | 1,529 | -0.20% |
|
| 2022/02/14 | 11 | 113.05 | 1 | 114.38 | 114.00 | 10 | 1,540 | 0.65% |
|
| 2022/02/11 | 6 | 111.00 | 1 | 113.00 | 112.50 | 5 | 1,501 | 0.34% |
|
| 2022/02/10 | 1 | 107.50 | 0 | 107.00 | 107.50 | 1 | 1,463 | 0.07% |
|
| 2022/02/09 | 0 | 108.50 | 0 | 106.50 | 109.00 | 0 | 1,476 | 0.00% |
|
| 2022/02/08 | 0 | 105.00 | 0.1 | 105.00 | 106.00 | 0 | 1,457 | 0.00% |
|
| 2022/02/07 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 1,457 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,474 | -0.07% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,659 | -0.06% |
|
| 2022/01/06 | 1 | 108.00 | 1 | 108.50 | 109.00 | 0 | 1,639 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,629 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,646 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 109.00 | 109.00 | -3 | 1,661 | -0.18% |
|
| 2021/12/30 | 2 | 108.75 | 5.2 | 108.50 | 108.50 | -3.2 | 1,682 | -0.19% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,755 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1.3 | 107.50 | 107.50 | -1.3 | 1,782 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/23 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 1,823 | 0.11% |
|
| 2021/12/21 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,851 | 0.05% |
|
| 2021/12/16 | 3 | 106.00 | 1.2 | 106.50 | 106.50 | 1.8 | 1,867 | 0.10% |
|
| 2021/12/13 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,886 | 0.05% |
|
| 2021/12/10 | 0.6 | 104.50 | 0 | 0.00 | 103.50 | 0.6 | 1,904 | 0.03% |
|
| 2021/12/08 | 3 | 107.50 | 0 | 0.00 | 106.50 | 3 | 1,890 | 0.16% |
|
| 2021/12/06 | 1.5 | 108.33 | 0 | 0.00 | 108.50 | 1.5 | 1,900 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,915 | -0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,925 | -0.05% |
|
| 2021/11/30 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 99.70 | 104.00 | -1 | 2,022 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 106.50 | 106.50 | 0 | 2,145 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 108.00 | 108.50 | -5 | 2,214 | -0.23% |
|
| 2021/11/18 | 4 | 111.50 | 0 | 110.50 | 110.50 | 4 | 2,223 | 0.18% |
|
| 2021/11/17 | 3 | 109.83 | 2 | 109.50 | 110.00 | 1 | 2,242 | 0.04% |
|
| 2021/11/16 | 1 | 109.00 | 0.1 | 110.50 | 109.00 | 0.9 | 2,256 | 0.04% |
|
| 2021/11/15 | 1 | 110.96 | 4 | 109.25 | 109.00 | -3 | 2,278 | -0.13% |
|
| 2021/11/12 | 1 | 108.00 | 2 | 108.01 | 107.00 | -1 | 2,322 | -0.04% |
|
| 2021/11/11 | 8 | 105.81 | 1 | 108.00 | 108.00 | 7 | 2,338 | 0.30% |
|
| 2021/11/10 | 4 | 105.00 | 0 | 0.00 | 105.00 | 4 | 2,339 | 0.17% |
|
| 2021/11/09 | 1.5 | 104.00 | 0 | 103.50 | 104.00 | 1.5 | 2,354 | 0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 2,331 | -0.04% |
|
| 2021/11/01 | 0.1 | 106.50 | 0 | 105.50 | 106.00 | 0 | 3,188 | 0.00% |
|
| 2021/10/29 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 3,516 | 0.03% |
|
| 2021/10/28 | 0 | 104.50 | 0 | 104.50 | 104.00 | 0 | 3,594 | 0.00% |
|
| 2021/10/26 | 0 | 103.50 | 0 | 0.00 | 101.00 | 0 | 3,687 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 3,747 | 0.00% |
|
| 2021/10/22 | 0 | 101.00 | 0 | 0.00 | 102.50 | 0 | 3,977 | 0.00% |
|
| 2021/10/21 | 2 | 102.01 | 1 | 102.00 | 99.50 | 1 | 4,419 | 0.02% |
|
| 2021/10/20 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 4,629 | 0.02% |
|
| 2021/10/15 | 1 | 98.50 | 0 | 0.00 | 97.80 | 1 | 5,154 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 0.2 | 104.00 | 102.50 | -0.2 | 5,436 | 0.00% |
|
| 2021/10/07 | 2.2 | 101.63 | 3.1 | 103.00 | 104.50 | -0.9 | 5,461 | -0.02% |
|
| 2021/10/06 | 0.1 | 102.50 | 2.1 | 100.57 | 100.00 | -2.1 | 5,611 | -0.04% |
|
| 2021/10/05 | 0.1 | 97.10 | 1 | 96.50 | 98.60 | -0.9 | 5,659 | -0.02% |
|
| 2021/10/04 | 1 | 95.80 | 0 | 0.00 | 94.20 | 1 | 5,716 | 0.02% |
|
| 2021/10/01 | 1 | 99.90 | 26 | 97.90 | 97.90 | -25 | 5,759 | -0.43% |
|
| 2021/09/27 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 6,033 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 6,071 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/22 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 6,177 | 0.02% |
|
| 2021/09/15 | 3 | 101.67 | 0 | 0.00 | 102.00 | 3 | 6,364 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 107.50 | 105.00 | -3 | 6,539 | -0.05% |
|
| 2021/09/10 | 2 | 105.25 | 0 | 0.00 | 107.00 | 2 | 6,617 | 0.03% |
|
| 2021/09/08 | 4 | 104.38 | 1 | 106.50 | 103.00 | 3 | 6,759 | 0.04% |
|
| 2021/09/07 | 1 | 104.00 | 25 | 104.54 | 105.00 | -24 | 6,916 | -0.35% |
|
| 2021/09/03 | 7 | 112.00 | 1 | 113.50 | 111.50 | 6 | 7,218 | 0.08% |
|
| 2021/09/02 | 4 | 115.00 | 0 | 0.00 | 111.50 | 4 | 7,880 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/30 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 8,952 | 0.01% |
|
| 2021/08/27 | 1 | 110.50 | 3 | 111.17 | 110.50 | -2 | 8,966 | -0.02% |
|
| 2021/08/26 | 3 | 116.50 | 3.1 | 117.81 | 115.00 | -0.1 | 8,950 | 0.00% |
|
| 2021/08/25 | 3 | 120.67 | 0 | 0.00 | 122.00 | 3 | 8,979 | 0.03% |
|
| 2021/08/24 | 3.1 | 121.79 | 15 | 122.53 | 120.00 | -11.9 | 9,045 | -0.13% |
|
| 2021/08/23 | 12 | 121.58 | 0 | 0.00 | 121.50 | 12 | 9,111 | 0.13% |
|
| 2021/08/20 | 1 | 117.50 | 5 | 117.00 | 116.00 | -4 | 9,228 | -0.04% |
|
| 2021/08/19 | 4 | 117.13 | 5 | 116.40 | 114.00 | -1 | 9,323 | -0.01% |
|
| 2021/08/18 | 5 | 116.30 | 1 | 118.00 | 121.00 | 4 | 9,379 | 0.04% |
|
| 2021/08/17 | 2 | 121.00 | 5 | 119.20 | 116.50 | -3 | 9,498 | -0.03% |
|
| 2021/08/16 | 1 | 119.52 | 2 | 120.75 | 121.50 | -1 | 9,550 | -0.01% |
|
| 2021/08/13 | 3 | 124.83 | 2 | 122.00 | 122.00 | 1 | 9,777 | 0.01% |
|
| 2021/08/12 | 2 | 125.50 | 2 | 127.00 | 127.50 | 0 | 9,921 | 0.00% |
|
| 2021/08/11 | 6 | 127.25 | 3 | 127.50 | 124.50 | 3 | 10,028 | 0.03% |
|
| 2021/08/10 | 2 | 127.50 | 2 | 127.50 | 128.00 | 0 | 10,000 | 0.00% |
|
| 2021/08/09 | 6 | 134.42 | 9 | 130.89 | 130.00 | -3 | 9,992 | -0.03% |
|
| 2021/08/06 | 20.2 | 137.91 | 14 | 135.64 | 136.00 | 6.2 | 9,897 | 0.06% |
|
| 2021/08/05 | 8 | 139.63 | 15 | 140.76 | 142.50 | -7 | 9,754 | -0.07% |
|
| 2021/08/04 | 7 | 135.79 | 13 | 134.81 | 135.50 | -6 | 9,569 | -0.06% |
|
| 2021/08/03 | 8 | 130.13 | 5 | 129.50 | 130.00 | 3 | 9,318 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 15 | 127.83 | 127.00 | -15 | 9,302 | -0.16% |
|
| 2021/07/30 | 6 | 127.92 | 1 | 127.00 | 126.00 | 5 | 9,325 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 12 | 125.67 | 127.50 | -12 | 9,301 | -0.13% |
|
| 2021/07/28 | 29 | 128.57 | 7 | 125.07 | 125.00 | 22 | 9,301 | 0.24% |
|
| 2021/07/27 | 35 | 136.24 | 15 | 134.23 | 135.00 | 20 | 9,189 | 0.22% |
|
| 2021/07/26 | 4 | 130.25 | 11 | 130.59 | 134.00 | -7 | 8,796 | -0.08% |
|
| 2021/07/23 | 12 | 128.17 | 18 | 126.33 | 125.50 | -6 | 8,637 | -0.07% |
|
| 2021/07/22 | 37 | 126.30 | 48 | 126.86 | 126.50 | -11 | 8,568 | -0.13% |
|
| 2021/07/21 | 2 | 127.00 | 9 | 125.61 | 125.00 | -7 | 8,326 | -0.08% |
|
| 2021/07/20 | 11 | 126.32 | 11 | 126.05 | 124.50 | 0 | 8,410 | 0.00% |
|
| 2021/07/19 | 5 | 127.90 | 5 | 128.40 | 129.00 | 0 | 8,460 | 0.00% |
|
| 2021/07/16 | 3 | 125.83 | 4 | 126.63 | 126.50 | -1 | 8,541 | -0.01% |
|
| 2021/07/15 | 2 | 123.50 | 0 | 0.00 | 125.00 | 2 | 8,671 | 0.02% |
|
| 2021/07/14 | 3 | 123.00 | 2 | 123.00 | 123.50 | 1 | 8,749 | 0.01% |
|
| 2021/07/13 | 3 | 127.00 | 6 | 126.42 | 123.00 | -3 | 8,822 | -0.03% |
|
| 2021/07/12 | 3 | 124.50 | 0 | 123.50 | 125.00 | 3 | 8,828 | 0.03% |
|
| 2021/07/09 | 9 | 123.51 | 395 | 122.99 | 122.50 | -386 | 9,061 | -4.26% |
大賣/鉅額交易
|
| 2021/07/08 | 1 | 127.00 | 10 | 126.80 | 127.00 | -9 | 9,229 | -0.10% |
|
| 2021/07/07 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 9,468 | 0.02% |
|
| 2021/07/06 | 11 | 125.36 | 4 | 125.63 | 125.00 | 7 | 9,965 | 0.07% |
|
| 2021/07/05 | 13 | 127.85 | 8 | 127.94 | 128.50 | 5 | 10,340 | 0.05% |
|
| 2021/07/02 | 5 | 123.40 | 5 | 123.60 | 124.00 | 0 | 10,570 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 122.75 | 122.50 | -2 | 10,637 | -0.02% |
|
| 2021/06/30 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 10,746 | 0.03% |
|
| 2021/06/29 | 25 | 123.26 | 11 | 122.41 | 121.00 | 14 | 10,774 | 0.13% |
|
| 2021/06/28 | 3 | 124.50 | 7 | 124.79 | 124.00 | -4 | 10,803 | -0.04% |
|
| 2021/06/25 | 2 | 123.50 | 1 | 122.00 | 120.50 | 1 | 10,803 | 0.01% |
|
| 2021/06/24 | 2 | 121.00 | 2 | 122.25 | 121.00 | 0 | 10,856 | 0.00% |
|
| 2021/06/23 | 6 | 121.17 | 2 | 121.51 | 122.50 | 4 | 10,872 | 0.04% |
|
| 2021/06/22 | 36 | 122.44 | 0 | 0.00 | 121.00 | 36 | 10,868 | 0.33% |
|
| 2021/06/21 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 10,829 | 0.01% |
|
| 2021/06/18 | 3 | 126.00 | 3 | 126.33 | 125.50 | 0 | 10,815 | 0.00% |
|
| 2021/06/17 | 7 | 123.86 | 4.1 | 124.38 | 125.50 | 3 | 10,774 | 0.03% |
|
| 2021/06/16 | 3 | 125.00 | 3 | 124.50 | 124.00 | 0 | 10,753 | 0.00% |
|
| 2021/06/15 | 3.1 | 129.02 | 9 | 130.11 | 129.00 | -6 | 10,652 | -0.06% |
|
| 2021/06/11 | 185 | 128.69 | 0 | 0.00 | 128.50 | 185 | 10,570 | 1.75% |
大買/鉅額交易
|
| 2021/06/10 | 16 | 129.59 | 11 | 129.68 | 131.00 | 5 | 10,742 | 0.05% |
|
| 2021/06/09 | 32 | 127.89 | 40 | 129.79 | 132.00 | -8 | 10,116 | -0.08% |
|
| 2021/06/08 | 3 | 119.83 | 4 | 121.88 | 120.00 | -1 | 9,146 | -0.01% |
|
| 2021/06/07 | 1 | 114.00 | 3 | 119.50 | 119.50 | -2 | 9,070 | -0.02% |
|
| 2021/06/04 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 9,055 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 9,092 | -0.01% |
|
| 2021/06/02 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 9,099 | 0.02% |
|
| 2021/06/01 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 9,085 | 0.02% |
|
| 2021/05/31 | 25 | 119.92 | 2 | 119.50 | 119.50 | 23 | 9,067 | 0.25% |
|
| 2021/05/28 | 27 | 120.85 | 1 | 121.50 | 122.50 | 26 | 9,077 | 0.29% |
|
| 2021/05/27 | 10 | 119.50 | 2 | 119.00 | 121.00 | 8 | 8,999 | 0.09% |
|
| 2021/05/26 | 58 | 118.07 | 2 | 119.01 | 117.50 | 56 | 8,926 | 0.63% |
|
| 2021/05/25 | 9 | 119.50 | 2 | 118.75 | 116.00 | 7 | 8,902 | 0.08% |
|
| 2021/05/24 | 1 | 109.00 | 6 | 114.25 | 115.00 | -5 | 8,828 | -0.06% |
|
| 2021/05/21 | 112 | 113.42 | 6 | 116.42 | 112.50 | 106 | 9,036 | 1.17% |
大買/鉅額交易
|
| 2021/05/20 | 5 | 114.70 | 9 | 114.67 | 115.00 | -4 | 9,007 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 19 | 107.11 | 112.50 | -19 | 8,948 | -0.21% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 100.54 | 102.50 | -7 | 8,865 | -0.08% |
|
| 2021/05/17 | 1 | 95.28 | 15 | 98.99 | 93.50 | -14 | 8,974 | -0.16% |
|
| 2021/05/14 | 5 | 100.00 | 2.1 | 103.50 | 101.00 | 2.9 | 8,947 | 0.03% |
|
| 2021/05/13 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 8,932 | 0.00% |
|
| 2021/05/12 | 1 | 107.91 | 1 | 106.00 | 101.00 | 0 | 8,871 | 0.00% |
|
| 2021/05/11 | 1 | 106.99 | 2 | 106.50 | 103.50 | -1 | 8,722 | -0.01% |
|
| 2021/05/10 | 5 | 112.00 | 1 | 117.50 | 112.00 | 4 | 8,656 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 113.88 | 115.00 | -4 | 8,602 | -0.05% |
|
| 2021/05/06 | 3 | 108.17 | 0 | 0.00 | 108.50 | 3 | 8,618 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 113.50 | 107.00 | -4 | 8,578 | -0.05% |
|
| 2021/05/04 | 1 | 112.00 | 2 | 107.50 | 112.50 | -1 | 8,568 | -0.01% |
|
| 2021/05/03 | 2 | 116.00 | 1 | 120.00 | 117.00 | 1 | 8,478 | 0.01% |
|
| 2021/04/29 | 5 | 120.90 | 2 | 120.00 | 121.00 | 3 | 8,446 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 8,466 | -0.01% |
|
| 2021/04/27 | 8 | 121.88 | 0 | 0.00 | 122.00 | 8 | 8,553 | 0.09% |
|
| 2021/04/26 | 9 | 125.39 | 5 | 130.50 | 125.50 | 4 | 8,655 | 0.05% |
|
| 2021/04/23 | 3 | 124.50 | 3 | 126.50 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 5 | 120.60 | 7 | 127.50 | 120.00 | -2 | 8,957 | -0.02% |
|
| 2021/04/21 | 18 | 125.53 | 1 | 125.00 | 124.50 | 17 | 8,980 | 0.19% |
|
| 2021/04/20 | 3 | 121.50 | 23 | 124.11 | 122.00 | -20 | 8,855 | -0.23% |
|
| 2021/04/16 | 8 | 119.44 | 5 | 122.40 | 119.50 | 3 | 8,734 | 0.03% |
|
| 2021/04/15 | 6 | 121.75 | 13 | 124.69 | 122.00 | -7 | 8,569 | -0.08% |
|
| 2021/04/14 | 10 | 110.45 | 13 | 106.96 | 114.50 | -3 | 8,259 | -0.04% |
|
| 2021/04/13 | 13 | 120.12 | 5 | 123.69 | 116.50 | 8 | 8,046 | 0.10% |
|
| 2021/04/12 | 20 | 119.58 | 25 | 121.06 | 118.00 | -5 | 7,745 | -0.06% |
|
| 2021/04/09 | 24 | 114.08 | 4.1 | 116.26 | 117.00 | 20 | 7,209 | 0.28% |
|
| 2021/04/08 | 1.1 | 105.33 | 13 | 100.81 | 106.50 | -12 | 6,762 | -0.18% |
|
| 2021/04/07 | 7 | 96.20 | 1 | 96.30 | 96.90 | 6 | 6,360 | 0.09% |
|
| 2021/04/06 | 16 | 98.45 | 13.1 | 98.56 | 97.60 | 3 | 6,226 | 0.05% |
|
| 2021/04/01 | 1.1 | 98.58 | 1 | 98.50 | 97.80 | 0.1 | 6,072 | 0.00% |
|
| 2021/03/31 | 5 | 97.70 | 3 | 97.83 | 97.30 | 2 | 6,017 | 0.03% |
|
| 2021/03/30 | 11 | 98.76 | 3 | 98.30 | 98.90 | 8 | 5,925 | 0.14% |
|
| 2021/03/29 | 3 | 96.70 | 1.1 | 97.25 | 97.00 | 1.9 | 5,829 | 0.03% |
|
| 2021/03/26 | 0.1 | 96.30 | 0 | 0.00 | 96.30 | 0.1 | 5,727 | 0.00% |
|
| 2021/03/25 | 3 | 95.70 | 2.3 | 96.00 | 95.10 | 0.7 | 5,666 | 0.01% |
|
| 2021/03/24 | 1 | 94.20 | 5 | 94.04 | 94.50 | -4 | 5,555 | -0.07% |
|
| 2021/03/23 | 3 | 94.97 | 11 | 94.91 | 93.40 | -8 | 5,532 | -0.14% |
|
| 2021/03/22 | 2 | 93.89 | 3 | 93.70 | 93.30 | -1 | 5,474 | -0.02% |
|
| 2021/03/19 | 3 | 92.63 | 13 | 92.42 | 93.70 | -10 | 5,450 | -0.18% |
|
| 2021/03/18 | 1 | 93.60 | 4 | 93.85 | 93.70 | -3 | 5,392 | -0.06% |
|
| 2021/03/17 | 3 | 93.37 | 3 | 94.20 | 93.30 | 0 | 5,336 | 0.00% |
|
| 2021/03/16 | 22.1 | 94.11 | 7 | 94.69 | 94.00 | 15.1 | 5,264 | 0.29% |
|
| 2021/03/15 | 0 | 91.63 | 6 | 91.05 | 91.30 | -6 | 4,931 | -0.12% |
|
| 2021/03/12 | 1 | 88.60 | 1 | 88.90 | 89.20 | 0 | 4,872 | 0.00% |
|
| 2021/03/11 | 1 | 87.80 | 0 | 0.00 | 88.20 | 1 | 4,884 | 0.02% |
|
| 2021/03/10 | 2 | 87.15 | 1 | 86.90 | 86.60 | 1 | 4,906 | 0.02% |
|
| 2021/03/09 | 5 | 85.98 | 0 | 0.00 | 87.20 | 5 | 4,867 | 0.10% |
|
| 2021/03/08 | 1.2 | 85.62 | 0 | 0.00 | 85.00 | 1.2 | 4,807 | 0.03% |
|
| 2021/03/05 | 1 | 86.20 | 1 | 85.80 | 85.90 | 0 | 4,758 | 0.00% |
|
| 2021/03/04 | 2 | 84.60 | 8 | 85.34 | 84.50 | -6 | 4,711 | -0.13% |
|
| 2021/03/03 | 6 | 86.20 | 4 | 86.30 | 86.70 | 2 | 4,604 | 0.04% |
|
| 2021/03/02 | 3 | 90.77 | 1 | 90.10 | 89.30 | 2 | 4,512 | 0.04% |
|
| 2021/02/26 | 2 | 89.70 | 0 | 0.00 | 90.70 | 2 | 4,457 | 0.04% |
|
| 2021/02/25 | 5 | 90.86 | 3 | 90.90 | 91.50 | 2 | 4,414 | 0.05% |
|
| 2021/02/24 | 5 | 91.84 | 3 | 91.47 | 90.20 | 2 | 4,397 | 0.05% |
|
| 2021/02/23 | 25 | 90.79 | 25 | 91.17 | 90.90 | 0 | 4,324 | 0.00% |
|
| 2021/02/22 | 3 | 88.50 | 1 | 90.50 | 91.50 | 2 | 4,024 | 0.05% |
|
| 2021/02/19 | 2 | 78.80 | 4 | 82.13 | 83.20 | -2 | 3,772 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 79.00 | 79.50 | -1 | 3,632 | -0.03% |
|
| 2021/02/17 | 4 | 78.68 | 4 | 79.55 | 79.20 | 0 | 3,590 | 0.00% |
|
| 2021/02/05 | 5 | 74.86 | 3 | 75.13 | 74.30 | 2 | 3,423 | 0.06% |
|
| 2021/02/04 | 1 | 74.30 | 1 | 74.50 | 74.00 | 0 | 3,387 | 0.00% |
|
| 2021/02/03 | 1 | 73.30 | 1 | 73.90 | 73.10 | 0 | 3,355 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 72.10 | 71.30 | -3 | 3,368 | -0.09% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 70.30 | 71.50 | -10 | 3,366 | -0.30% |
|
| 2021/01/29 | 1 | 71.90 | 1 | 71.80 | 71.60 | 0 | 3,337 | 0.00% |
|
| 2021/01/27 | 1 | 74.00 | 5 | 74.40 | 75.20 | -4 | 3,238 | -0.12% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 74.57 | 74.60 | -3 | 3,190 | -0.09% |
|
| 2021/01/22 | 12 | 75.62 | 8 | 75.58 | 75.60 | 4 | 3,156 | 0.13% |
|
| 2021/01/21 | 7 | 75.07 | 3 | 75.10 | 75.70 | 4 | 3,114 | 0.13% |
|
| 2021/01/20 | 2 | 76.35 | 7 | 78.40 | 74.30 | -5 | 3,024 | -0.17% |
|
| 2021/01/19 | 4 | 79.13 | 3 | 79.73 | 78.50 | 1 | 2,877 | 0.03% |
|
| 2021/01/18 | 1 | 75.80 | 3 | 78.00 | 81.00 | -2 | 2,701 | -0.07% |
|
| 2021/01/15 | 8 | 78.48 | 6 | 78.38 | 79.00 | 2 | 2,523 | 0.08% |
|
| 2021/01/14 | 17 | 74.49 | 4 | 74.48 | 75.10 | 13 | 2,135 | 0.61% |
|
| 2021/01/13 | 3 | 72.17 | 1 | 71.80 | 72.00 | 2 | 1,922 | 0.10% |
|
| 2021/01/12 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 1,864 | 0.05% |
|
| 2021/01/11 | 1 | 70.10 | 7 | 70.83 | 71.50 | -6 | 1,824 | -0.33% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 69.00 | 68.80 | -2 | 1,736 | -0.12% |
|
| 2021/01/07 | 2 | 69.50 | 0 | 0.00 | 69.00 | 2 | 1,725 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 1,720 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 68.20 | 68.00 | -2 | 1,701 | -0.12% |
|
| 2021/01/04 | 0 | 68.20 | 0 | 0.00 | 68.60 | 0 | 1,732 | 0.00% |
|
| 2020/12/31 | 2 | 68.00 | 0 | 0.00 | 68.10 | 2 | 1,755 | 0.11% |
|
| 2020/12/30 | 3 | 67.90 | 0 | 0.00 | 67.80 | 3 | 1,772 | 0.17% |
|
| 2020/12/28 | 10 | 68.10 | 1 | 67.90 | 68.00 | 9 | 1,802 | 0.50% |
|
| 2020/12/25 | 3 | 67.60 | 0 | 0.00 | 67.90 | 3 | 1,815 | 0.17% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 1,814 | -0.06% |
|
| 2020/12/22 | 5 | 67.00 | 0 | 0.00 | 66.70 | 5 | 1,880 | 0.27% |
|
| 2020/12/21 | 7 | 67.23 | 2 | 67.30 | 67.80 | 5 | 1,891 | 0.26% |
|
| 2020/12/18 | 1 | 68.50 | 1 | 68.30 | 68.00 | 0 | 1,934 | 0.00% |
|
| 2020/12/17 | 1 | 67.20 | 0 | 0.00 | 67.40 | 1 | 1,958 | 0.05% |
|
| 2020/12/15 | 3 | 67.97 | 0 | 0.00 | 67.60 | 3 | 1,990 | 0.15% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 68.70 | 68.90 | -2 | 2,042 | -0.10% |
|
| 2020/12/09 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 2,135 | 0.05% |
|
| 2020/12/08 | 2 | 72.40 | 0 | 0.00 | 72.10 | 2 | 2,140 | 0.09% |
|
| 2020/12/07 | 2 | 71.90 | 11 | 73.07 | 72.30 | -9 | 2,162 | -0.42% |
|
| 2020/12/04 | 3 | 72.90 | 2 | 72.00 | 72.60 | 1 | 2,214 | 0.05% |
|
| 2020/12/03 | 2 | 71.00 | 0 | 0.00 | 70.70 | 2 | 2,188 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 71.23 | 71.80 | -3 | 2,893 | -0.10% |
|
| 2020/11/25 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 2,985 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 72.40 | 71.90 | -2 | 3,023 | -0.07% |
|
| 2020/11/20 | 1 | 72.60 | 0 | 0.00 | 71.50 | 1 | 3,174 | 0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 69.70 | 69.90 | -1 | 3,247 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 3,242 | -0.03% |
|
| 2020/11/12 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 3,258 | 0.03% |
|
| 2020/11/10 | 2 | 67.60 | 0 | 0.00 | 67.10 | 2 | 3,245 | 0.06% |
|
| 2020/10/30 | 2 | 69.20 | 0 | 0.00 | 68.90 | 2 | 3,819 | 0.05% |
|
| 2020/10/28 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 3,949 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 4,122 | -0.02% |
|
| 2020/10/14 | 2 | 73.40 | 2 | 73.30 | 73.60 | 0 | 4,381 | 0.00% |
|
| 2020/10/12 | 1 | 73.00 | 5 | 73.18 | 72.90 | -4 | 4,402 | -0.09% |
|
| 2020/10/07 | 3 | 71.90 | 0 | 0.00 | 72.00 | 3 | 4,449 | 0.07% |
|
| 2020/10/05 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 4,557 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 13 | 70.48 | 70.10 | -13 | 4,913 | -0.26% |
|
| 2020/09/23 | 8 | 72.80 | 3 | 74.00 | 71.90 | 5 | 4,959 | 0.10% |
|
| 2020/09/18 | 5 | 73.86 | 0 | 0.00 | 73.30 | 5 | 4,928 | 0.10% |
|
| 2020/09/17 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 4,955 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 72.20 | 74.40 | -1 | 4,942 | -0.02% |
|
| 2020/09/15 | 4 | 73.10 | 0 | 0.00 | 72.50 | 4 | 4,854 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 71.75 | 70.80 | -4 | 4,827 | -0.08% |
|
| 2020/09/09 | 3 | 70.00 | 0 | 0.00 | 72.10 | 3 | 4,811 | 0.06% |
|
| 2020/09/08 | 5 | 73.60 | 6 | 74.00 | 73.90 | -1 | 4,730 | -0.02% |
|
| 2020/09/07 | 2 | 74.00 | 2 | 74.45 | 73.20 | 0 | 4,733 | 0.00% |
|
| 2020/09/04 | 5 | 73.50 | 0 | 0.00 | 74.20 | 5 | 4,736 | 0.11% |
|
| 2020/09/03 | 1 | 77.90 | 5 | 76.40 | 77.30 | -4 | 4,694 | -0.09% |
|
| 2020/09/02 | 12 | 77.37 | 13 | 77.02 | 77.90 | -1 | 4,650 | -0.02% |
|
| 2020/09/01 | 21 | 75.16 | 21 | 73.84 | 73.60 | 0 | 4,585 | 0.00% |
|
| 2020/08/26 | 7 | 73.57 | 1 | 73.80 | 73.50 | 6 | 4,187 | 0.14% |
|
| 2020/08/20 | 1 | 65.30 | 0 | 0.00 | 64.70 | 1 | 4,107 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 4,220 | -0.02% |
|
| 2020/08/17 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 4,218 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 69.60 | 69.60 | -2 | 4,249 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 70.10 | 69.10 | -2 | 4,316 | -0.05% |
|
| 2020/08/12 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 4,295 | 0.02% |
|
| 2020/08/10 | 3 | 73.10 | 2 | 74.70 | 72.50 | 1 | 4,299 | 0.02% |
|
| 2020/08/07 | 1 | 72.60 | 1 | 73.20 | 72.50 | 0 | 4,232 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 74.00 | 74.70 | -2 | 4,190 | -0.05% |
|
| 2020/08/05 | 2 | 74.00 | 2 | 74.95 | 72.40 | 0 | 4,148 | 0.00% |
|
| 2020/08/04 | 2 | 71.60 | 10 | 72.80 | 72.80 | -8 | 3,995 | -0.20% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 71.80 | 71.10 | -1 | 4,000 | -0.02% |
|
| 2020/07/30 | 1 | 70.80 | 1 | 70.40 | 69.80 | 0 | 4,202 | 0.00% |
|
| 2020/07/29 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 4,195 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 69.84 | 66.70 | -5 | 4,174 | -0.12% |
|
| 2020/07/24 | 13 | 70.08 | 1 | 71.70 | 70.40 | 12 | 4,088 | 0.29% |
|
| 2020/07/23 | 1 | 68.50 | 0 | 0.00 | 69.40 | 1 | 3,980 | 0.03% |
|
| 2020/07/22 | 2 | 67.00 | 0 | 0.00 | 67.50 | 2 | 3,921 | 0.05% |
|
| 2020/07/20 | 4 | 64.80 | 0 | 0.00 | 64.30 | 4 | 3,863 | 0.10% |
|
| 2020/07/14 | 2 | 69.30 | 2 | 69.40 | 69.30 | 0 | 3,802 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 72.30 | 71.30 | -1 | 3,769 | -0.03% |
|
| 2020/07/10 | 8 | 71.95 | 10.5 | 71.97 | 70.20 | -2.5 | 3,764 | -0.07% |
|
| 2020/07/09 | 5 | 75.38 | 4 | 75.10 | 74.60 | 1 | 3,679 | 0.03% |
|
| 2020/07/08 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 3,559 | 0.03% |
|
| 2020/07/06 | 1 | 67.50 | 5 | 68.36 | 68.50 | -4 | 3,435 | -0.12% |
|
| 2020/07/03 | 6 | 64.63 | 0 | 0.00 | 65.90 | 6 | 3,370 | 0.18% |
|
| 2020/06/12 | 2 | 59.40 | 2 | 60.50 | 59.90 | 0 | 3,235 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 62.20 | 60.40 | -1 | 3,240 | -0.03% |
|
| 2020/06/09 | 1 | 61.30 | 28 | 61.00 | 60.90 | -27 | 3,269 | -0.83% |
|
| 2020/06/05 | 10 | 59.36 | 3 | 60.97 | 60.10 | 7 | 3,197 | 0.22% |
|
| 2020/06/04 | 1 | 59.10 | 1 | 59.00 | 59.10 | 0 | 3,225 | 0.00% |
|
| 2020/06/03 | 1 | 60.10 | 2 | 60.10 | 59.90 | -1 | 3,321 | -0.03% |
|
| 2020/06/02 | 14 | 58.84 | 1 | 58.70 | 58.70 | 13 | 3,439 | 0.38% |
|
| 2020/06/01 | 7 | 59.14 | 2 | 59.20 | 59.10 | 5 | 3,459 | 0.14% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 58.60 | 59.00 | -1 | 3,529 | -0.03% |
|
| 2020/05/28 | 2 | 59.40 | 0 | 0.00 | 58.50 | 2 | 3,567 | 0.06% |
|
| 2020/05/27 | 1 | 59.50 | 100 | 59.09 | 58.80 | -99 | 3,593 | -2.75% |
|
| 2020/05/26 | 1 | 59.00 | 3 | 58.93 | 58.60 | -2 | 3,522 | -0.06% |
|
| 2020/05/25 | 0 | 0.00 | 26 | 60.29 | 60.70 | -26 | 3,490 | -0.74% |
|
| 2020/05/20 | 0 | 0.00 | 43 | 57.32 | 57.10 | -43 | 3,509 | -1.23% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 55.25 | 55.20 | -2 | 3,422 | -0.06% |
|
| 2020/05/15 | 7 | 55.83 | 13 | 54.95 | 54.90 | -6 | 3,374 | -0.18% |
|
| 2020/05/14 | 3 | 53.93 | 20 | 53.10 | 53.10 | -17 | 3,281 | -0.52% |
|
| 2020/05/13 | 1 | 55.30 | 1 | 55.50 | 55.20 | 0 | 3,241 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 55.20 | 55.50 | -2 | 3,189 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 54.40 | 53.80 | -1 | 3,135 | -0.03% |
|
| 2020/05/08 | 6 | 53.88 | 3 | 54.10 | 54.00 | 3 | 3,101 | 0.10% |
|
| 2020/05/07 | 9 | 54.27 | 11 | 53.34 | 54.70 | -2 | 3,000 | -0.07% |
|
| 2020/05/06 | 2 | 48.95 | 1 | 49.20 | 49.80 | 1 | 2,806 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 2,688 | -0.04% |
|
| 2020/04/16 | 1 | 44.50 | 2 | 45.10 | 45.45 | -1 | 2,532 | -0.04% |
|
| 2020/04/15 | 1 | 44.85 | 1 | 45.30 | 44.90 | 0 | 2,512 | 0.00% |
|
| 2020/04/14 | 1 | 44.60 | 0 | 0.00 | 44.90 | 1 | 2,482 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 43.80 | 43.85 | -1 | 2,457 | -0.04% |
|
| 2020/04/10 | 1 | 43.55 | 5 | 43.57 | 43.35 | -4 | 2,443 | -0.16% |
|
| 2020/04/09 | 15 | 43.45 | 21 | 43.23 | 43.25 | -6 | 2,427 | -0.25% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 41.50 | 41.80 | -1 | 2,369 | -0.04% |
|
| 2020/04/06 | 2 | 40.00 | 2 | 40.58 | 40.70 | 0 | 2,338 | 0.00% |
|
| 2020/04/01 | 12 | 39.25 | 2 | 39.40 | 39.50 | 10 | 2,307 | 0.43% |
|
| 2020/03/31 | 6 | 39.21 | 0 | 0.00 | 39.15 | 6 | 2,299 | 0.26% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 39.25 | 39.10 | -2 | 2,273 | -0.09% |
|
| 2020/03/26 | 2 | 38.58 | 1 | 38.75 | 39.00 | 1 | 2,248 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 39.25 | 38.65 | -1 | 2,228 | -0.04% |
|
| 2020/03/24 | 2 | 37.98 | 2 | 38.10 | 38.15 | 0 | 2,189 | 0.00% |
|
| 2020/03/23 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 2,180 | 0.05% |
|
| 2020/03/20 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 2,198 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 34.08 | 34.15 | -2 | 2,188 | -0.09% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 39.25 | 37.20 | -1 | 2,137 | -0.05% |
|
| 2020/03/16 | 2 | 41.78 | 2 | 41.00 | 40.50 | 0 | 2,047 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 16 | 42.22 | 43.55 | -16 | 2,005 | -0.80% |
|
| 2020/03/11 | 1 | 46.60 | 0 | 0.00 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/10 | 5 | 46.37 | 2 | 45.98 | 47.00 | 3 | 1,874 | 0.16% |
|
| 2020/03/09 | 7 | 48.13 | 5 | 47.82 | 46.40 | 2 | 1,786 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 40 | 50.20 | 50.20 | -40 | 1,652 | -2.42% |
|
| 2020/03/04 | 7 | 45.76 | 3 | 46.50 | 45.90 | 4 | 1,451 | 0.28% |
|
| 2020/03/03 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 1,354 | 0.07% |
|
| 2020/03/02 | 4 | 44.83 | 3 | 44.95 | 44.85 | 1 | 1,302 | 0.08% |
|
| 2020/02/27 | 4 | 44.41 | 4 | 45.10 | 44.10 | 0 | 1,244 | 0.00% |
|
| 2020/02/26 | 3 | 44.37 | 0 | 0.00 | 44.40 | 3 | 1,181 | 0.25% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 42.45 | 42.65 | -6 | 1,334 | -0.45% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 1,356 | -0.15% |
|
| 2020/01/09 | 10 | 42.20 | 0 | 0.00 | 42.10 | 10 | 1,505 | 0.66% |
|
| 2019/12/25 | 1 | 44.35 | 2 | 44.05 | 44.00 | -1 | 1,805 | -0.06% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 46.20 | 45.45 | -1 | 1,883 | -0.05% |
|
| 2019/12/13 | 40 | 43.94 | 0 | 0.00 | 43.95 | 40 | 1,941 | 2.06% |
|
| 2019/12/09 | 5 | 43.60 | 5 | 44.20 | 43.65 | 0 | 1,974 | 0.00% |
|
| 2019/12/03 | 10 | 41.10 | 0 | 0.00 | 41.05 | 10 | 2,111 | 0.47% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 41.95 | 42.20 | -2 | 2,146 | -0.09% |
|
| 2019/11/20 | 3 | 41.38 | 0 | 0.00 | 41.30 | 3 | 2,140 | 0.14% |
|
| 2019/11/19 | 12 | 41.89 | 0 | 0.00 | 41.80 | 12 | 2,142 | 0.56% |
|
| 2019/11/18 | 2 | 41.73 | 0 | 0.00 | 41.75 | 2 | 2,146 | 0.09% |
|
| 2019/11/12 | 12 | 41.72 | 0 | 0.00 | 41.85 | 12 | 2,216 | 0.54% |
|
| 2019/11/08 | 1 | 47.00 | 1 | 44.15 | 44.15 | 0 | 2,140 | 0.00% |
|
| 2019/11/05 | 1 | 45.15 | 0 | 0.00 | 45.50 | 1 | 1,997 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 1,938 | -0.05% |
|
| 2019/11/01 | 13 | 44.25 | 10.2 | 44.80 | 44.80 | 2.8 | 1,917 | 0.14% |
|
| 2019/10/30 | 8 | 44.55 | 0 | 0.00 | 44.70 | 8 | 1,861 | 0.43% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 44.50 | 44.60 | -5 | 1,844 | -0.27% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 45.80 | 45.00 | -3 | 1,797 | -0.17% |
|
| 2019/10/25 | 7 | 43.52 | 0 | 0.00 | 43.60 | 7 | 1,653 | 0.42% |
|
| 2019/10/24 | 0 | 0.00 | 0.3 | 43.40 | 43.60 | -0.3 | 1,626 | -0.02% |
|
| 2019/10/21 | 19 | 42.26 | 1 | 42.15 | 42.05 | 18 | 1,555 | 1.16% |
|
| 2019/10/16 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 1,464 | 0.07% |
|
| 2019/10/15 | 5 | 43.00 | 6 | 42.92 | 43.05 | -1 | 1,399 | -0.07% |
|
| 2019/09/24 | 30 | 39.70 | 1 | 40.30 | 39.35 | 29 | 1,183 | 2.45% |
|
| 2019/09/23 | 23 | 40.03 | 0 | 0.00 | 40.15 | 23 | 1,151 | 2.00% |
|
| 2019/09/18 | 5 | 39.90 | 15 | 39.85 | 39.85 | -10 | 1,065 | -0.94% |
|
| 2019/09/17 | 5 | 38.50 | 0 | 0.00 | 39.00 | 5 | 956 | 0.52% |
|
| 2019/09/11 | 5 | 37.55 | 0 | 0.00 | 37.70 | 5 | 901 | 0.55% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 37.55 | 37.60 | -2 | 882 | -0.23% |
|
| 2019/09/09 | 3 | 39.18 | 0 | 0.00 | 38.50 | 3 | 834 | 0.36% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 666 | -0.15% |
|
| 2019/08/23 | 1 | 35.45 | 0 | 0.00 | 35.80 | 1 | 581 | 0.17% |
|
| 2019/08/21 | 5 | 35.60 | 0 | 0.00 | 35.65 | 5 | 560 | 0.89% |
|
| 2019/08/19 | 33 | 35.40 | 0 | 0.00 | 35.35 | 33 | 486 | 6.78% |
|
| 2019/08/16 | 17 | 34.46 | 0 | 0.00 | 34.75 | 17 | 460 | 3.70% |
|
| 2019/08/15 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 454 | 2.20% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 36.37 | 36.40 | -6 | 432 | -1.39% |
|
| 2019/07/02 | 6 | 35.40 | 0 | 0.00 | 35.50 | 6 | 366 | 1.64% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 33.40 | 33.75 | -6 | 512 | -1.17% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 34.90 | 34.70 | -2 | 420 | -0.48% |
|
| 2019/02/21 | 2 | 34.80 | 1 | 34.50 | 35.25 | 1 | 387 | 0.26% |
|
| 2019/01/30 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 304 | 0.33% |
|
| 2019/01/29 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 299 | 0.33% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 284 | -0.70% |
|
| 2019/01/24 | 3 | 33.55 | 1 | 33.45 | 33.50 | 2 | 275 | 0.73% |
|
| 2019/01/22 | 0 | 0.00 | 0.1 | 32.40 | 32.45 | -0.1 | 244 | -0.04% |
|
| 2019/01/21 | 0.1 | 32.45 | 1 | 32.50 | 32.50 | -0.9 | 237 | -0.38% |
|
| 2019/01/18 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 215 | 0.46% |
|
| 2019/01/14 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 222 | 0.45% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 239 | -0.84% |
|
| 2018/12/25 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 252 | 0.79% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 31.15 | 31.40 | -1 | 270 | -0.37% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 419 | -0.24% |
|
| 2018/08/09 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 418 | 0.24% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 35.40 | 35.70 | -2 | 414 | -0.48% |
|
| 2018/08/01 | 2 | 35.18 | 0 | 0.00 | 35.35 | 2 | 433 | 0.46% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 34.97 | 34.90 | -10 | 1,017 | -0.98% |
|
| 2018/04/30 | 10 | 34.95 | 0 | 0.00 | 34.85 | 10 | 1,115 | 0.90% |
|
| 2018/04/19 | 0 | 0.00 | 75 | 36.55 | 36.65 | -75 | 1,097 | -6.83% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 36.85 | 36.60 | -2 | 1,089 | -0.18% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 38.30 | 38.20 | -4 | 1,102 | -0.36% |
|
| 2018/03/31 | 0 | 0.00 | 11 | 38.69 | 38.80 | -11 | 1,091 | -1.01% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 38.50 | 39.00 | -3 | 1,083 | -0.28% |
|
| 2018/03/29 | 12 | 38.29 | 0 | 0.00 | 38.35 | 12 | 1,038 | 1.16% |
|
| 2018/03/28 | 4 | 37.78 | 0 | 0.00 | 37.75 | 4 | 1,023 | 0.39% |
|
| 2018/03/27 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 1,021 | 0.20% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 36.80 | 37.40 | -2 | 1,033 | -0.19% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 37.70 | 37.95 | -5 | 1,090 | -0.46% |
|
| 2018/03/19 | 0 | 0.00 | 78 | 37.99 | 37.95 | -78 | 1,081 | -7.21% |
|
| 2018/03/15 | 1 | 37.60 | 2 | 37.75 | 37.75 | -1 | 1,063 | -0.09% |
|
| 2018/03/14 | 2 | 37.75 | 22 | 37.90 | 37.85 | -20 | 1,053 | -1.90% |
|
| 2018/03/13 | 2 | 37.45 | 0 | 0.00 | 37.55 | 2 | 1,027 | 0.19% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 37.20 | 37.35 | -2 | 1,005 | -0.20% |
|
| 2018/03/05 | 2 | 37.45 | 0 | 0.00 | 37.30 | 2 | 1,022 | 0.20% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 1,021 | -0.10% |
|
| 2018/02/22 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 1,010 | 0.10% |
|
| 2018/02/02 | 31 | 36.93 | 0 | 0.00 | 36.80 | 31 | 950 | 3.26% |
|
| 2018/02/01 | 35 | 37.15 | 1 | 38.10 | 37.00 | 34 | 963 | 3.53% |
|
| 2018/01/30 | 40 | 36.79 | 0 | 0.00 | 36.85 | 40 | 957 | 4.18% |
|
| 2018/01/29 | 77 | 38.59 | 2 | 38.45 | 38.20 | 75 | 918 | 8.17% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 815 | -0.12% |
|
| 2018/01/09 | 0 | 0.00 | 18 | 35.53 | 35.50 | -18 | 953 | -1.89% |
|
| 2018/01/08 | 2 | 35.95 | 0 | 0.00 | 35.65 | 2 | 973 | 0.21% |
|
| 2018/01/05 | 3 | 36.10 | 0 | 0.00 | 35.90 | 3 | 1,037 | 0.29% |
|
| 2018/01/04 | 3 | 36.10 | 0 | 0.00 | 36.00 | 3 | 1,086 | 0.28% |
|
| 2018/01/03 | 2 | 36.25 | 0 | 0.00 | 35.95 | 2 | 1,170 | 0.17% |
|
| 2018/01/02 | 5 | 35.81 | 0 | 0.00 | 35.80 | 5 | 1,167 | 0.43% |
|